ProBit exchange 24 hours trading volume is $583,360,628 and has 337 trading pairs. ProBit exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 1.17%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
17
337
$583,360,628
1.17%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,798.62 | $274,710,098 | 47.09% | 4,989 |
2 | Bitcoin | BTC/USDT | $70,139.60 | $154,306,626 | 26.45% | 4,882 |
3 | Ethereum | ETH/USDT | $3,798.14 | $122,732,487 | 21.04% | 4,715 |
4 | Xrp | XRP/USDT | $0.544 | $13,009,941 | 2.23% | 3,596 |
5 | Dogecoin | DOGE/USDT | $0.167 | $2,432,895 | 0.42% | 2,327 |
6 | Chainlink | LINK/USDT | $16.74 | $2,399,788 | 0.41% | 708 |
7 | Ardor | ARDR/USDT | $0.105 | $1,656,513 | 0.28% | 1,714 |
8 | Bitcoin Bam | BTCBAM/USDT | $0.400 | $1,438,242 | 0.25% | - |
9 | Stellar | XLM/USDT | $0.113 | $1,321,869 | 0.23% | 2,419 |
10 | Telos | TLOS/USDT | $0.323 | $949,129 | 0.16% | 33 |
11 | Chainlink | LINK/BTC | $16.73 | $783,812 | 0.13% | 655 |
12 | Maker | MKR/USDT | $3,117.45 | $420,318 | 0.07% | 3,644 |
13 | Zynecoin | ZYN/USDT | $0.361 | $417,117 | 0.07% | 1,632 |
14 | Fantom | FTM/USDT | $0.909 | $393,534 | 0.07% | 1,809 |
15 | Bitcoin Cash | BCH/USDT | $519.91 | $323,256 | 0.06% | 1,116 |
16 | Gas | GAS/USDT | $5.29 | $302,412 | 0.05% | 1,805 |
17 | Polygon | MATIC/USDT | $0.740 | $294,411 | 0.05% | 2,310 |
18 | Dogecoin | DOGE/BTC | $0.167 | $265,178 | 0.05% | 1,301 |
19 | Rowan Token | RWN/USDT | $0.283 | $242,357 | 0.04% | - |
20 | Bitcoin Cash | BCH/BTC | $518.12 | $227,080 | 0.04% | 913 |
21 | Tron | TRX/USDT | $0.123 | $212,281 | 0.04% | 2,575 |
22 | Waves | WAVES/USDT | $2.58 | $201,557 | 0.03% | 2,434 |
23 | Tron | TRX/BTC | $0.123 | $191,258 | 0.03% | 1,854 |
24 | Binance Coin | BNB/USDT | $615.00 | $185,152 | 0.03% | 1,357 |
25 | Ethereum Classic | ETC/BTC | $31.93 | $175,299 | 0.03% | 2 |
26 | Ontology Gas | ONG/USDT | $0.498 | $155,589 | 0.03% | 1,707 |
27 | Cosmos | ATOM/USDT | $8.85 | $143,342 | 0.02% | 1,787 |
28 | The Sandbox | SAND/USDT | $0.467 | $141,816 | 0.02% | 1,145 |
29 | Polygon | MATIC/BTC | $0.741 | $138,020 | 0.02% | 1,766 |
30 | Rowan Token | RWN/ETH | $0.282 | $137,294 | 0.02% | - |
31 | Litecoin | LTC/USDT | $88.69 | $130,789 | 0.02% | 1,032 |
32 | Sushiswap | SUSHI/USDT | $1.21 | $129,448 | 0.02% | 1,140 |
33 | Hive Blockchain | HIVE/USDT | $0.324 | $129,383 | 0.02% | 2,049 |
34 | Xyo | XYO/USDT | $0.008302 | $127,706 | 0.02% | 932 |
35 | Stellar | XLM/BTC | $0.113 | $125,636 | 0.02% | 1,399 |
36 | Axie Infinity | AXS/USDT | $7.86 | $124,985 | 0.02% | 1,177 |
37 | Amber | AMB/BTC | $0.009656 | $123,445 | 0.02% | 44 |
38 | Frontier | FRONT/USDT | $1.34 | $115,798 | 0.02% | 2 |
39 | Klaytn | KLAY/USDT | $0.189 | $115,634 | 0.02% | 1,868 |
40 | Maker | MKR/BTC | $3,113.62 | $108,879 | 0.02% | 1,055 |
41 | Eos | EOS/USDT | $0.873 | $103,871 | 0.02% | 1,164 |
42 | Litecoin | LTC/BTC | $88.58 | $87,986 | 0.02% | 890 |
43 | Calicoin | CALI/USDT | $0.0144 | $81,301 | 0.01% | - |
44 | Xrp | XRP/BTC | $0.543 | $75,761 | 0.01% | 1,580 |
45 | Carnomaly | CARR/USDT | $0.004185 | $73,411 | 0.01% | - |
46 | Decentraland | MANA/USDT | $0.468 | $70,098 | 0.01% | 291 |
47 | Nexo | NEXO/USDT | $1.45 | $69,600 | 0.01% | 1,876 |
48 | Hive Blockchain | HIVE/BTC | $0.323 | $61,130 | 0.01% | 791 |
49 | Ethereum Classic | ETC/USDT | $31.87 | $60,852 | 0.01% | 73 |
50 | Axie Infinity | AXS/BTC | $7.89 | $60,754 | 0.01% | 1,076 |
51 | Uma | UMA/USDT | $3.65 | $58,674 | 0.01% | 792 |
52 | Ontology | ONT/USDT | $0.328 | $58,268 | 0.01% | 1,816 |
53 | Reserve Rights | RSR/USDT | $0.009389 | $54,907 | 0.01% | 1,076 |
54 | Masq | MASQ/USDT | $0.268 | $52,861 | 0.01% | - |
55 | The Sandbox | SAND/BTC | $0.467 | $49,324 | 0.01% | 700 |
56 | Ren | REN/USDT | $0.0672 | $47,747 | 0.01% | 1,060 |
57 | Cashbackpro | CBP/USDT | $3.45 | $45,545 | 0.01% | - |
58 | Dexa Coin | DEXA/USDT | $0.0000090395 | $42,803 | 0.01% | - |
59 | 0x | ZRX/USDT | $0.564 | $40,520 | 0.01% | 1,468 |
60 | Probit Token | PROB/USDT | $0.100 | $39,345 | 0.01% | - |
61 | Qtum | QTUM/USDT | $3.87 | $35,823 | 0.01% | 1,479 |
62 | Era Swap | ES/BTC | $0.003876 | $35,316 | 0.01% | - |
63 | Decentraland | MANA/BTC | $0.469 | $30,822 | 0.01% | 220 |
64 | Ardor | ARDR/BTC | $0.105 | $28,633 | 0% | 383 |
65 | Smartkey | SKEY/USDT | $0.0452 | $26,556 | 0% | - |
66 | Era Swap | ES/USDT | $0.003676 | $24,067 | 0% | - |
67 | Ravencoin | RVN/USDT | $0.0322 | $23,228 | 0% | 2,536 |
68 | Synthetix Network Token | SNX/USDT | $2.95 | $21,222 | 0% | 37 |
69 | Kucoin Token | KCS/USDT | $10.26 | $20,695 | 0% | - |
70 | Agrs | AGRS/USDT | $3.44 | $20,353 | 0% | - |
71 | Kyber Network | KNC/USDT | $0.624 | $19,014 | 0% | 1,841 |
72 | Bitbook | BBT/USDT | $0.001162 | $19,003 | 0% | 4,938 |
73 | Waves | WAVES/BTC | $2.57 | $18,580 | 0% | 1,153 |
74 | Xyo | XYO/BTC | $0.008319 | $16,815 | 0% | 582 |
75 | Usd Coin | USDC/USDT | $0.999 | $16,529 | 0% | 333 |
76 | Pando | PANDO/USDT | $0.001642 | $16,415 | 0% | - |
77 | Icon | ICX/USDT | $0.238 | $16,408 | 0% | 1,865 |
78 | Steem | STEEM/USDT | $0.284 | $15,947 | 0% | 1,717 |
79 | Eos | EOS/ETH | $0.873 | $15,253 | 0% | 467 |
80 | Status | SNT/USDT | $0.0378 | $13,801 | 0% | 1,819 |
81 | Unus Sed Leo | LEO/USDT | $5.93 | $12,678 | 0% | 1,081 |
82 | Cashbackpro | CBP/BTC | $3.34 | $12,337 | 0% | - |
83 | Multi Collateral Dai | DAI/USDT | $0.999 | $11,855 | 0% | 663 |
84 | 0x | ZRX/BTC | $0.566 | $11,108 | 0% | 1,092 |
85 | Trueusd | TUSD/USDT | $0.999 | $10,269 | 0% | 563 |
86 | Tezos | XTZ/USDT | $1.00 | $10,216 | 0% | 1,615 |
87 | Eos | EOS/BTC | $0.875 | $10,059 | 0% | 616 |
88 | Uniris | UCO/USDT | $0.0334 | $9,453 | 0% | - |
89 | Compound | COMP/USDT | $62.23 | $8,357 | 0% | 1,757 |
90 | Shiba Inu | SHIB/USDT | $0.0000241119 | $8,132 | 0% | 626 |
91 | Ren | REN/BTC | $0.0672 | $7,796 | 0% | 685 |
92 | Happy Birthday Coin | HBDC/USDT | $0.001242 | $7,022 | 0% | - |
93 | Balancer | BAL/USDT | $4.00 | $6,966 | 0% | 987 |
94 | Ubix Network | UBX/USDT | $0.0000205760 | $4,319 | 0% | - |
95 | Silent Notary | UBSN/USDT | $0.0000077909 | $4,031 | 0% | - |
96 | Digibyte | DGB/USDT | $0.0119 | $3,686 | 0% | 1,742 |
97 | Atromg8 | AG8/USDT | $0.007751 | $3,515 | 0% | - |
98 | Prizm | PZM/USDT | $0.001259 | $3,215 | 0% | 6 |
99 | Gas | GAS/BTC | $5.32 | $2,544 | 0% | 370 |
100 | Digibyte | DGB/BTC | $0.0120 | $1,852 | 0% | 1,130 |
101 | Centric Cash | CNS/USDT | $0.0000030065 | $1,581 | 0% | - |
102 | Blackpearl Chain | BPLC/USDT | $0.0000000049 | $1,573 | 0% | - |
103 | Mmaon | MMAON/USDT | $0.0322 | $1,543 | 0% | - |
104 | Steem | STEEM/BTC | $0.284 | $1,421 | 0% | 68 |
105 | Basic Attention Token | BAT/USDT | $0.256 | $1,388 | 0% | 2,376 |
106 | Hollygold | HGOLD/USDT | $0.0559 | $1,382 | 0% | - |
107 | Luxurious Pro Network Token | LPNT/USDT | $0.0589 | $1,330 | 0% | - |
108 | Payaccept | PAYT/BTC | $0.0174 | $1,314 | 0% | - |
109 | Axel | AXEL/BTC | $0.0875 | $1,291 | 0% | - |
110 | Yearn Finance Ii | YFII/USDT | $381.56 | $912 | 0% | 1,051 |
111 | Everycoin | EVY/USDT | $0.0000101382 | $868 | 0% | - |
112 | Zilliqa | ZIL/USDT | $0.0240 | $863 | 0% | 1,519 |
113 | Enecuum | ENQ/USDT | $0.00062927 | $799 | 0% | 968 |
114 | Obortech | OBOT/USDT | $0.0340 | $791 | 0% | - |
115 | Particl | PART/USDT | $0.300 | $742 | 0% | - |
116 | Neo | NEO/USDT | $16.03 | $627 | 0% | 1,843 |
117 | Dawn Protocol | DAWN/BTC | $0.006990 | $615 | 0% | - |
118 | Ether 1 | ETHO/USDT | $0.008031 | $487 | 0% | - |
119 | Xinfin Network | XDC/ETH | $0.0380 | $485 | 0% | - |
120 | Xinfin Network | XDC/USDT | $0.0370 | $480 | 0% | 113 |
121 | Translateme Network Token | TMN/BTC | $0.00048978 | $445 | 0% | - |
122 | Ubex | UBEX/BTC | $0.0000916594 | $335 | 0% | 295 |
123 | Guapcoin | GUAP/BTC | $0.001120 | $315 | 0% | - |
124 | Neo | NEO/BTC | $14.69 | $297 | 0% | 1,028 |
125 | Bluzelle | BLZ/USDT | $0.241 | $296 | 0% | 1 |
126 | Blurt | BLURT/BTC | $0.002043 | $283 | 0% | - |
127 | Velas | VLX/USDT | $0.0152 | $282 | 0% | 3,507 |
128 | Globalboost Y | BSTY/USDT | $0.0210 | $273 | 0% | - |
129 | Yearn Finance Ii | YFII/BTC | $514.97 | $273 | 0% | 623 |
130 | Veil | VEIL/BTC | $0.006157 | $268 | 0% | - |
131 | Bitcoin Gold | BTG/USDT | $37.96 | $246 | 0% | 1,915 |
132 | Mybit | MYB/USDT | $0.001149 | $245 | 0% | - |
133 | Xsl Labs | SYL/USDT | $0.00031763 | $230 | 0% | - |
134 | Kpop Fan Token | KPOP/USDT | $0.0000805061 | $225 | 0% | - |
135 | Naviaddress | NAVI/USDT | $0.0000244814 | $221 | 0% | 1,593 |
136 | Luxurious Pro Network Token | LPNT/ETH | $0.0615 | $219 | 0% | - |
137 | Qtum | QTUM/BTC | $3.85 | $205 | 0% | 416 |
138 | Leverj Gluon | L2/ETH | $0.003798 | $203 | 0% | - |
139 | Tap | XTP/USDT | $0.001189 | $193 | 0% | 1 |
140 | Enjin Coin | ENJ/USDT | $0.345 | $192 | 0% | 1,754 |
141 | Vkenaf | VKNF/USDT | $0.001518 | $186 | 0% | - |
142 | Corionx | CORX/USDT | $0.00039244 | $186 | 0% | - |
143 | Ixinium | XXA/BTC | $0.0140 | $175 | 0% | - |
144 | Algorand | ALGO/USDT | $0.193 | $173 | 0% | 50 |
145 | Just | JST/BTC | $0.0360 | $150 | 0% | 1,848 |
146 | Render Token | RNDR/BTC | $9.51 | $148 | 0% | 3 |
147 | Ixinium | XXA/USDT | $0.0105 | $148 | 0% | - |
148 | Student Coin | STC/USDT | $0.007771 | $141 | 0% | 40 |
149 | Homeros | HMR/BTC | $0.005304 | $136 | 0% | 180 |
150 | Ignis | IGNIS/USDT | $0.004864 | $133 | 0% | 422 |
151 | Contracoin | CTCN/USDT | $0.0111 | $131 | 0% | - |
152 | Skillchain | SKI/USDT | $0.005983 | $130 | 0% | - |
153 | Polkadot | DOT/USDT | $7.56 | $117 | 0% | 48 |
154 | Sharetoken | SHR/BTC | $0.002246 | $115 | 0% | 3 |
155 | Luxurious Pro Network Token | LPNT/BTC | $0.0637 | $107 | 0% | - |
156 | Guider | GDR/BTC | $0.0000472991 | $107 | 0% | - |
157 | Uquid Coin | UQC/ETH | $7.97 | $103 | 0% | 130 |
158 | Cryptochrome | CHM/BTC | $0.0000017212 | $95 | 0% | - |
159 | Bitswift | BITS/BTC | $0.172 | $94 | 0% | 1,762 |
160 | Verasity | VRA/BTC | $0.006332 | $93 | 0% | 2 |
161 | Switch | ESH/BTC | $0.0105 | $92 | 0% | - |
162 | Chiliz | CHZ/BTC | $0.115 | $90 | 0% | 740 |
163 | Beatzcoin | BTZC/BTC | $0.0000111950 | $85 | 0% | - |
164 | Netherlands Antillean Guilder | ANG/USDT | $0.00021974 | $82 | 0% | - |
165 | Abulaba | AAA/USDT | $0.0000014683 | $78 | 0% | - |
166 | Veil | VEIL/USDT | $0.006692 | $76 | 0% | - |
167 | Probit Token | PROB/ETH | $0.0808 | $72 | 0% | - |
168 | Tbcc Labs | TBCC/USDT | $0.004588 | $72 | 0% | - |
169 | Chiliz | CHZ/USDT | $0.112 | $72 | 0% | 1,227 |
170 | Revv | REVV/USDT | $0.008021 | $71 | 0% | - |
171 | Uhive | HVE2/USDT | $0.00028567 | $70 | 0% | - |
172 | Harmony | ONE/BTC | $0.0210 | $64 | 0% | 190 |
173 | Landbox | LAND/USDT | $0.00013884 | $62 | 0% | - |
174 | Mvl | MVL/USDT | $0.004120 | $61 | 0% | - |
175 | Synchrobitcoin | SNB/BTC | $0.00048978 | $60 | 0% | 1 |
176 | Numeraire | NMR/USDT | $24.93 | $60 | 0% | 1,036 |
177 | Small Love Potion | SLP/USDT | $0.002957 | $59 | 0% | - |
178 | Basic Attention Token | BAT/BTC | $0.254 | $58 | 0% | 1,170 |
179 | Verox | VRX/BTC | $22.46 | $56 | 0% | - |
180 | Probit Token | PROB/BTC | $0.104 | $53 | 0% | - |
181 | Reserve Rights | RSR/BTC | $0.006360 | $53 | 0% | 353 |
182 | Band Protocol | BAND/USDT | $1.57 | $52 | 0% | 774 |
183 | Ignis | IGNIS/BTC | $0.004898 | $52 | 0% | 77 |
184 | X Cash | XCASH/USDT | $0.0000022773 | $48 | 0% | - |
185 | Wallstreetbets Dapp | WSB/USDT | $0.00022674 | $46 | 0% | - |
186 | Just | JST/USDT | $0.0314 | $45 | 0% | 1,858 |
187 | Ether 1 | ETHO/BTC | $0.009229 | $44 | 0% | - |
188 | Origin Protocol | OGN/BTC | $0.149 | $43 | 0% | 553 |
189 | Aeron | ARNX/BTC | $0.0000067870 | $43 | 0% | - |
190 | Tronipay | TRP/BTC | $0.00018472 | $42 | 0% | - |
191 | The Hustle App | HUSL/BTC | $0.00013994 | $42 | 0% | - |
192 | Paybswap | PAYB/USDT | $0.00011836 | $41 | 0% | - |
193 | Newyork Exchange | NYE/BTC | $0.875 | $40 | 0% | 47 |
194 | Giftedhands | GHD/USDT | $0.0000007791 | $40 | 0% | - |
195 | Ceek Vr | CEEK/BTC | $0.0910 | $40 | 0% | - |
196 | Digex | DIGEX/BTC | $0.0000244892 | $39 | 0% | - |
197 | Civilization | CIV/USDT | $0.005004 | $39 | 0% | - |
198 | Bitbook | BBT/BTC | $0.001076 | $38 | 0% | 24 |
199 | Bestay | BSY/USDT | $0.00023972 | $38 | 0% | - |
200 | Obortech | OBOT/BTC | $0.0272 | $37 | 0% | - |
201 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
202 | Jobchain | JOB/USDT | $0.00022972 | $37 | 0% | - |
203 | Global Gaming | GMNG/ETH | $0.0000379442 | $36 | 0% | - |
204 | Harmony | ONE/USDT | $0.0218 | $34 | 0% | 1,083 |
205 | Numeraire | NMR/BTC | $33.45 | $34 | 0% | 538 |
206 | Harvest Finance | FARM/ETH | $65.64 | $33 | 0% | 3 |
207 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
208 | Demeter Chain | DMTC/BTC | $0.001329 | $33 | 0% | - |
209 | Ergo | ERG/USDT | $1.30 | $32 | 0% | 270 |
210 | Octans | OCTA/BTC | $0.126 | $32 | 0% | - |
211 | Bitcoin Private | BTCP/ETH | $0.0363 | $30 | 0% | - |
212 | Freight Trust Clearing Network | EDI/BTC | $0.00017002 | $30 | 0% | - |
213 | Serum | SRM/USDT | $0.0425 | $30 | 0% | 1,055 |
214 | Dxchain Token | DX/BTC | $0.0000699690 | $29 | 0% | 258 |
215 | Xsl Labs | SYL/BTC | $0.00032116 | $28 | 0% | - |
216 | Yearn Finance | YFI/BTC | $7,605.63 | $27 | 0% | 243 |
217 | Utrust | UTK/USDT | $0.0616 | $27 | 0% | 1,072 |
218 | Lcx | LCX/BTC | $0.271 | $27 | 0% | - |
219 | Gol | GOL/BTC | $0.00062902 | $27 | 0% | - |
220 | Apenft | NFT/USDT | $0.0000004365 | $26 | 0% | - |
221 | Monnos | MNS/BTC | $0.00021061 | $25 | 0% | - |
222 | Ultiledger | ULT/ETH | $0.128 | $24 | 0% | - |
223 | Yearn Finance | YFI/USDT | $6,620.28 | $24 | 0% | 1,694 |
224 | Tbcc Labs | TBCC/ETH | $0.006830 | $23 | 0% | - |
225 | Uquid Coin | UQC/BTC | $7.61 | $22 | 0% | 138 |
226 | Marlin | POND/BTC | $0.0272 | $22 | 0% | 1 |
227 | Ariva | ARV/USDT | $0.0000323133 | $22 | 0% | - |
228 | Zeroswap | ZEE/USDT | $0.0174 | $22 | 0% | - |
229 | Global Gaming | GMNG/USDT | $0.0000330614 | $21 | 0% | - |
230 | Unification | FUND/BTC | $0.009376 | $21 | 0% | - |
231 | Globalboost Y | BSTY/BTC | $0.0205 | $21 | 0% | 2 |
232 | Ergo | ERG/BTC | $1.29 | $20 | 0% | 56 |
233 | Ultiledger | ULT/USDT | $0.108 | $20 | 0% | - |
234 | Citios | R2R/BTC | $0.00013994 | $20 | 0% | - |
235 | Tozex | TOZ/ETH | $0.110 | $19 | 0% | - |
236 | Newyork Exchange | NYE/USDT | $0.739 | $19 | 0% | 101 |
237 | Candy | CANDY/USDT | $0.00045946 | $18 | 0% | - |
238 | Gera Coin | GERA/BTC | $0.0000699690 | $18 | 0% | - |
239 | Tilwiki | TLW/BTC | $0.0637 | $18 | 0% | - |
240 | Serum | SRM/BTC | $0.0493 | $17 | 0% | 557 |
241 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
242 | Sportcash One | SCONEX/USDT | $0.00083902 | $17 | 0% | - |
243 | Baer Chain | BRC/USDT | $0.00012086 | $17 | 0% | - |
244 | Powerpool | CVP/BTC | $0.381 | $17 | 0% | - |
245 | Origin Protocol | OGN/USDT | $0.147 | $16 | 0% | 677 |
246 | Newyork Exchange | NYE/ETH | $0.835 | $16 | 0% | 58 |
247 | Crypto Com Coin | CRO/USDT | $0.125 | $16 | 0% | 1,140 |
248 | Marlin | POND/USDT | $0.0180 | $16 | 0% | - |
249 | Bonfi | BNF/USDT | $0.0000328617 | $15 | 0% | - |
250 | Proximax | XPX/USDT | $0.001318 | $15 | 0% | - |
Wall-street investors may consider now an opportune time to buy Bitcoin stocks, as a bullish breakout could drive further growth. As of Tuesday, the crypto market continues to show resilience and growth, leading to a positive sentiment for Bitcoin (BTC)…...
Read MoreA new quarterly 13F report has revealed that the world’s largest companies are investing considerable sums in Bitcoin ETFs. What does this mean for the crypto industry? A few hundred U.S. firms have filed Form 13F with the Securities and…...
Read MoreSeveral crypto ETF issuers are reportedly scrambling to amend SEC filings as odds for approved spot Ethereum products improved in the past 24 hours. ...
Read More