ProBit exchange 24 hours trading volume is $922,811,761 and has 313 trading pairs. ProBit exchangee secured Rank 13 in the cryptocurrency exchange market with a total volume of 1.48%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
13
313
$922,811,761
1.48%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,377.10 | $256,855,047 | 30.87% | - |
2 | Xrp | XRP/USDT | $2.24 | $224,730,082 | 27.01% | - |
3 | Bitcoin | BTC/USDT | $97,412.84 | $182,789,325 | 21.97% | - |
4 | Ethereum | ETH/USDT | $3,373.09 | $152,778,312 | 18.36% | - |
5 | Stellar | XLM/USDT | $0.359 | $3,346,045 | 0.4% | - |
6 | Telos | TLOS/USDT | $0.231 | $2,046,866 | 0.25% | - |
7 | Chainlink | LINK/USDT | $22.59 | $1,778,020 | 0.21% | - |
8 | Ardor | ARDR/USDT | $0.0875 | $1,211,386 | 0.15% | - |
9 | Chainlink | LINK/BTC | $22.59 | $840,773 | 0.1% | - |
10 | Xrp | XRP/BTC | $2.24 | $609,173 | 0.07% | - |
11 | Stellar | XLM/BTC | $0.359 | $569,663 | 0.07% | - |
12 | Fantom | FTM/USDT | $1.01 | $387,573 | 0.05% | - |
13 | Dogecoin | DOGE/USDT | $0.325 | $272,901 | 0.03% | - |
14 | Gas | GAS/USDT | $4.42 | $268,963 | 0.03% | - |
15 | Bitcoin Cash | BCH/USDT | $456.35 | $246,656 | 0.03% | - |
16 | Cosmos | ATOM/USDT | $6.65 | $242,412 | 0.03% | - |
17 | Tron | TRX/USDT | $0.246 | $200,485 | 0.02% | - |
18 | Tron | TRX/BTC | $0.246 | $195,129 | 0.02% | - |
19 | Binance Coin | BNB/USDT | $663.43 | $157,384 | 0.02% | - |
20 | Reserve Rights | RSR/USDT | $0.0112 | $129,125 | 0.02% | - |
21 | The Sandbox | SAND/USDT | $0.569 | $128,959 | 0.02% | - |
22 | Fetch | FET/USDT | $1.27 | $127,862 | 0.02% | - |
23 | Litecoin | LTC/USDT | $99.63 | $117,982 | 0.01% | - |
24 | Hive Blockchain | HIVE/USDT | $0.241 | $117,428 | 0.01% | - |
25 | Xyo | XYO/USDT | $0.0203 | $108,999 | 0.01% | - |
26 | Eos | EOS/USDT | $0.812 | $102,778 | 0.01% | - |
27 | Sushiswap | SUSHI/USDT | $1.48 | $101,572 | 0.01% | - |
28 | Bitcoin Cash | BCH/BTC | $455.60 | $97,015 | 0.01% | - |
29 | Ontology Gas | ONG/USDT | $0.305 | $96,168 | 0.01% | - |
30 | Ethereum Classic | ETC/BTC | $26.26 | $82,425 | 0.01% | - |
31 | Litecoin | LTC/BTC | $99.88 | $80,060 | 0.01% | - |
32 | Shiba Inu | SHIB/USDT | $0.0000220938 | $73,234 | 0.01% | - |
33 | Carnomaly | CARR/USDT | $0.003172 | $73,117 | 0.01% | - |
34 | The Sandbox | SAND/BTC | $0.571 | $64,712 | 0.01% | - |
35 | Nexo | NEXO/USDT | $1.33 | $61,762 | 0.01% | - |
36 | Hive Blockchain | HIVE/BTC | $0.239 | $58,491 | 0.01% | - |
37 | Probit Token | PROB/USDT | $0.0500 | $55,917 | 0.01% | - |
38 | Ethereum Classic | ETC/USDT | $26.23 | $51,429 | 0.01% | - |
39 | Smartkey | SKEY/USDT | $0.0900 | $46,995 | 0.01% | - |
40 | Dexa Coin | DEXA/USDT | $0.0000079550 | $43,952 | 0.01% | - |
41 | Amber | AMB/BTC | $0.007593 | $43,510 | 0.01% | - |
42 | Dogecoin | DOGE/BTC | $0.325 | $43,075 | 0.01% | - |
43 | Ontology | ONT/USDT | $0.223 | $38,721 | 0% | - |
44 | 0x | ZRX/USDT | $0.461 | $37,913 | 0% | - |
45 | Eos | EOS/BTC | $0.812 | $37,874 | 0% | - |
46 | Ardor | ARDR/BTC | $0.0876 | $26,689 | 0% | - |
47 | Qtum | QTUM/USDT | $3.05 | $26,551 | 0% | - |
48 | Zynecoin | ZYN/USDT | $0.0240 | $24,024 | 0% | - |
49 | Uma | UMA/USDT | $2.59 | $21,497 | 0% | - |
50 | Ravencoin | RVN/USDT | $0.0204 | $20,231 | 0% | - |
51 | Kucoin Token | KCS/USDT | $11.16 | $19,884 | 0% | - |
52 | Usd Coin | USDC/USDT | $1.00 | $18,798 | 0% | - |
53 | Synthetix Network Token | SNX/USDT | $2.01 | $18,321 | 0% | - |
54 | Xinfin Network | XDC/ETH | $0.0754 | $16,968 | 0% | - |
55 | Eos | EOS/ETH | $0.815 | $16,372 | 0% | - |
56 | Kyber Network | KNC/USDT | $0.523 | $15,362 | 0% | - |
57 | Decentraland | MANA/USDT | $0.473 | $14,991 | 0% | - |
58 | Steem | STEEM/USDT | $0.195 | $14,936 | 0% | - |
59 | Xinfin Network | XDC/USDT | $0.0759 | $14,684 | 0% | - |
60 | Xyo | XYO/BTC | $0.0203 | $13,047 | 0% | - |
61 | Rowan Token | RWN/USDT | $0.0178 | $11,619 | 0% | - |
62 | Tezos | XTZ/USDT | $1.29 | $10,999 | 0% | - |
63 | Skycoin | SKY/USDT | $0.0702 | $10,251 | 0% | - |
64 | Trueusd | TUSD/USDT | $1.00 | $8,816 | 0% | - |
65 | Masq | MASQ/USDT | $0.158 | $7,828 | 0% | - |
66 | Origin Protocol | OGN/BTC | $0.106 | $7,738 | 0% | - |
67 | 0x | ZRX/BTC | $0.460 | $7,369 | 0% | - |
68 | Rowan Token | RWN/ETH | $0.0179 | $7,224 | 0% | - |
69 | Basic Attention Token | BAT/USDT | $0.215 | $6,551 | 0% | - |
70 | Uniris | UCO/USDT | $0.0182 | $4,243 | 0% | - |
71 | Decentraland | MANA/BTC | $0.479 | $3,605 | 0% | - |
72 | Atromg8 | AG8/USDT | $0.007765 | $3,521 | 0% | - |
73 | Jobchain | JOB/USDT | $0.00011036 | $2,898 | 0% | - |
74 | Happy Birthday Coin | HBDC/USDT | $0.004364 | $2,789 | 0% | - |
75 | Gas | GAS/BTC | $4.38 | $2,741 | 0% | - |
76 | Ixinium | XXA/USDT | $0.0107 | $2,120 | 0% | - |
77 | Ergo | ERG/BTC | $1.71 | $2,021 | 0% | - |
78 | Ubix Network | UBX/USDT | $0.0000134084 | $1,903 | 0% | - |
79 | Funder One Capital | FUNDX/ETH | $2.36 | $1,841 | 0% | - |
80 | Steem | STEEM/BTC | $0.197 | $1,800 | 0% | - |
81 | Agrs | AGRS/USDT | $1.26 | $1,769 | 0% | - |
82 | Ergo | ERG/USDT | $1.73 | $1,655 | 0% | - |
83 | Blackpearl Chain | BPLC/USDT | $0.0000000018 | $1,294 | 0% | - |
84 | Obortech | OBOT/USDT | $0.0253 | $1,238 | 0% | - |
85 | Yearn Finance | YFI/USDT | $6,265.91 | $1,216 | 0% | - |
86 | Sharetoken | SHR/BTC | $0.004478 | $1,178 | 0% | - |
87 | Proximax | XPX/BTC | $0.003213 | $1,135 | 0% | - |
88 | Silent Notary | UBSN/USDT | $0.0000119575 | $1,097 | 0% | - |
89 | Tap | XTP/USDT | $0.001173 | $949 | 0% | - |
90 | Basic Attention Token | BAT/BTC | $0.214 | $909 | 0% | - |
91 | Unus Sed Leo | LEO/USDT | $9.34 | $907 | 0% | - |
92 | Dxchain Token | DX/USDT | $0.0000348217 | $807 | 0% | - |
93 | Blurt | BLURT/BTC | $0.002628 | $711 | 0% | - |
94 | Zeedex | ZDEX/USDT | $0.0397 | $695 | 0% | - |
95 | Prizm | PZM/USDT | $0.00062736 | $567 | 0% | - |
96 | Olyseum | OLY/BTC | $0.00050622 | $534 | 0% | - |
97 | Ultiledger | ULT/ETH | $0.106 | $512 | 0% | - |
98 | Crypto Com Coin | CRO/USDT | $0.157 | $436 | 0% | - |
99 | Bitcoin Gold | BTG/USDT | $17.51 | $434 | 0% | - |
100 | Qtum | QTUM/BTC | $3.02 | $434 | 0% | - |
101 | Compound | COMP/USDT | $89.91 | $432 | 0% | - |
102 | Small Love Potion | SLP/BTC | $0.004040 | $404 | 0% | - |
103 | Ariva | ARV/USDT | $0.0000189428 | $354 | 0% | - |
104 | Xsl Labs | SYL/BTC | $0.00032710 | $283 | 0% | - |
105 | Tilwiki | TLW/BTC | $0.199 | $281 | 0% | - |
106 | Paybswap | PAYB/ETH | $0.00022936 | $272 | 0% | - |
107 | Verasity | VRA/USDT | $0.004550 | $269 | 0% | - |
108 | Xdna | XDNA/USDT | $0.0000195122 | $259 | 0% | - |
109 | Velas | VLX/USDT | $0.009426 | $236 | 0% | - |
110 | Marlin | POND/USDT | $0.0230 | $217 | 0% | - |
111 | Verox | VRX/BTC | $24.34 | $217 | 0% | - |
112 | Axie Infinity | AXS/USDT | $5.87 | $210 | 0% | - |
113 | Ceek Vr | CEEK/ETH | $0.0438 | $208 | 0% | - |
114 | Harmony | ONE/USDT | $0.0282 | $206 | 0% | - |
115 | Everycoin | EVY/USDT | $0.0000047029 | $205 | 0% | - |
116 | Tbcc Labs | TBCC/ETH | $0.001032 | $170 | 0% | - |
117 | Axel | AXEL/BTC | $0.0788 | $163 | 0% | - |
118 | Sportcash One | SCONEX/BTC | $0.001918 | $160 | 0% | - |
119 | Mybit | MYB/BTC | $0.00028232 | $157 | 0% | - |
120 | Synchrobitcoin | SNB/USDT | $0.00049631 | $153 | 0% | - |
121 | Guapcoin | GUAP/BTC | $0.002044 | $148 | 0% | - |
122 | Pando | PANDO/USDT | $0.00027017 | $140 | 0% | - |
123 | Aeron | ARNX/USDT | $0.0000018411 | $139 | 0% | - |
124 | Klaytn | KLAY/USDT | $0.190 | $136 | 0% | - |
125 | Uquid Coin | UQC/BTC | $7.40 | $135 | 0% | - |
126 | Payaccept | PAYT/BTC | $0.004283 | $133 | 0% | - |
127 | Guider | GDR/BTC | $0.0000106112 | $132 | 0% | - |
128 | Okb | OKB/USDT | $49.28 | $128 | 0% | - |
129 | Tbcc Labs | TBCC/USDT | $0.001401 | $117 | 0% | - |
130 | Gera Coin | GERA/BTC | $0.0000456575 | $116 | 0% | - |
131 | Meta | MTA/BTC | $0.0195 | $116 | 0% | - |
132 | Powerpool | CVP/BTC | $0.125 | $111 | 0% | - |
133 | Cryptochrome | CHM/BTC | $0.0000106112 | $110 | 0% | - |
134 | Bitcoin Bam | BTCBAM/USDT | $0.0770 | $108 | 0% | - |
135 | Ezystayz | EZY/BTC | $0.00067853 | $106 | 0% | - |
136 | Luxurious Pro Network Token | LPNT/USDT | $0.006954 | $104 | 0% | - |
137 | Loopring | LRC/USDT | $0.195 | $103 | 0% | - |
138 | Enecuum | ENQ/USDT | $0.00024015 | $100 | 0% | - |
139 | Neo | NEO/USDT | $13.39 | $99 | 0% | - |
140 | Prostarter | PROT/USDT | $0.006004 | $94 | 0% | - |
141 | Hunt | HUNT/USDT | $0.219 | $87 | 0% | - |
142 | Centric Cash | CNS/USDT | $0.0000014509 | $81 | 0% | - |
143 | Harmony | ONE/BTC | $0.0243 | $79 | 0% | - |
144 | Yield Guild Games | YGG/BTC | $0.591 | $75 | 0% | - |
145 | Chiliz | CHZ/USDT | $0.0880 | $75 | 0% | - |
146 | Free Coin | FREE/USDT | $0.0000002311 | $72 | 0% | - |
147 | Apx | APX/BTC | $0.001256 | $72 | 0% | - |
148 | Status | SNT/USDT | $0.0433 | $70 | 0% | - |
149 | Cashbackpro | CBP/BTC | $0.0234 | $70 | 0% | - |
150 | Powerpool | CVP/USDT | $0.0640 | $69 | 0% | - |
151 | Chiliz | CHZ/BTC | $0.0917 | $67 | 0% | - |
152 | Ubex | UBEX/ETH | $0.0000701581 | $67 | 0% | - |
153 | Arcs | ARX/USDT | $0.00091657 | $65 | 0% | - |
154 | Polkadot | DOT/USDT | $7.66 | $64 | 0% | - |
155 | Newyork Exchange | NYE/BTC | $0.156 | $61 | 0% | - |
156 | Smartkey | SKEY/ETH | $0.0908 | $61 | 0% | - |
157 | Orbs | ORBS/USDT | $0.0271 | $61 | 0% | - |
158 | Klever | KLV/BTC | $0.003505 | $59 | 0% | - |
159 | Tokes | TKS/USDT | $0.0102 | $58 | 0% | - |
160 | Intexcoin | INTX/BTC | $0.0000292052 | $57 | 0% | - |
161 | Dehive | DHV/USDT | $0.0129 | $57 | 0% | - |
162 | Beatzcoin | BTZC/BTC | $0.0000174258 | $57 | 0% | - |
163 | Obortech | OBOT/BTC | $0.0341 | $55 | 0% | - |
164 | Unilayer | LAYER/ETH | $0.0705 | $55 | 0% | - |
165 | Digex | DIGEX/BTC | $0.0000340728 | $54 | 0% | - |
166 | Bitswift | BITS/BTC | $0.102 | $51 | 0% | - |
167 | Utrust | UTK/BTC | $0.0690 | $51 | 0% | - |
168 | Ether 1 | ETHO/USDT | $0.0119 | $50 | 0% | - |
169 | Abulaba | AAA/USDT | $0.0000023114 | $49 | 0% | - |
170 | Dawn Protocol | DAWN/BTC | $0.004244 | $48 | 0% | - |
171 | Harvest Finance | FARM/ETH | $61.73 | $47 | 0% | - |
172 | Phoenixdao | PHNX/BTC | $0.00087518 | $47 | 0% | - |
173 | Unification | FUND/BTC | $0.0191 | $46 | 0% | - |
174 | Newscrypto | NWC/USDT | $0.0842 | $45 | 0% | - |
175 | Probit Token | PROB/ETH | $0.0534 | $44 | 0% | - |
176 | Luxurious Pro Network Token | LPNT/ETH | $0.006813 | $43 | 0% | - |
177 | Kabosu | KABOSU/USDT | $0.0000000028 | $43 | 0% | - |
178 | Sologenic | SOLO/USDT | $0.410 | $40 | 0% | - |
179 | Globalboost Y | BSTY/USDT | $0.0114 | $40 | 0% | - |
180 | Ceek Vr | CEEK/USDT | $0.0340 | $39 | 0% | - |
181 | Ren | REN/USDT | $0.0330 | $38 | 0% | - |
182 | Aeron | ARNX/BTC | $0.0000019860 | $37 | 0% | - |
183 | Innova | INN/USDT | $0.001697 | $37 | 0% | - |
184 | Travala | AVA/USDT | $1.17 | $34 | 0% | - |
185 | Mesefa | SEFA/USDT | $0.002031 | $33 | 0% | - |
186 | Bluzelle | BLZ/BTC | $0.0733 | $32 | 0% | - |
187 | Uhive | HVE2/USDT | $0.00012514 | $32 | 0% | - |
188 | Octans | OCTA/BTC | $0.774 | $31 | 0% | - |
189 | Unilend | UFT/USDT | $0.329 | $31 | 0% | - |
190 | Serum | SRM/BTC | $0.0371 | $31 | 0% | - |
191 | Peakdefi | PEAK/USDT | $0.00065741 | $30 | 0% | - |
192 | Wallstreetbets Dapp | WSB/USDT | $0.0000890556 | $30 | 0% | - |
193 | Tronipay | TRP/ETH | $0.00063985 | $30 | 0% | - |
194 | Tilwiki | TLW/USDT | $0.110 | $29 | 0% | - |
195 | Newscrypto | NWC/BTC | $0.0866 | $29 | 0% | - |
196 | Satozhi | SATOZ/USDT | $0.0270 | $29 | 0% | - |
197 | Tronipay | TRP/BTC | $0.00050622 | $29 | 0% | - |
198 | Skillchain | SKI/USDT | $0.003052 | $28 | 0% | - |
199 | Veil | VEIL/USDT | $0.002211 | $28 | 0% | - |
200 | Ark | ARK/USDT | $0.635 | $28 | 0% | - |
201 | Probit Token | PROB/BTC | $0.0427 | $27 | 0% | - |
202 | Leverj Gluon | L2/ETH | $0.005026 | $27 | 0% | - |
203 | Homeros | HMR/BTC | $0.00098324 | $25 | 0% | - |
204 | Yfvalue | YFV/BTC | $0.0383 | $25 | 0% | - |
205 | Kpop Fan Token | KPOP/USDT | $0.0000421263 | $24 | 0% | - |
206 | Band Protocol | BAND/USDT | $1.29 | $24 | 0% | - |
207 | Revv | REVV/USDT | $0.005383 | $24 | 0% | - |
208 | Translateme Network Token | TMN/BTC | $0.00077881 | $23 | 0% | - |
209 | Ark | ARK/BTC | $0.551 | $23 | 0% | - |
210 | Switch | ESH/BTC | $0.00014116 | $22 | 0% | - |
211 | Tixl New | TXL/BTC | $0.003592 | $22 | 0% | - |
212 | Tomochain | VIC/USDT | $0.367 | $21 | 0% | - |
213 | Atmos | ATMOS/BTC | $0.001070 | $21 | 0% | - |
214 | Yfvalue | YFV/USDT | $0.0319 | $21 | 0% | - |
215 | Midasprotocol | MAS/USDT | $0.00025016 | $20 | 0% | - |
216 | Colibri | CLBR/ETH | $0.00013492 | $20 | 0% | - |
217 | Giftedhands | GHD/USDT | $0.0000006154 | $20 | 0% | - |
218 | Adx Net | ADX/BTC | $0.172 | $20 | 0% | - |
219 | Ixinium | XXA/BTC | $0.006523 | $19 | 0% | - |
220 | Zeroswap | ZEE/USDT | $0.0143 | $19 | 0% | - |
221 | Hedgetrade | HEDG/USDT | $0.006315 | $19 | 0% | - |
222 | Wibx | WBX/BTC | $0.001470 | $19 | 0% | - |
223 | Nectar | NEC/USDT | $0.00014909 | $19 | 0% | - |
224 | Globalboost Y | BSTY/BTC | $0.0132 | $19 | 0% | - |
225 | Small Love Potion | SLP/USDT | $0.003332 | $18 | 0% | - |
226 | Bitcoin Private | BTCP/ETH | $0.0103 | $13 | 0% | - |
227 | Netherlands Antillean Guilder | ANG/USDT | $0.00019912 | $12 | 0% | - |
228 | Nem | XEM/USDT | $0.0252 | $12 | 0% | - |
229 | Ren | REN/BTC | $0.0321 | $12 | 0% | - |
230 | Zeedex | ZDEX/BTC | $0.0212 | $12 | 0% | - |
231 | Citios | R2R/BTC | $0.0000311522 | $11 | 0% | - |
232 | Origin Protocol | OGN/USDT | $0.0923 | $11 | 0% | - |
233 | Serum | SRM/USDT | $0.0315 | $11 | 0% | - |
234 | Gol | GOL/BTC | $0.0000963773 | $11 | 0% | - |
235 | Vkenaf | VKNF/USDT | $0.001441 | $11 | 0% | - |
236 | Symbol | XYM/USDT | $0.0202 | $11 | 0% | - |
237 | Intexcoin | INTX/USDT | $0.0000165103 | $11 | 0% | - |
238 | Centric Cash | CNS/BTC | $0.0000025019 | $11 | 0% | - |
239 | Luxurious Pro Network Token | LPNT/BTC | $0.0119 | $11 | 0% | - |
240 | The Hustle App | HUSL/BTC | $0.0000194702 | $10 | 0% | - |
241 | Ceek Vr | CEEK/BTC | $0.0334 | $10 | 0% | - |
242 | Corionx | CORX/USDT | $0.00014809 | $10 | 0% | - |
243 | Daily | DAILY/USDT | $0.006501 | $10 | 0% | - |
244 | Contracoin | CTCN/USDT | $0.0646 | $10 | 0% | - |
245 | Veil | VEIL/BTC | $0.002434 | $10 | 0% | - |
246 | Ultiledger | ULT/USDT | $0.0852 | $9 | 0% | - |
247 | Yearn Classic Finance | EARN/USDT | $0.0129 | $9 | 0% | - |
248 | Camp | CAMP/USDT | $0.0000026416 | $9 | 0% | - |
249 | Omg | OMG/BTC | $0.326 | $9 | 0% | - |
250 | Civilization | CIV/USDT | $0.0153 | $8 | 0% | - |
Ethena erased some of the gains made on Friday, Dec. 12, after on-chain data showed that Arthur Hayes was selling. Ethena (ENA) token retreated to $1.10, down from an intraday high of $1.2240. It has dropped by over 16% from…...
Read MoreThe third week of December 2024 marked a major moment in crypto funding, with Riot securing a $594.40 million investment. This represents one of the largest capital raises in the Bitcoin (BTC) ecosystem this year. The last seven days showcased…...
Read MoreThe NFT market has shown strength amid crypto market volatility, according to the latest data from CryptoSlam. The total sales volume has reached $302.2 million — a notable 32.93% increase. This is an evident spike from last week’s $224 million…...
Read More