ProBit exchange 24 hours trading volume is $150,031,390 and has 231 trading pairs. ProBit exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.71%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
20
231
$150,031,390
0.71%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $81,777.45 | $41,631,746 | 27.41% | - |
| 2 |  Xrp | XRP/USDT | $2.11 | $28,404,523 | 18.7% | - |
| 3 |  Ethereum | ETH/USDT | $1,793.84 | $28,033,731 | 18.46% | - |
| 4 |  Sui | SUI/USDT | $2.32 | $8,720,722 | 5.74% | - |
| 5 |  Dogecoin | DOGE/USDT | $0.164 | $8,644,073 | 5.69% | - |
| 6 |  Usd Coin | USDC/USDT | $1.000 | $6,853,150 | 4.51% | - |
| 7 |  Tron | TRX/USDT | $0.232 | $5,985,644 | 3.94% | - |
| 8 | Toncoin | TON/USDT | $3.88 | $4,040,559 | 2.66% | - |
| 9 |  Chainlink | LINK/USDT | $13.23 | $2,835,836 | 1.87% | - |
| 10 |  Litecoin | LTC/USDT | $85.72 | $2,208,143 | 1.45% | - |
| 11 |  Shiba Inu | SHIB/USDT | $0.0000123096 | $2,183,316 | 1.44% | - |
| 12 |  Fantom | S/USDT | $0.495 | $1,598,812 | 1.05% | - |
| 13 | Arbitrum | ARB/USDT | $0.330 | $1,277,854 | 0.84% | - |
| 14 |  Fetch | FET/USDT | $0.466 | $1,024,798 | 0.67% | - |
| 15 |  Binance Coin | BNB/USDT | $597.27 | $982,050 | 0.65% | - |
| 16 | Aptos | APT/USDT | $5.25 | $919,866 | 0.61% | - |
| 17 |  Bitcoin Cash | BCH/USDT | $297.89 | $881,718 | 0.58% | - |
| 18 | Optimism Ethereum | OP/USDT | $0.741 | $852,308 | 0.56% | - |
| 19 |  Stellar | XLM/USDT | $0.263 | $714,285 | 0.47% | - |
| 20 | Polygon Ecosystem Token | POL/USDT | $0.204 | $627,151 | 0.41% | - |
| 21 |  Ardor | ARDR/USDT | $0.0564 | $601,346 | 0.4% | - |
| 22 |  Cosmos | ATOM/USDT | $4.27 | $589,630 | 0.39% | - |
| 23 | Render | RENDER/USDT | $3.39 | $584,887 | 0.39% | - |
| 24 |  Algorand | ALGO/USDT | $0.177 | $527,838 | 0.35% | - |
| 25 | Immutable X | IMX/USDT | $0.531 | $120,424 | 0.08% | - |
| 26 |  Eos | EOS/USDT | $0.599 | $108,927 | 0.07% | - |
| 27 |  Convex Finance | CVX/USDT | $2.03 | $107,285 | 0.07% | - |
| 28 |  Polkadot | DOT/USDT | $4.00 | $87,594 | 0.06% | - |
| 29 | Worldcoin Org | WLD/USDT | $0.773 | $87,577 | 0.06% | - |
| 30 |  Hive Blockchain | HIVE/USDT | $0.233 | $79,546 | 0.05% | - |
| 31 |  Gas | GAS/USDT | $2.58 | $78,386 | 0.05% | - |
| 32 |  Probit Token | PROB/USDT | $0.0485 | $63,275 | 0.04% | - |
| 33 | Eos | EOS/ETH | $0.598 | $54,996 | 0.04% | - |
| 34 |  Smartkey | SKEY/USDT | $0.0226 | $45,256 | 0.03% | - |
| 35 |  Ontology Gas | ONG/USDT | $0.197 | $32,396 | 0.02% | - |
| 36 | Melania Meme | MELANIA/USDT | $0.593 | $30,703 | 0.02% | - |
| 37 |  Zynecoin | ZYN/USDT | $0.0115 | $24,861 | 0.02% | - |
| 38 |  Nexo | NEXO/USDT | $1.07 | $18,291 | 0.01% | - |
| 39 |  Kucoin Token | KCS/USDT | $11.08 | $17,032 | 0.01% | - |
| 40 |  0x | ZRX/USDT | $0.242 | $16,199 | 0.01% | - |
| 41 | Dexa Coin | DEXA/USDT | $0.0000028999 | $15,781 | 0.01% | - |
| 42 |  Ethereum Classic | ETC/USDT | $16.35 | $14,103 | 0.01% | - |
| 43 |  Xinfin Network | XDC/ETH | $0.0671 | $12,285 | 0.01% | - |
| 44 |  Synthetix Network Token | SNX/USDT | $0.770 | $11,614 | 0.01% | - |
| 45 | Carnomaly | CARR/USDT | $0.00092797 | $11,110 | 0.01% | - |
| 46 | Xinfin Network | XDC/USDT | $0.0677 | $10,894 | 0.01% | - |
| 47 |  The Sandbox | SAND/USDT | $0.266 | $10,245 | 0.01% | - |
| 48 |  Xyo | XYO/USDT | $0.009907 | $9,640 | 0.01% | - |
| 49 |  Uma | UMA/USDT | $1.18 | $8,876 | 0.01% | - |
| 50 |  Status | SNT/USDT | $0.0230 | $7,930 | 0.01% | - |
| 51 |  Kyber Network | KNC/USDT | $0.338 | $7,669 | 0.01% | - |
| 52 |  Steem | STEEM/USDT | $0.127 | $6,697 | 0% | - |
| 53 |  Basic Attention Token | BAT/USDT | $0.135 | $6,080 | 0% | - |
| 54 |  Ontology | ONT/USDT | $0.138 | $5,418 | 0% | - |
| 55 |  Skycoin | SKY/USDT | $0.0531 | $4,981 | 0% | - |
| 56 |  Trueusd | TUSD/USDT | $0.998 | $4,643 | 0% | - |
| 57 |  Icon | ICX/USDT | $0.0924 | $3,898 | 0% | - |
| 58 | Usdd | USDD/USDT | $1.00 | $3,591 | 0% | - |
| 59 |  Tezos | XTZ/USDT | $0.650 | $3,584 | 0% | - |
| 60 | Rowan Token | RWN/USDT | $0.004064 | $3,526 | 0% | - |
| 61 |  Crypto Com Coin | CRO/USDT | $0.0923 | $2,675 | 0% | - |
| 62 |  Ubix Network | UBX/USDT | $0.0000054658 | $2,425 | 0% | - |
| 63 | Happy Birthday Coin | HBDC/USDT | $0.005214 | $2,059 | 0% | - |
| 64 |  Decentraland | MANA/USDT | $0.246 | $1,879 | 0% | - |
| 65 |  Ravencoin | RVN/USDT | $0.0115 | $1,782 | 0% | - |
| 66 | Uniris | UCO/USDT | $0.00039999 | $1,674 | 0% | - |
| 67 | Ether 1 | ETHO/USDT | $0.002270 | $1,488 | 0% | - |
| 68 |  Unus Sed Leo | LEO/USDT | $9.14 | $1,029 | 0% | - |
| 69 | Tbcc Labs | TBCC/ETH | $0.0357 | $900 | 0% | - |
| 70 | Rowan Token | RWN/ETH | $0.003981 | $857 | 0% | - |
| 71 | Agrs | AGRS/USDT | $0.648 | $749 | 0% | - |
| 72 |  Digibyte | DGB/USDT | $0.008750 | $420 | 0% | - |
| 73 | Everycoin | EVY/USDT | $0.0000057798 | $272 | 0% | - |
| 74 |  Silent Notary | UBSN/USDT | $0.0000045799 | $264 | 0% | - |
| 75 | Funder One Capital | FUNDX/ETH | $4.50 | $251 | 0% | - |
| 76 |  Prizm | PZM/USDT | $0.00083084 | $241 | 0% | - |
| 77 | Centric Cash | CNS/USDT | $0.0000006100 | $203 | 0% | - |
| 78 | Polygon Ecosystem Token | POL/BTC | $0.206 | $185 | 0% | - |
| 79 | Kaspa | KAS/USDT | $0.0643 | $153 | 0% | - |
| 80 | Pawtocol | UPI/USDT | $0.0000619981 | $147 | 0% | - |
| 81 |  Chain Games | CHAIN/USDT | $0.0234 | $142 | 0% | - |
| 82 | Flare | FLR/USDT | $0.0135 | $134 | 0% | - |
| 83 | Probit Token | PROB/ETH | $0.0508 | $131 | 0% | - |
| 84 | Terran Coin | TRR/USDT | $0.001218 | $130 | 0% | - |
| 85 |  Globalboost Y | BSTY/USDT | $0.0195 | $124 | 0% | - |
| 86 |  Okb | OKB/USDT | $40.92 | $123 | 0% | - |
| 87 |  Axie Infinity | AXS/USDT | $3.04 | $119 | 0% | - |
| 88 |  Dsla Protocol | DSLA/USDT | $0.00010660 | $119 | 0% | - |
| 89 |  Bancor | BNT/USDT | $0.425 | $107 | 0% | - |
| 90 | Arcs | ARX/USDT | $0.00031099 | $83 | 0% | - |
| 91 |  Easyfi | EZ/USDT | $0.0105 | $79 | 0% | - |
| 92 | Satopay Network | STOP/ETH | $0.0000000071 | $79 | 0% | - |
| 93 |  Orbs | ORBS/USDT | $0.0181 | $76 | 0% | - |
| 94 |  Compound | COMP/USDT | $40.00 | $76 | 0% | - |
| 95 |  Verasity | VRA/USDT | $0.001300 | $75 | 0% | - |
| 96 |  Small Love Potion | SLP/USDT | $0.001690 | $73 | 0% | - |
| 97 |  Yearn Finance Ii | YFII/USDT | $214.99 | $72 | 0% | - |
| 98 |  Reserve Rights | RSR/USDT | $0.006420 | $71 | 0% | - |
| 99 |  Zilliqa | ZIL/USDT | $0.0110 | $70 | 0% | - |
| 100 | Bnsd Finance | BNSD/USDT | $0.00011500 | $69 | 0% | - |
| 101 |  Ren | REN/USDT | $0.0101 | $67 | 0% | - |
| 102 |  Ignis | IGNIS/USDT | $0.00082998 | $66 | 0% | - |
| 103 | Obortech | OBOT/USDT | $0.007010 | $63 | 0% | - |
| 104 | Satt | SATT/USDT | $0.0000171995 | $62 | 0% | - |
| 105 | Tozex | TOZ/ETH | $0.0333 | $62 | 0% | - |
| 106 | Paybswap | PAYB/ETH | $0.0000938165 | $57 | 0% | - |
| 107 | Masq | MASQ/USDT | $0.0769 | $55 | 0% | - |
| 108 |  Contracoin | CTCN/USDT | $0.0201 | $54 | 0% | - |
| 109 |  Band Protocol | BAND/USDT | $0.538 | $51 | 0% | - |
| 110 |  Sushiswap | SUSHI/USDT | $0.586 | $50 | 0% | - |
| 111 |  Travala | AVA/USDT | $0.469 | $49 | 0% | - |
| 112 | Colibri | CLBR/ETH | $0.0000893490 | $48 | 0% | - |
| 113 | Render | RENDER/BTC | $3.07 | $46 | 0% | - |
| 114 | Cashbackpro | CBP/USDT | $0.0281 | $45 | 0% | - |
| 115 | Blackpearl Chain | BPLC/USDT | $0.0000000020 | $42 | 0% | - |
| 116 | Paybswap | PAYB/USDT | $0.0000539984 | $40 | 0% | - |
| 117 | Wallstreetbets Dapp | WSB/USDT | $0.00017499 | $39 | 0% | - |
| 118 | Dehive | DHV/USDT | $0.0130 | $39 | 0% | - |
| 119 |  Serum | SRM/USDT | $0.0141 | $38 | 0% | - |
| 120 |  Sologenic | SOLO/USDT | $0.250 | $38 | 0% | - |
| 121 | Satozhi | SATOZ/USDT | $0.0159 | $37 | 0% | - |
| 122 |  Numeraire | NMR/USDT | $8.24 | $36 | 0% | - |
| 123 |  Klever | KLV/USDT | $0.002090 | $35 | 0% | - |
| 124 | Yearn Finance Bit2 | YFB2/USDT | $1.00 | $33 | 0% | - |
| 125 |  Candy | CANDY/USDT | $0.0000999970 | $28 | 0% | - |
| 126 |  Velas | VLX/USDT | $0.004230 | $26 | 0% | - |
| 127 |  Civilization | CIV/USDT | $0.001260 | $25 | 0% | - |
| 128 |  Zeroswap | ZEE/USDT | $0.005700 | $24 | 0% | - |
| 129 |  Hedgetrade | HEDG/USDT | $0.005316 | $24 | 0% | - |
| 130 | Moss Carbon Credit | MCO2/USDT | $0.238 | $23 | 0% | - |
| 131 | Yfvalue | YFV/USDT | $0.0131 | $22 | 0% | - |
| 132 |  Symbol | XYM/USDT | $0.0132 | $22 | 0% | - |
| 133 | Limestone Network | LIMEX/USDT | $0.0000174995 | $20 | 0% | - |
| 134 | Jobchain | JOB/USDT | $0.00013293 | $20 | 0% | - |
| 135 |  Nem | XEM/USDT | $0.0183 | $20 | 0% | - |
| 136 | Gm Holding | GM/USDT | $0.0000192994 | $19 | 0% | - |
| 137 | Whitex | WHX/USDT | $0.00011990 | $19 | 0% | - |
| 138 |  Yearn Finance | YFI/USDT | $4,719.86 | $18 | 0% | - |
| 139 |  Pundix New | PUNDIX/USDT | $0.308 | $18 | 0% | - |
| 140 |  Yield Guild Games | YGG/USDT | $0.199 | $17 | 0% | - |
| 141 | Yearn Classic Finance | EARN/USDT | $0.005000 | $17 | 0% | - |
| 142 | Daily | DAILY/USDT | $0.002061 | $16 | 0% | - |
| 143 |  Powerpool | CVP/USDT | $0.0250 | $15 | 0% | - |
| 144 | Tronipay | TRP/ETH | $0.001072 | $14 | 0% | - |
| 145 |  Aeron | ARNX/USDT | $0.0000004200 | $14 | 0% | - |
| 146 |  Monacoin | MONA/USDT | $0.217 | $14 | 0% | - |
| 147 |  Olyseum | OLY/USDT | $0.00010800 | $12 | 0% | - |
| 148 |  Uquid Coin | UQC/ETH | $3.93 | $12 | 0% | - |
| 149 |  Apenft | NFT/USDT | $0.0000004400 | $12 | 0% | - |
| 150 | Corionx | CORX/USDT | $0.00010100 | $11 | 0% | - |
| 151 | Bitcoin Bam | BTCBAM/USDT | $0.0522 | $11 | 0% | - |
| 152 | Verasity | VRA/ETH | $0.001415 | $11 | 0% | - |
| 153 |  Ceek Vr | CEEK/ETH | $0.0160 | $10 | 0% | - |
| 154 |  Chiliz | CHZ/USDT | $0.0450 | $10 | 0% | - |
| 155 |  Bitrue Coin | BTR/USDT | $0.0300 | $10 | 0% | - |
| 156 |  Frontier | FRONT/USDT | $0.200 | $10 | 0% | - |
| 157 | Xsl Labs | SYL/USDT | $0.00018499 | $9 | 0% | - |
| 158 | Ezystayz | EZY/USDT | $0.00012200 | $9 | 0% | - |
| 159 | Camp | CAMP/USDT | $0.0000012500 | $9 | 0% | - |
| 160 | Orbs | ORBS/ETH | $0.0179 | $9 | 0% | - |
| 161 | Ethereum Name Service | ENS/BTC | $17.95 | $9 | 0% | - |
| 162 |  Waves | WAVES/USDT | $1.11 | $9 | 0% | - |
| 163 |  Telos | TLOS/USDT | $0.108 | $8 | 0% | - |
| 164 | Mesefa | SEFA/USDT | $0.001380 | $8 | 0% | - |
| 165 | Ixinium | XXA/USDT | $0.003100 | $8 | 0% | - |
| 166 |  Harmony | ONE/USDT | $0.0109 | $8 | 0% | - |
| 167 | Prostarter | PROT/USDT | $0.003350 | $8 | 0% | - |
| 168 |  Origin Protocol | OGN/USDT | $0.0629 | $7 | 0% | - |
| 169 |  Adx Net | ADX/USDT | $0.112 | $7 | 0% | - |
| 170 |  Digitex | DGTX/ETH | $0.0000030557 | $7 | 0% | - |
| 171 | Sportcash One | SCONEX/USDT | $0.00065398 | $7 | 0% | - |
| 172 |  Newscrypto | NWC/USDT | $0.0241 | $6 | 0% | - |
| 173 |  Tap | XTP/USDT | $0.00096997 | $6 | 0% | - |
| 174 | Kabosu | KABOSU/USDT | $0.0000000021 | $6 | 0% | - |
| 175 | Libfx | LIBFX/USDT | $0.00095497 | $6 | 0% | - |
| 176 |  Innova | INN/USDT | $0.002241 | $6 | 0% | - |
| 177 | Strite | STRI/USDT | $0.005330 | $6 | 0% | - |
| 178 |  Ergo | ERG/USDT | $0.781 | $6 | 0% | - |
| 179 | Smartkey | SKEY/ETH | $0.0236 | $5 | 0% | - |
| 180 | Skillchain | SKI/USDT | $0.002640 | $5 | 0% | - |
| 181 | Tilwiki | TLW/USDT | $0.0974 | $5 | 0% | - |
| 182 |  Abulaba | AAA/USDT | $0.0000009700 | $5 | 0% | - |
| 183 |  Enecuum | ENQ/USDT | $0.00012500 | $5 | 0% | - |
| 184 |  Synchrobitcoin | SNB/USDT | $0.00026199 | $4 | 0% | - |
| 185 | Pando | PANDO/USDT | $0.0000359989 | $4 | 0% | - |
| 186 | Guider | GDR/USDT | $0.0000143996 | $4 | 0% | - |
| 187 |  Newyork Exchange | NYE/ETH | $0.231 | $4 | 0% | - |
| 188 | Kpop Fan Token | KPOP/USDT | $0.0000062998 | $4 | 0% | - |
| 189 | Mib Coin | MIB/USDT | $0.00015160 | $3 | 0% | - |
| 190 |  Peakdefi | PEAK/USDT | $0.00071898 | $3 | 0% | - |
| 191 | Bestay | BSY/USDT | $0.00014200 | $3 | 0% | - |
| 192 | Landbox | LAND/USDT | $0.0000191994 | $3 | 0% | - |
| 193 |  Marlin | POND/USDT | $0.0101 | $3 | 0% | - |
| 194 |  X Cash | XCASH/USDT | $0.0000030699 | $3 | 0% | - |
| 195 | Ethereum Name Service | ENS/USDT | $12.76 | $3 | 0% | - |
| 196 |  Xdna | XDNA/USDT | $0.0000068098 | $3 | 0% | - |
| 197 |  Particl | PART/USDT | $0.121 | $3 | 0% | - |
| 198 |  Mvl | MVL/USDT | $0.003312 | $3 | 0% | - |
| 199 |  Ubex | UBEX/ETH | $0.0000755893 | $3 | 0% | - |
| 200 |  Nectar | NEC/USDT | $0.00012550 | $3 | 0% | - |
| 201 | Mdsquare | TMED/USDT | $0.0000060098 | $3 | 0% | - |
| 202 | Vkenaf | VKNF/ETH | $0.00024124 | $3 | 0% | - |
| 203 | Uhive | HVE2/USDT | $0.0000552783 | $3 | 0% | - |
| 204 |  Hunt | HUNT/USDT | $0.200 | $3 | 0% | - |
| 205 | Calicoin | CALI/USDT | $0.002620 | $3 | 0% | - |
| 206 | Intexcoin | INTX/USDT | $0.0000051198 | $2 | 0% | - |
| 207 |  Unilend | UFT/USDT | $0.0653 | $2 | 0% | - |
| 208 |  Bitcoin Private | BTCP/ETH | $0.005361 | $2 | 0% | - |
| 209 |  Utrust | UTK/USDT | $0.0378 | $2 | 0% | - |
| 210 |  Ultiledger | ULT/ETH | $0.0786 | $2 | 0% | - |
| 211 | Veil | VEIL/USDT | $0.002600 | $2 | 0% | - |
| 212 |  Eccoin | ECC/USDT | $0.0000000141 | $2 | 0% | - |
| 213 |  Vexanium | VEX/USDT | $0.001500 | $2 | 0% | - |
| 214 | Bonfi | BNF/USDT | $0.0000310991 | $2 | 0% | - |
| 215 |  Proximax | XPX/USDT | $0.00028909 | $2 | 0% | - |
| 216 |  Omg | OMG/USDT | $0.220 | $2 | 0% | - |
| 217 |  Harvest Finance | FARM/ETH | $28.93 | $2 | 0% | - |
| 218 |  Leverj Gluon | L2/ETH | $0.002498 | $2 | 0% | - |
| 219 | First Digital Usd | FDUSD/USDT | $0.990 | $2 | 0% | - |
| 220 | Ultiledger | ULT/USDT | $0.140 | $2 | 0% | - |
| 221 |  Glitzkoin | GTN/USDT | $0.0174 | $2 | 0% | - |
| 222 | Ulgen Hash Power | UHP/USDT | $0.00017999 | $1 | 0% | - |
| 223 |  Zelwin | ZLW/USDT | $0.001670 | $1 | 0% | - |
| 224 | Hollygold | HGOLD/USDT | $0.0613 | $1 | 0% | - |
| 225 | Xank | XANK/USDT | $0.00028299 | $1 | 0% | - |
| 226 |  Ariva | ARV/USDT | $0.0000115527 | $1 | 0% | - |
| 227 | Mybit | MYB/USDT | $0.00018299 | $1 | 0% | - |
| 228 |  Just | JST/USDT | $0.0349 | $1 | 0% | - |
| 229 | Kuverit | KUV/USDT | $0.0000049889 | $1 | 0% | - |
| 230 | Netherlands Antillean Guilder | ANG/USDT | $0.00024099 | $1 | 0% | - |
| 231 | Zeedex | ZDEX/USDT | $0.008200 | $0 | 0% | - |
Cryptocurrencies will likely be volatile this week once President Donald Trump’s reciprocal tariffs go into effect and the U.S. publishes nonfarm payroll data. The week started on a dull note, with most coins remaining in a bear market. At last…...
Read More
In Toulouse, France, residents can pay for their metro, tram, cable car, and bus tickets with Bitcoin and other cryptocurrencies. In fact, starting on March 17, Toulouse became the first European city where crypto can legally be spent on public…...
Read More
This year, the Pi Network price has been in a strong downward trend as buyers remain on the sidelines. Pi Coin (PI) token initially surged to nearly $3 after its mainnet launch in February. It then embarked on a strong…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT XRP XRP BNB BNB
Solana SOL USDC USDCAll Rights Reserved by showlikes
Data provided by CoinCap
