Contango current market price is $0.008638 with a 24 hour trading volume of $18,827. The total available supply of Contango is 1.00B TANGO with a maximum supply of 1.00B TANGO. It has secured Rank 2331 in the cryptocurrency market with a marketcap of $4,538.60K. The TANGO price is 1% down in the last one hour.
The high price of the Contango is $0.009905 and low price is $0.007370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2331
$0.008638
$4,538.60K 25.02%
$8,652.17K
$18,827
524.56M TANGO
1.00B TANGO
1.00B TANGO
$0.009905
$0.007370
$0.118 92.67%
07 Dec 2024
$0.006227 39.08%
10 Nov 2025
Want to convert more cryptocurrencies?
1%
15.01%
2.41%
56.26%
56.79%
67.81%
64.98%
86.05%
Historical data of Contango past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $0.00 | $9,204.54 | $0.05 |
| 2024-10-30 | $0.00 | $9,204.54 | $0.05 |
| 2024-10-31 | $0.00 | $134,425.43 | $0.08 |
| 2024-11-01 | $0.00 | $55,529.05 | $0.08 |
| 2024-11-02 | $0.00 | $11,048.82 | $0.08 |
| 2024-11-03 | $0.00 | $7,299.56 | $0.08 |
| 2024-11-04 | $0.00 | $1,490.72 | $0.07 |
| 2024-11-05 | $2,248,505.94 | $653,400.58 | $0.04 |
| 2024-11-06 | $2,407,791.65 | $226,275.20 | $0.04 |
| 2024-11-07 | $2,525,307.59 | $269,679.27 | $0.05 |
| 2024-11-08 | $3,726,502.33 | $775,093.56 | $0.07 |
| 2024-11-09 | $4,040,177.26 | $530,406.52 | $0.07 |
| 2024-11-10 | $4,231,622.63 | $299,573.73 | $0.08 |
| 2024-11-11 | $3,171,664.93 | $573,876.85 | $0.06 |
| 2024-11-12 | $3,276,579.21 | $380,773.55 | $0.06 |
| 2024-11-13 | $3,191,372.59 | $164,926.00 | $0.06 |
| 2024-11-14 | $3,660,408.45 | $351,227.20 | $0.06 |
| 2024-11-15 | $3,516,274.28 | $188,081.44 | $0.06 |
| 2024-11-16 | $3,516,274.28 | $112,082.75 | $0.06 |
| 2024-11-17 | $3,516,274.28 | $200,535.55 | $0.05 |
| 2024-11-18 | $3,516,274.28 | $149,864.42 | $0.05 |
| 2024-11-19 | $3,516,274.28 | $112,948.92 | $0.05 |
| 2024-11-20 | $2,469,297.24 | $246,122.03 | $0.04 |
| 2024-11-21 | $2,469,297.24 | $148,429.10 | $0.05 |
| 2024-11-22 | $2,469,297.24 | $53,744.79 | $0.05 |
| 2024-11-23 | $2,469,297.24 | $58,841.43 | $0.05 |
| 2024-11-24 | $2,469,297.24 | $57,908.77 | $0.05 |
| 2024-11-25 | $2,469,297.24 | $28,523.55 | $0.05 |
| 2024-11-26 | $2,469,297.24 | $179,808.22 | $0.05 |
| 2024-11-27 | $2,469,297.24 | $77,426.21 | $0.05 |
| 2024-11-28 | $4,836,270.61 | $142,144.11 | $0.06 |
| 2024-11-29 | $4,902,135.80 | $111,011.14 | $0.06 |
| 2024-11-30 | $5,203,930.36 | $126,002.85 | $0.06 |
| 2024-12-01 | $5,380,046.73 | $128,516.24 | $0.06 |
| 2024-12-02 | $5,409,235.94 | $153,894.55 | $0.06 |
| 2024-12-03 | $5,381,061.71 | $111,910.06 | $0.06 |
| 2024-12-04 | $5,466,905.34 | $150,213.78 | $0.06 |
| 2024-12-05 | $6,799,337.26 | $348,035.62 | $0.08 |
| 2024-12-06 | $7,148,345.29 | $547,356.51 | $0.08 |
| 2024-12-07 | $9,263,024.86 | $769,074.19 | $0.10 |
| 2024-12-08 | $11,069,361.23 | $1,130,856.71 | $0.12 |
| 2024-12-09 | $9,637,689.43 | $414,061.18 | $0.10 |
| 2024-12-10 | $8,552,691.04 | $286,337.77 | $0.09 |
| 2024-12-11 | $8,968,218.66 | $351,722.58 | $0.09 |
| 2024-12-12 | $10,631,843.81 | $561,066.12 | $0.11 |
| 2024-12-13 | $9,585,604.81 | $570,633.15 | $0.09 |
| 2024-12-14 | $9,352,157.37 | $181,291.57 | $0.09 |
| 2024-12-15 | $7,951,693.70 | $319,092.82 | $0.08 |
| 2024-12-16 | $8,511,557.76 | $98,563.85 | $0.08 |
| 2024-12-17 | $8,769,374.58 | $100,619.06 | $0.08 |
| 2024-12-18 | $8,817,706.10 | $195,609.97 | $0.08 |
| 2024-12-19 | $8,063,435.61 | $117,471.86 | $0.08 |
| 2024-12-20 | $8,125,242.99 | $293,725.05 | $0.08 |
| 2024-12-21 | $7,229,697.51 | $313,990.51 | $0.07 |
| 2024-12-22 | $6,973,275.94 | $64,067.40 | $0.07 |
| 2024-12-23 | $6,691,268.71 | $42,404.49 | $0.06 |
| 2024-12-24 | $6,983,488.06 | $69,654.82 | $0.07 |
| 2024-12-25 | $7,175,788.87 | $55,561.41 | $0.07 |
| 2024-12-26 | $6,960,299.13 | $32,170.95 | $0.07 |
| 2024-12-27 | $5,689,445.03 | $174,227.52 | $0.05 |
| 2024-12-28 | $5,759,192.54 | $54,932.86 | $0.05 |
| 2024-12-29 | $5,576,884.78 | $82,963.44 | $0.05 |
| 2024-12-30 | $5,574,060.38 | $76,195.62 | $0.05 |
| 2024-12-31 | $5,681,841.47 | $46,078.37 | $0.05 |
| 2025-01-01 | $5,702,196.76 | $26,268.71 | $0.05 |
| 2025-01-02 | $5,696,379.91 | $90,615.00 | $0.05 |
| 2025-01-03 | $5,952,627.61 | $39,148.10 | $0.06 |
| 2025-01-04 | $6,289,792.08 | $25,941.87 | $0.06 |
| 2025-01-05 | $6,267,883.91 | $47,715.14 | $0.06 |
| 2025-01-06 | $6,045,275.50 | $74,931.56 | $0.06 |
| 2025-01-07 | $6,184,927.49 | $55,120.03 | $0.06 |
| 2025-01-08 | $5,739,438.09 | $64,908.04 | $0.05 |
| 2025-01-09 | $5,477,603.71 | $46,019.51 | $0.05 |
| 2025-01-10 | $5,627,347.95 | $80,246.32 | $0.05 |
| 2025-01-11 | $6,093,055.94 | $123,763.59 | $0.06 |
| 2025-01-12 | $6,024,075.39 | $25,230.41 | $0.06 |
| 2025-01-13 | $6,067,090.79 | $23,086.88 | $0.06 |
| 2025-01-14 | $5,746,205.23 | $104,877.28 | $0.05 |
| 2025-01-15 | $6,146,151.53 | $24,152.50 | $0.06 |
| 2025-01-16 | $6,507,564.61 | $21,303.97 | $0.06 |
| 2025-01-17 | $6,251,867.39 | $30,438.06 | $0.06 |
| 2025-01-18 | $6,406,509.84 | $40,409.39 | $0.06 |
| 2025-01-19 | $5,983,817.41 | $42,432.37 | $0.06 |
| 2025-01-20 | $5,669,979.46 | $72,421.36 | $0.05 |
| 2025-01-21 | $5,655,065.69 | $54,791.04 | $0.05 |
| 2025-01-22 | $5,354,472.12 | $58,621.58 | $0.05 |
| 2025-01-23 | $5,147,389.44 | $40,311.35 | $0.05 |
| 2025-01-24 | $5,456,077.82 | $55,805.77 | $0.05 |
| 2025-01-25 | $5,469,372.83 | $21,948.98 | $0.05 |
| 2025-01-26 | $5,056,312.52 | $60,492.21 | $0.05 |
| 2025-01-27 | $4,940,614.15 | $11,910.43 | $0.05 |
| 2025-01-28 | $4,806,120.74 | $65,801.09 | $0.05 |
| 2025-01-29 | $4,728,959.58 | $59,846.44 | $0.04 |
| 2025-01-30 | $4,784,359.73 | $42,293.21 | $0.05 |
| 2025-01-31 | $4,829,088.07 | $51,255.83 | $0.05 |
| 2025-02-01 | $4,686,399.41 | $31,273.26 | $0.04 |
| 2025-02-02 | $3,792,863.43 | $205,845.61 | $0.04 |
| 2025-02-03 | $3,552,662.87 | $57,767.43 | $0.03 |
| 2025-02-04 | $3,446,237.53 | $128,959.30 | $0.03 |
| 2025-02-05 | $3,248,254.91 | $8,998.39 | $0.03 |
| 2025-02-06 | $3,432,301.14 | $14,713.78 | $0.03 |
| 2025-02-07 | $3,031,181.69 | $50,146.25 | $0.03 |
| 2025-02-08 | $2,973,913.58 | $26,814.63 | $0.03 |
| 2025-02-09 | $2,996,977.70 | $10,350.10 | $0.03 |
| 2025-02-10 | $2,879,678.57 | $31,543.60 | $0.03 |
| 2025-02-11 | $2,973,521.14 | $11,646.58 | $0.03 |
| 2025-02-12 | $2,870,180.62 | $21,093.06 | $0.03 |
| 2025-02-13 | $3,032,023.21 | $14,175.10 | $0.03 |
| 2025-02-14 | $3,019,772.43 | $10,919.07 | $0.03 |
| 2025-02-15 | $3,414,021.96 | $43,105.88 | $0.03 |
| 2025-02-16 | $3,357,530.29 | $16,118.36 | $0.03 |
| 2025-02-17 | $3,346,343.40 | $3,472.89 | $0.03 |
| 2025-02-18 | $3,630,250.89 | $30,117.07 | $0.03 |
| 2025-02-19 | $3,566,327.75 | $57,723.69 | $0.03 |
| 2025-02-20 | $3,579,944.81 | $25,143.43 | $0.03 |
| 2025-02-21 | $3,566,353.26 | $25,211.44 | $0.03 |
| 2025-02-22 | $3,499,449.51 | $9,516.11 | $0.03 |
| 2025-02-23 | $3,639,973.25 | $4,372.42 | $0.03 |
| 2025-02-24 | $3,730,307.94 | $5,408.77 | $0.04 |
| 2025-02-25 | $3,301,612.69 | $6,227.89 | $0.03 |
| 2025-02-26 | $3,242,611.16 | $12,776.76 | $0.03 |
| 2025-02-27 | $3,041,257.87 | $8,787.26 | $0.03 |
| 2025-02-28 | $2,974,456.33 | $26,595.84 | $0.03 |
| 2025-03-01 | $2,825,154.56 | $24,184.34 | $0.03 |
| 2025-03-02 | $2,767,054.89 | $4,818.08 | $0.03 |
| 2025-03-03 | $3,263,044.53 | $4,587.92 | $0.03 |
| 2025-03-04 | $2,797,980.29 | $7,804.62 | $0.03 |
| 2025-03-05 | $2,844,826.39 | $12,915.01 | $0.03 |
| 2025-03-06 | $2,954,742.94 | $4,169.21 | $0.03 |
| 2025-03-07 | $3,021,029.27 | $7,000.96 | $0.03 |
| 2025-03-08 | $2,954,961.04 | $8,115.85 | $0.03 |
| 2025-03-09 | $3,028,410.79 | $1,461.36 | $0.03 |
| 2025-03-10 | $2,747,206.27 | $4,945.81 | $0.03 |
| 2025-03-11 | $2,580,137.07 | $3,779.52 | $0.02 |
| 2025-03-12 | $2,624,280.23 | $5,257.05 | $0.02 |
| 2025-03-13 | $2,589,117.98 | $6,847.50 | $0.02 |
| 2025-03-14 | $2,487,110.26 | $14,097.34 | $0.02 |
| 2025-03-15 | $2,550,149.36 | $351.01 | $0.02 |
| 2025-03-16 | $2,556,383.48 | $886.82 | $0.02 |
| 2025-03-17 | $2,534,450.54 | $1,446.03 | $0.02 |
| 2025-03-18 | $2,534,253.58 | $8,921.30 | $0.02 |
| 2025-03-19 | $2,543,688.30 | $2,092.52 | $0.02 |
| 2025-03-20 | $2,705,622.68 | $4,306.07 | $0.03 |
| 2025-03-21 | $2,585,602.42 | $1,221.79 | $0.02 |
| 2025-03-22 | $2,554,544.65 | $1,990.92 | $0.02 |
| 2025-03-23 | $2,577,684.76 | $307.40 | $0.02 |
| 2025-03-24 | $2,628,278.68 | $2,566.90 | $0.02 |
| 2025-03-25 | $2,725,056.03 | $2,406.44 | $0.03 |
| 2025-03-26 | $2,677,938.50 | $1,183.74 | $0.03 |
| 2025-03-27 | $2,619,568.27 | $3,139.95 | $0.02 |
| 2025-03-28 | $2,569,415.22 | $6,799.21 | $0.02 |
| 2025-03-29 | $2,582,214.69 | $1,375.39 | $0.02 |
| 2025-03-30 | $2,523,478.28 | $1,655.91 | $0.02 |
| 2025-03-31 | $2,538,090.80 | $1,272.19 | $0.02 |
| 2025-04-01 | $2,588,028.08 | $863.98 | $0.02 |
| 2025-04-02 | $2,766,707.82 | $1,544.62 | $0.03 |
| 2025-04-03 | $2,703,876.74 | $2,287.96 | $0.03 |
| 2025-04-04 | $2,714,757.29 | $13,799.49 | $0.03 |
| 2025-04-05 | $2,735,573.47 | $8,962.70 | $0.03 |
| 2025-04-06 | $2,791,624.84 | $7,819.49 | $0.03 |
| 2025-04-07 | $2,468,361.86 | $4,493.97 | $0.02 |
| 2025-04-08 | $2,359,159.28 | $16,825.36 | $0.02 |
| 2025-04-09 | $2,222,526.77 | $443.77 | $0.02 |
| 2025-04-10 | $2,489,381.18 | $7,818.71 | $0.02 |
| 2025-04-11 | $2,292,957.24 | $2,212.50 | $0.02 |
| 2025-04-12 | $2,397,802.79 | $2,698.77 | $0.02 |
| 2025-04-13 | $2,545,671.62 | $1,624.54 | $0.02 |
| 2025-04-14 | $2,487,173.20 | $970.00 | $0.02 |
| 2025-04-15 | $2,549,138.57 | $5,885.00 | $0.02 |
| 2025-04-16 | $2,388,729.49 | $21,331.48 | $0.02 |
| 2025-04-17 | $2,337,604.58 | $7,631.28 | $0.02 |
| 2025-04-18 | $2,346,121.61 | $1,429.32 | $0.02 |
| 2025-04-19 | $2,301,438.43 | $5,529.24 | $0.02 |
| 2025-04-20 | $2,349,166.63 | $3,747.38 | $0.02 |
| 2025-04-21 | $2,310,429.01 | $3,367.16 | $0.02 |
| 2025-04-22 | $2,279,445.30 | $1,378.20 | $0.02 |
| 2025-04-23 | $5,556,861.06 | $4,726.49 | $0.02 |
| 2025-04-24 | $5,642,077.88 | $4,535.61 | $0.02 |
| 2025-04-25 | $5,607,925.26 | $1,627.25 | $0.02 |
| 2025-04-26 | $5,666,060.85 | $5,344.26 | $0.02 |
| 2025-04-27 | $5,664,345.13 | $11,954.01 | $0.02 |
| 2025-04-28 | $5,520,786.81 | $2,681.89 | $0.02 |
| 2025-04-29 | $5,544,468.84 | $2,904.94 | $0.02 |
| 2025-04-30 | $5,493,644.40 | $219.27 | $0.02 |
| 2025-05-01 | $5,489,606.34 | $47.82 | $0.02 |
| 2025-05-02 | $5,535,361.72 | $5,064.94 | $0.02 |
| 2025-05-03 | $5,359,484.07 | $12,895.78 | $0.02 |
| 2025-05-04 | $5,336,775.49 | $1,576.43 | $0.02 |
| 2025-05-05 | $5,197,297.40 | $3,659.84 | $0.02 |
| 2025-05-06 | $5,104,246.55 | $7,014.82 | $0.02 |
| 2025-05-07 | $5,129,805.89 | $272.33 | $0.02 |
| 2025-05-08 | $5,087,271.90 | $285.41 | $0.02 |
| 2025-05-09 | $6,071,139.86 | $11,869.53 | $0.03 |
| 2025-05-10 | $6,317,752.14 | $12,063.98 | $0.03 |
| 2025-05-11 | $7,038,280.01 | $7,242.70 | $0.03 |
| 2025-05-12 | $6,730,602.47 | $7,835.49 | $0.03 |
| 2025-05-13 | $6,581,473.11 | $6,704.46 | $0.03 |
| 2025-05-14 | $7,073,287.79 | $8,672.33 | $0.03 |
| 2025-05-15 | $6,827,346.66 | $6,926.56 | $0.03 |
| 2025-05-16 | $6,749,091.47 | $3,052.76 | $0.03 |
| 2025-05-17 | $6,576,119.91 | $10,400.15 | $0.03 |
| 2025-05-18 | $6,387,402.07 | $1,567.50 | $0.03 |
| 2025-05-19 | $6,336,784.48 | $1,152.13 | $0.03 |
| 2025-05-20 | $6,464,896.23 | $3,713.76 | $0.03 |
| 2025-05-21 | $6,449,950.32 | $4,075.41 | $0.03 |
| 2025-05-22 | $6,575,727.23 | $6,417.39 | $0.03 |
| 2025-05-23 | $6,572,146.12 | $14,891.73 | $0.03 |
| 2025-05-24 | $5,571,760.49 | $59,029.43 | $0.02 |
| 2025-05-25 | $5,635,064.13 | $1,394.28 | $0.02 |
| 2025-05-26 | $5,606,556.26 | $6,664.37 | $0.02 |
| 2025-05-27 | $5,597,307.74 | $2,749.27 | $0.02 |
| 2025-05-28 | $5,430,436.90 | $31,259.16 | $0.02 |
| 2025-05-29 | $5,170,622.03 | $26,194.04 | $0.02 |
| 2025-05-30 | $5,039,793.15 | $8,115.59 | $0.02 |
| 2025-05-31 | $4,802,277.76 | $6,222.56 | $0.02 |
| 2025-06-01 | $5,098,744.82 | $27,429.46 | $0.02 |
| 2025-06-02 | $5,054,293.44 | $3,425.63 | $0.02 |
| 2025-06-03 | $5,103,154.77 | $10,320.62 | $0.02 |
| 2025-06-04 | $5,039,036.90 | $6,734.86 | $0.02 |
| 2025-06-05 | $5,052,470.55 | $5,167.89 | $0.02 |
| 2025-06-06 | $4,386,153.34 | $26,619.00 | $0.02 |
| 2025-06-07 | $4,430,426.83 | $5,952.37 | $0.02 |
| 2025-06-08 | $4,542,563.90 | $4,372.77 | $0.02 |
| 2025-06-09 | $4,374,285.21 | $8,484.83 | $0.02 |
| 2025-06-10 | $4,564,086.02 | $10,350.57 | $0.02 |
| 2025-06-11 | $4,544,054.37 | $19,111.35 | $0.02 |
| 2025-06-12 | $4,509,240.19 | $7,171.89 | $0.02 |
| 2025-06-13 | $4,233,158.27 | $6,134.64 | $0.02 |
| 2025-06-14 | $4,155,916.43 | $2,593.96 | $0.02 |
| 2025-06-15 | $4,087,822.04 | $1,430.71 | $0.02 |
| 2025-06-16 | $4,078,403.99 | $2,623.80 | $0.02 |
| 2025-06-17 | $4,052,059.94 | $3,124.58 | $0.02 |
| 2025-06-18 | $3,929,943.84 | $3,800.45 | $0.02 |
| 2025-06-19 | $3,892,910.51 | $11,999.51 | $0.02 |
| 2025-06-20 | $3,845,591.98 | $5,173.57 | $0.02 |
| 2025-06-21 | $3,697,682.54 | $11,060.62 | $0.02 |
| 2025-06-22 | $3,123,726.92 | $27,955.28 | $0.01 |
| 2025-06-23 | $3,042,474.57 | $4,728.21 | $0.01 |
| 2025-06-24 | $3,337,367.24 | $4,437.57 | $0.01 |
| 2025-06-25 | $3,318,651.49 | $6,024.11 | $0.01 |
| 2025-06-26 | $3,238,893.60 | $5,223.02 | $0.01 |
| 2025-06-27 | $3,261,484.13 | $2,785.63 | $0.01 |
| 2025-06-28 | $3,198,654.34 | $4,229.59 | $0.01 |
| 2025-06-29 | $3,173,905.51 | $4,402.75 | $0.01 |
| 2025-06-30 | $3,260,543.30 | $2,776.61 | $0.01 |
| 2025-07-01 | $3,202,799.05 | $4,335.84 | $0.01 |
| 2025-07-02 | $3,098,981.07 | $1,274.56 | $0.01 |
| 2025-07-03 | $3,316,517.21 | $676.69 | $0.01 |
| 2025-07-04 | $3,285,550.75 | $4,986.81 | $0.01 |
| 2025-07-05 | $3,219,023.82 | $443.73 | $0.01 |
| 2025-07-06 | $3,230,915.44 | $2,244.75 | $0.01 |
| 2025-07-07 | $3,300,476.03 | $26.52 | $0.01 |
| 2025-07-08 | $3,235,851.40 | $2,972.29 | $0.01 |
| 2025-07-09 | $3,345,771.52 | $427.70 | $0.01 |
| 2025-07-10 | $3,487,047.48 | $2,407.24 | $0.01 |
| 2025-07-11 | $3,703,884.45 | $929.58 | $0.02 |
| 2025-07-12 | $3,573,220.19 | $12,666.28 | $0.02 |
| 2025-07-13 | $3,537,949.87 | $1,703.58 | $0.01 |
| 2025-07-14 | $3,566,260.40 | $139.75 | $0.02 |
| 2025-07-15 | $3,604,485.10 | $770.45 | $0.02 |
| 2025-07-16 | $3,728,778.38 | $2,821.45 | $0.02 |
| 2025-07-17 | $4,022,698.71 | $3,693.26 | $0.02 |
| 2025-07-18 | $4,192,074.65 | $4,810.05 | $0.02 |
| 2025-07-19 | $4,289,684.25 | $5,555.08 | $0.02 |
| 2025-07-20 | $4,343,195.87 | $845.57 | $0.02 |
| 2025-07-21 | $4,535,404.47 | $787.58 | $0.02 |
| 2025-07-22 | $4,517,864.11 | $1,666.33 | $0.02 |
| 2025-07-23 | $4,501,493.08 | $1,505.76 | $0.02 |
| 2025-07-24 | $4,461,285.83 | $5,088.50 | $0.02 |
| 2025-07-25 | $4,565,860.62 | $1,556.74 | $0.02 |
| 2025-07-26 | $4,587,094.05 | $1,102.48 | $0.02 |
| 2025-07-27 | $4,641,631.03 | $2,834.78 | $0.02 |
| 2025-07-28 | $4,769,175.51 | $544.86 | $0.02 |
| 2025-07-29 | $4,687,138.66 | $1,358.66 | $0.02 |
| 2025-07-30 | $4,683,154.42 | $345.38 | $0.02 |
| 2025-07-31 | $4,700,376.88 | $3,658.95 | $0.02 |
| 2025-08-01 | $4,649,384.35 | $1,164.77 | $0.02 |
| 2025-08-02 | $4,409,012.34 | $4,204.47 | $0.02 |
| 2025-08-03 | $4,324,774.02 | $1,647.65 | $0.02 |
| 2025-08-04 | $4,395,006.68 | $2,775.77 | $0.02 |
| 2025-08-05 | $4,762,885.01 | $7,015.31 | $0.02 |
| 2025-08-06 | $4,819,145.12 | $5,552.12 | $0.02 |
| 2025-08-07 | $5,103,986.14 | $2,409.16 | $0.02 |
| 2025-08-08 | $5,467,120.15 | $8,117.37 | $0.02 |
| 2025-08-09 | $5,698,415.02 | $20,740.31 | $0.02 |
| 2025-08-10 | $6,126,939.23 | $5,672.64 | $0.03 |
| 2025-08-11 | $6,079,836.78 | $4,153.09 | $0.03 |
| 2025-08-12 | $6,032,828.35 | $5,825.83 | $0.03 |
| 2025-08-13 | $6,562,290.85 | $12,636.81 | $0.03 |
| 2025-08-14 | $6,432,643.34 | $31,913.52 | $0.03 |
| 2025-08-15 | $6,563,312.69 | $30,541.58 | $0.03 |
| 2025-08-16 | $6,238,471.66 | $13,798.59 | $0.03 |
| 2025-08-17 | $6,261,795.34 | $2,826.72 | $0.03 |
| 2025-08-18 | $6,431,815.46 | $3,310.33 | $0.03 |
| 2025-08-19 | $6,125,720.71 | $6,384.61 | $0.03 |
| 2025-08-20 | $5,777,060.74 | $7,098.30 | $0.02 |
| 2025-08-21 | $6,120,774.08 | $3,501.00 | $0.03 |
| 2025-08-22 | $6,015,754.22 | $5,240.38 | $0.03 |
| 2025-08-23 | $6,853,988.78 | $3,982.00 | $0.03 |
| 2025-08-24 | $6,792,799.86 | $3,408.86 | $0.03 |
| 2025-08-25 | $6,837,792.28 | $7,716.47 | $0.03 |
| 2025-08-26 | $6,372,221.95 | $10,850.04 | $0.03 |
| 2025-08-27 | $6,942,211.30 | $6,525.76 | $0.03 |
| 2025-08-28 | $6,838,735.12 | $11,578.38 | $0.03 |
| 2025-08-28 | $6,999,716.91 | $9,746.26 | $0.03 |
Compare live prices of Contango on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V2 (Arbitrum) | 0XC760F9782F8CEA5B06D862574464729537159966/0X5979D7B546E38E414F7E9822514BE443A4800529 | $0.008638 | $18,827 | ||
| Uniswap V3 (Arbitrum One) | 0XC760F9782F8CEA5B06D862574464729537159966/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.007141 | $1 |
What is Contango?Contango lets you loop anything on-chain.You can:Create leveraged positions similar to perps, but with low funding.Lever up on the yield of liquid staking and restaking assets, such as stETH or eETH.Lever up on the fixed yield of Pendle's PTs.Create delta neutral plays to farm funding rates.Arbitrage rate differentials on stablecoins.Farm rewards, airdrops, and points with leverage.And much more! See all its use cases.The architecture behind Contango makes it the ultimate looping layer in defi.Regardless of whether you use the Advanced or the Simplified interface, all positions are built by automating a looping strategy, using spot and money markets.Likewise, regardless of the type of user you are - trader, looper, farmer - you'll always find a use case to trade on Contango.
ADA price forms a rising wedge near $0.61 resistance, a bearish technical pattern that could signal an upcoming correction if momentum fails....
Read More
The federal shutdown is almost over, but is Bitcoin heading toward its toughest liquidity test yet as funding pressures build across markets? Federal shutdown relief sparks risk-on rally The U.S. may finally be approaching the end of its record federal…...
Read More
SoFi Technologies unveiled a new app, becoming the first nationally chartered bank to offer in-app crypto trading to its customers....
Read More
Uniswap UNI$8.67 23.96%
Ribbita by Virtuals TIBBIR$0.393 12.69%
AxyCoin AXYC$1.58 11.2%
Fasttoken FTN$2.00 10.11%
Conflux CFX$0.110 9.09%
Bitcoin BTC$103,274.00 -2.44%
Ethereum ETH$3,471.34 -2.15%
Tether USDT$1.00 0.02%
XRP XRP$2.43 -4.51%
BNB BNB$966.26 -1.95%
Zcash ZEC $497.93 -15.74%
Starknet STRK $0.159 -13.17%
Plasma XPL $0.279 -13.15%
Dash DASH $68.23 -12.9%
ZKsync ZK $0.0525 -11.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
