Constellation current market price is $0.0295 with a 24 hour trading volume of $1,268.47K. The total available supply of Constellation is 3.55B DAG. It has secured Rank 569 in the cryptocurrency market with a marketcap of $84.95M. The DAG price is 0.76% down in the last one hour.
The high price of the Constellation is $0.0314 and low price is $0.0294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
569
$0.0295
$84.95M 1.82%
$105.05M
$1,268.47K
2.87B DAG
3.55B DAG
(Not Available)
$0.0314
$0.0294
$0.452 93.47%
26 Aug 2021
$0.001102 2578.9%
09 Mar 2019
Want to convert more cryptocurrencies?
0.76%
2.05%
10.03%
19.57%
17.49%
9.9%
44.63%
42.01%
Historical data of Constellation past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $89,564,725.35 | $3,574,313.00 | $0.03 |
| 2024-07-11 | $90,598,580.67 | $3,222,426.30 | $0.03 |
| 2024-07-12 | $87,674,750.86 | $3,027,807.39 | $0.03 |
| 2024-07-13 | $96,623,066.56 | $3,827,703.49 | $0.03 |
| 2024-07-14 | $91,558,365.55 | $2,927,725.27 | $0.03 |
| 2024-07-15 | $88,378,050.07 | $3,192,270.09 | $0.03 |
| 2024-07-16 | $95,509,523.11 | $3,566,368.16 | $0.03 |
| 2024-07-17 | $99,400,263.59 | $3,261,171.74 | $0.03 |
| 2024-07-18 | $95,992,358.89 | $3,415,341.47 | $0.03 |
| 2024-07-19 | $97,759,305.52 | $3,275,078.81 | $0.03 |
| 2024-07-20 | $97,225,595.22 | $3,302,670.15 | $0.03 |
| 2024-07-21 | $95,879,203.72 | $3,154,828.18 | $0.03 |
| 2024-07-22 | $95,886,613.59 | $9,015,454.94 | $0.03 |
| 2024-07-23 | $95,173,636.17 | $235,000,516.46 | $0.03 |
| 2024-07-24 | $91,517,499.57 | $1,659,675.86 | $0.03 |
| 2024-07-25 | $89,985,369.63 | $1,541,034.71 | $0.03 |
| 2024-07-26 | $88,082,426.97 | $1,709,208.14 | $0.03 |
| 2024-07-27 | $90,335,457.42 | $1,514,982.09 | $0.03 |
| 2024-07-28 | $89,181,862.90 | $1,305,403.08 | $0.03 |
| 2024-07-29 | $87,208,273.92 | $1,329,184.22 | $0.03 |
| 2024-07-30 | $93,738,950.16 | $1,204,515.44 | $0.03 |
| 2024-07-31 | $87,860,589.14 | $1,267,422.60 | $0.03 |
| 2024-08-01 | $86,213,164.40 | $1,301,325.64 | $0.03 |
| 2024-08-02 | $84,054,680.12 | $1,197,857.11 | $0.03 |
| 2024-08-03 | $79,413,285.01 | $1,174,635.43 | $0.03 |
| 2024-08-04 | $76,305,686.19 | $1,084,568.19 | $0.02 |
| 2024-08-05 | $73,940,428.27 | $1,137,160.32 | $0.02 |
| 2024-08-06 | $67,985,508.46 | $1,597,251.51 | $0.02 |
| 2024-08-07 | $73,101,706.32 | $1,248,473.03 | $0.02 |
| 2024-08-08 | $74,485,874.56 | $1,576,842.81 | $0.02 |
| 2024-08-09 | $75,506,734.13 | $1,318,485.65 | $0.02 |
| 2024-08-10 | $81,766,415.49 | $1,239,566.27 | $0.02 |
| 2024-08-11 | $77,404,961.30 | $1,307,904.49 | $0.02 |
| 2024-08-12 | $72,861,591.83 | $1,267,985.61 | $0.02 |
| 2024-08-13 | $73,229,676.78 | $1,317,526.37 | $0.02 |
| 2024-08-14 | $73,100,311.82 | $1,382,527.82 | $0.02 |
| 2024-08-15 | $80,257,090.09 | $1,499,857.32 | $0.02 |
| 2024-08-16 | $77,293,974.93 | $1,629,339.41 | $0.02 |
| 2024-08-17 | $77,740,001.57 | $1,606,164.41 | $0.02 |
| 2024-08-18 | $88,476,102.70 | $1,976,255.36 | $0.02 |
| 2024-08-19 | $83,887,319.84 | $1,605,593.47 | $0.02 |
| 2024-08-20 | $80,731,223.37 | $1,642,007.36 | $0.02 |
| 2024-08-21 | $83,467,420.06 | $1,837,658.66 | $0.02 |
| 2024-08-22 | $84,324,253.11 | $1,559,493.81 | $0.02 |
| 2024-08-23 | $83,642,590.73 | $1,263,328.30 | $0.02 |
| 2024-08-24 | $87,205,480.34 | $1,533,242.26 | $0.02 |
| 2024-08-25 | $96,412,003.59 | $1,570,875.40 | $0.03 |
| 2024-08-26 | $92,831,463.91 | $1,227,625.99 | $0.03 |
| 2024-08-27 | $88,441,197.61 | $1,230,258.22 | $0.03 |
| 2024-08-28 | $85,160,785.43 | $1,432,904.22 | $0.02 |
| 2024-08-29 | $78,829,506.45 | $1,399,047.88 | $0.02 |
| 2024-08-30 | $79,629,628.61 | $1,306,422.62 | $0.02 |
| 2024-08-31 | $77,159,388.53 | $1,425,077.20 | $0.02 |
| 2024-09-01 | $79,607,838.75 | $1,036,983.42 | $0.02 |
| 2024-09-02 | $77,524,676.47 | $566,352.98 | $0.02 |
| 2024-09-03 | $79,769,489.16 | $1,096,507.22 | $0.02 |
| 2024-09-04 | $76,502,470.31 | $694,767.38 | $0.02 |
| 2024-09-05 | $75,404,778.39 | $806,824.88 | $0.02 |
| 2024-09-06 | $73,050,498.89 | $1,445,562.55 | $0.02 |
| 2024-09-07 | $73,499,388.64 | $1,212,341.74 | $0.02 |
| 2024-09-08 | $75,172,566.27 | $949,195.08 | $0.02 |
| 2024-09-09 | $77,438,315.20 | $1,040,248.77 | $0.02 |
| 2024-09-10 | $74,742,012.75 | $572,805.69 | $0.02 |
| 2024-09-11 | $76,161,997.48 | $522,088.14 | $0.02 |
| 2024-09-12 | $74,525,798.95 | $699,178.53 | $0.02 |
| 2024-09-13 | $76,670,973.17 | $782,858.43 | $0.02 |
| 2024-09-14 | $77,051,025.82 | $957,587.92 | $0.02 |
| 2024-09-15 | $71,920,716.60 | $859,850.24 | $0.02 |
| 2024-09-16 | $71,928,317.00 | $1,042,218.16 | $0.02 |
| 2024-09-17 | $69,414,907.94 | $990,954.02 | $0.02 |
| 2024-09-18 | $71,494,966.24 | $895,779.45 | $0.02 |
| 2024-09-19 | $70,377,751.74 | $1,191,270.74 | $0.02 |
| 2024-09-20 | $74,237,952.07 | $1,731,248.31 | $0.02 |
| 2024-09-21 | $72,511,417.77 | $1,116,628.12 | $0.02 |
| 2024-09-22 | $73,695,231.54 | $1,659,501.95 | $0.02 |
| 2024-09-23 | $88,019,692.08 | $1,760,489.85 | $0.02 |
| 2024-09-24 | $81,049,185.29 | $1,802,585.32 | $0.02 |
| 2024-09-25 | $97,905,986.17 | $2,137,572.52 | $0.03 |
| 2024-09-26 | $113,494,757.11 | $2,279,832.78 | $0.03 |
| 2024-09-27 | $103,220,033.05 | $1,776,747.70 | $0.03 |
| 2024-09-28 | $105,698,976.36 | $1,660,999.57 | $0.03 |
| 2024-09-29 | $102,102,891.93 | $1,483,779.65 | $0.03 |
| 2024-09-30 | $99,959,736.66 | $1,230,539.03 | $0.03 |
| 2024-10-01 | $100,026,236.11 | $1,423,497.02 | $0.03 |
| 2024-10-02 | $92,027,211.19 | $1,556,073.11 | $0.03 |
| 2024-10-03 | $90,743,277.36 | $1,735,148.97 | $0.03 |
| 2024-10-04 | $83,802,808.49 | $1,553,528.96 | $0.02 |
| 2024-10-05 | $84,830,687.88 | $1,649,005.03 | $0.02 |
| 2024-10-06 | $89,835,663.64 | $1,723,746.76 | $0.03 |
| 2024-10-07 | $88,052,832.03 | $1,411,596.55 | $0.02 |
| 2024-10-08 | $82,799,600.18 | $1,578,782.09 | $0.02 |
| 2024-10-09 | $79,787,723.31 | $1,648,133.99 | $0.02 |
| 2024-10-10 | $77,397,568.93 | $1,460,218.03 | $0.02 |
| 2024-10-11 | $82,457,868.03 | $682,128.94 | $0.02 |
| 2024-10-12 | $91,201,347.49 | $344,844.27 | $0.03 |
| 2024-10-13 | $84,416,688.47 | $166,436.95 | $0.02 |
| 2024-10-14 | $81,381,612.79 | $156,103.37 | $0.02 |
| 2024-10-15 | $80,932,704.84 | $199,074.74 | $0.02 |
| 2024-10-16 | $79,085,390.63 | $175,966.09 | $0.02 |
| 2024-10-17 | $79,625,458.33 | $213,027.19 | $0.02 |
| 2024-10-18 | $78,220,996.75 | $170,512.55 | $0.02 |
| 2024-10-19 | $82,869,262.68 | $238,481.37 | $0.02 |
| 2024-10-20 | $95,176,246.82 | $454,977.29 | $0.03 |
| 2024-10-21 | $102,081,830.78 | $202,070.34 | $0.03 |
| 2024-10-22 | $90,876,982.67 | $129,470.26 | $0.03 |
| 2024-10-23 | $100,738,734.89 | $358,961.37 | $0.03 |
| 2024-10-24 | $110,057,321.44 | $507,590.17 | $0.03 |
| 2024-10-25 | $106,956,674.29 | $915,155.59 | $0.03 |
| 2024-10-26 | $96,840,140.63 | $677,268.75 | $0.03 |
| 2024-10-27 | $90,291,739.20 | $1,342,648.11 | $0.03 |
| 2024-10-28 | $84,143,051.98 | $1,285,986.30 | $0.02 |
| 2024-10-29 | $82,030,787.18 | $1,399,344.03 | $0.02 |
| 2024-10-30 | $94,765,402.00 | $1,477,714.61 | $0.03 |
| 2024-10-31 | $87,741,980.50 | $1,333,992.96 | $0.02 |
| 2024-11-01 | $86,509,209.45 | $1,248,038.07 | $0.02 |
| 2024-11-02 | $83,702,336.09 | $754,401.44 | $0.02 |
| 2024-11-03 | $82,562,927.01 | $128,101.96 | $0.02 |
| 2024-11-04 | $79,100,735.96 | $577,876.82 | $0.02 |
| 2024-11-05 | $78,362,443.11 | $423,801.83 | $0.02 |
| 2024-11-06 | $79,532,454.40 | $1,194,321.50 | $0.02 |
| 2024-11-07 | $89,808,194.67 | $763,372.53 | $0.03 |
| 2024-11-08 | $84,138,309.15 | $534,480.87 | $0.02 |
| 2024-11-09 | $88,937,022.41 | $425,129.69 | $0.03 |
| 2024-11-10 | $88,170,579.05 | $320,318.18 | $0.02 |
| 2024-11-11 | $100,226,897.49 | $892,216.07 | $0.03 |
| 2024-11-12 | $110,203,089.88 | $810,846.39 | $0.03 |
| 2024-11-13 | $109,349,213.16 | $699,074.48 | $0.03 |
| 2024-11-14 | $100,604,527.00 | $638,799.98 | $0.03 |
| 2024-11-15 | $91,791,773.51 | $513,291.83 | $0.03 |
| 2024-11-16 | $112,303,634.88 | $662,219.17 | $0.03 |
| 2024-11-17 | $120,353,605.34 | $631,080.84 | $0.03 |
| 2024-11-18 | $107,908,728.65 | $750,038.30 | $0.03 |
| 2024-11-19 | $144,405,083.07 | $1,740,966.58 | $0.04 |
| 2024-11-20 | $157,820,804.60 | $1,878,089.93 | $0.04 |
| 2024-11-21 | $175,243,326.91 | $2,541,819.30 | $0.05 |
| 2024-11-22 | $171,873,574.33 | $3,093,961.27 | $0.05 |
| 2024-11-23 | $175,017,164.22 | $2,516,614.69 | $0.05 |
| 2024-11-24 | $188,057,343.66 | $2,236,062.02 | $0.05 |
| 2024-11-25 | $198,243,599.09 | $2,202,273.91 | $0.06 |
| 2024-11-26 | $245,721,422.73 | $5,449,922.48 | $0.07 |
| 2024-11-27 | $304,192,608.45 | $4,261,438.13 | $0.09 |
| 2024-11-28 | $313,866,388.87 | $4,569,793.33 | $0.09 |
| 2024-11-29 | $287,946,844.47 | $3,356,695.53 | $0.08 |
| 2024-11-30 | $290,639,674.64 | $3,334,941.86 | $0.08 |
| 2024-12-01 | $271,463,827.82 | $3,075,460.93 | $0.08 |
| 2024-12-02 | $287,756,947.02 | $2,632,022.09 | $0.08 |
| 2024-12-03 | $325,379,634.26 | $5,106,773.60 | $0.09 |
| 2024-12-04 | $301,212,876.77 | $4,682,535.15 | $0.08 |
| 2024-12-05 | $281,564,057.35 | $3,841,533.66 | $0.08 |
| 2024-12-06 | $248,387,233.54 | $4,716,669.89 | $0.07 |
| 2024-12-07 | $280,405,782.78 | $4,386,344.28 | $0.08 |
| 2024-12-08 | $262,089,592.14 | $4,312,316.34 | $0.07 |
| 2024-12-09 | $276,543,234.35 | $3,174,772.49 | $0.08 |
| 2024-12-10 | $261,244,005.84 | $5,165,708.32 | $0.07 |
| 2024-12-11 | $257,486,005.09 | $3,334,513.03 | $0.07 |
| 2024-12-12 | $279,014,785.02 | $3,064,526.63 | $0.08 |
| 2024-12-13 | $279,235,972.23 | $1,925,687.41 | $0.08 |
| 2024-12-14 | $262,221,770.77 | $2,065,022.13 | $0.07 |
| 2024-12-15 | $263,793,925.89 | $2,031,061.28 | $0.07 |
| 2024-12-16 | $261,298,573.28 | $1,855,560.52 | $0.07 |
| 2024-12-17 | $230,309,166.29 | $2,808,722.94 | $0.07 |
| 2024-12-18 | $245,395,609.45 | $2,961,443.40 | $0.07 |
| 2024-12-19 | $244,294,181.91 | $2,623,193.66 | $0.07 |
| 2024-12-20 | $232,169,341.48 | $2,636,724.66 | $0.07 |
| 2024-12-21 | $220,843,569.54 | $3,246,445.57 | $0.06 |
| 2024-12-22 | $208,495,263.77 | $2,367,498.58 | $0.06 |
| 2024-12-23 | $213,048,183.01 | $2,683,078.60 | $0.06 |
| 2024-12-24 | $228,744,708.31 | $3,198,439.57 | $0.06 |
| 2024-12-25 | $223,329,451.28 | $2,844,879.07 | $0.06 |
| 2024-12-26 | $225,172,086.04 | $2,744,378.87 | $0.06 |
| 2024-12-27 | $197,014,389.96 | $2,731,056.67 | $0.06 |
| 2024-12-28 | $192,269,221.71 | $2,945,370.22 | $0.05 |
| 2024-12-29 | $196,131,514.37 | $2,639,548.47 | $0.06 |
| 2024-12-30 | $180,377,490.41 | $2,968,856.45 | $0.05 |
| 2024-12-31 | $184,575,531.69 | $3,337,271.21 | $0.05 |
| 2025-01-01 | $181,800,886.41 | $2,950,614.26 | $0.05 |
| 2025-01-02 | $199,167,657.55 | $2,401,896.80 | $0.06 |
| 2025-01-03 | $210,329,369.95 | $2,746,206.72 | $0.06 |
| 2025-01-04 | $222,539,814.20 | $1,747,141.27 | $0.06 |
| 2025-01-05 | $216,236,193.67 | $1,596,780.30 | $0.06 |
| 2025-01-06 | $222,431,902.34 | $1,837,811.60 | $0.06 |
| 2025-01-07 | $239,689,987.33 | $2,178,248.74 | $0.07 |
| 2025-01-08 | $209,625,267.11 | $1,491,191.81 | $0.06 |
| 2025-01-09 | $193,238,573.25 | $2,199,898.70 | $0.05 |
| 2025-01-10 | $177,418,060.01 | $1,463,084.09 | $0.05 |
| 2025-01-11 | $190,928,774.10 | $1,700,119.75 | $0.05 |
| 2025-01-12 | $199,244,463.43 | $2,522,771.46 | $0.06 |
| 2025-01-13 | $212,796,970.89 | $2,768,588.51 | $0.06 |
| 2025-01-14 | $208,992,741.61 | $3,340,863.91 | $0.06 |
| 2025-01-15 | $199,528,385.73 | $2,402,622.93 | $0.06 |
| 2025-01-16 | $212,139,000.63 | $3,112,209.97 | $0.06 |
| 2025-01-17 | $214,620,460.97 | $3,379,879.68 | $0.06 |
| 2025-01-18 | $262,862,852.47 | $5,193,697.07 | $0.07 |
| 2025-01-19 | $249,027,114.75 | $3,318,749.11 | $0.07 |
| 2025-01-20 | $204,423,970.59 | $4,145,704.15 | $0.06 |
| 2025-01-21 | $242,888,173.03 | $4,598,692.02 | $0.07 |
| 2025-01-22 | $268,010,168.91 | $3,908,556.96 | $0.08 |
| 2025-01-23 | $247,764,682.93 | $3,023,618.20 | $0.07 |
| 2025-01-24 | $276,187,746.36 | $3,689,022.26 | $0.08 |
| 2025-01-25 | $286,749,675.59 | $4,107,024.60 | $0.08 |
| 2025-01-26 | $293,826,792.29 | $2,486,289.11 | $0.08 |
| 2025-01-27 | $289,490,201.23 | $2,530,069.13 | $0.08 |
| 2025-01-28 | $267,864,372.57 | $4,047,332.09 | $0.08 |
| 2025-01-29 | $246,110,925.98 | $2,277,113.81 | $0.07 |
| 2025-01-30 | $244,289,414.28 | $3,570,719.98 | $0.07 |
| 2025-01-31 | $236,003,943.42 | $2,840,104.16 | $0.07 |
| 2025-02-01 | $227,238,041.24 | $3,107,331.85 | $0.06 |
| 2025-02-02 | $218,426,710.50 | $2,962,445.04 | $0.06 |
| 2025-02-03 | $192,627,681.40 | $3,707,786.23 | $0.05 |
| 2025-02-04 | $217,712,007.03 | $4,183,863.78 | $0.06 |
| 2025-02-05 | $205,550,239.72 | $2,349,776.74 | $0.06 |
| 2025-02-06 | $187,647,969.12 | $2,110,914.38 | $0.05 |
| 2025-02-07 | $181,061,305.79 | $1,583,923.16 | $0.05 |
| 2025-02-08 | $182,402,555.81 | $2,260,274.47 | $0.05 |
| 2025-02-09 | $183,548,913.84 | $1,642,578.33 | $0.05 |
| 2025-02-10 | $176,583,418.96 | $2,118,206.13 | $0.05 |
| 2025-02-11 | $177,076,613.38 | $1,763,835.04 | $0.05 |
| 2025-02-12 | $173,627,444.92 | $2,190,518.15 | $0.05 |
| 2025-02-13 | $187,115,462.45 | $2,253,745.60 | $0.05 |
| 2025-02-14 | $182,746,579.27 | $1,780,174.79 | $0.05 |
| 2025-02-15 | $184,575,682.87 | $1,863,386.11 | $0.05 |
| 2025-02-16 | $192,153,228.91 | $1,576,854.95 | $0.05 |
| 2025-02-17 | $188,539,034.96 | $1,925,615.05 | $0.05 |
| 2025-02-18 | $187,179,631.38 | $2,076,463.99 | $0.05 |
| 2025-02-19 | $180,622,368.85 | $2,282,000.04 | $0.05 |
| 2025-02-20 | $181,405,771.39 | $1,680,168.62 | $0.05 |
| 2025-02-21 | $183,491,014.46 | $2,007,725.38 | $0.05 |
| 2025-02-22 | $175,112,201.88 | $1,971,576.74 | $0.05 |
| 2025-02-23 | $172,991,394.50 | $1,156,466.62 | $0.05 |
| 2025-02-24 | $172,213,551.78 | $1,594,136.91 | $0.05 |
| 2025-02-25 | $152,383,997.13 | $1,864,681.23 | $0.04 |
| 2025-02-26 | $155,288,262.40 | $2,247,360.15 | $0.04 |
| 2025-02-27 | $155,953,606.65 | $1,852,929.03 | $0.04 |
| 2025-02-28 | $156,201,862.67 | $1,171,233.64 | $0.04 |
| 2025-03-01 | $159,859,695.08 | $2,000,190.65 | $0.05 |
| 2025-03-02 | $175,292,929.60 | $1,360,659.76 | $0.05 |
| 2025-03-03 | $195,563,614.49 | $3,355,333.68 | $0.06 |
| 2025-03-04 | $173,312,019.03 | $1,885,599.85 | $0.05 |
| 2025-03-05 | $169,182,073.31 | $2,374,821.56 | $0.05 |
| 2025-03-06 | $175,988,520.76 | $1,772,658.72 | $0.05 |
| 2025-03-07 | $169,043,818.32 | $1,567,992.33 | $0.05 |
| 2025-03-08 | $157,854,884.79 | $2,235,347.34 | $0.04 |
| 2025-03-09 | $157,303,027.07 | $1,391,937.56 | $0.04 |
| 2025-03-10 | $140,809,272.20 | $2,323,980.52 | $0.04 |
| 2025-03-11 | $136,116,525.16 | $2,609,756.94 | $0.04 |
| 2025-03-12 | $153,467,030.89 | $2,964,370.39 | $0.04 |
| 2025-03-13 | $156,884,238.43 | $3,157,649.38 | $0.04 |
| 2025-03-14 | $155,693,187.20 | $2,645,898.76 | $0.04 |
| 2025-03-15 | $158,897,074.26 | $2,858,374.77 | $0.04 |
| 2025-03-16 | $162,122,853.73 | $2,288,743.10 | $0.05 |
| 2025-03-17 | $155,977,668.16 | $2,632,440.73 | $0.04 |
| 2025-03-18 | $156,016,246.38 | $1,961,775.74 | $0.04 |
| 2025-03-19 | $155,430,810.40 | $1,947,850.98 | $0.04 |
| 2025-03-20 | $159,137,130.83 | $2,436,128.90 | $0.05 |
| 2025-03-21 | $156,613,292.52 | $1,882,457.63 | $0.04 |
| 2025-03-22 | $156,384,227.31 | $1,886,885.54 | $0.04 |
| 2025-03-23 | $157,085,783.79 | $1,968,943.25 | $0.04 |
| 2025-03-24 | $164,021,938.74 | $2,858,394.17 | $0.05 |
| 2025-03-25 | $158,326,944.49 | $3,055,538.32 | $0.04 |
| 2025-03-26 | $163,237,426.59 | $2,767,405.34 | $0.05 |
| 2025-03-27 | $181,365,827.22 | $2,211,628.05 | $0.05 |
| 2025-03-28 | $167,554,515.20 | $2,829,512.82 | $0.05 |
| 2025-03-29 | $161,425,561.70 | $2,867,511.79 | $0.05 |
| 2025-03-30 | $160,556,360.28 | $2,281,485.14 | $0.05 |
| 2025-03-31 | $160,947,691.49 | $2,689,851.86 | $0.05 |
| 2025-04-01 | $153,933,438.98 | $3,001,666.94 | $0.04 |
| 2025-04-02 | $154,646,488.95 | $2,837,819.37 | $0.04 |
| 2025-04-03 | $138,426,055.42 | $2,754,374.83 | $0.04 |
| 2025-04-04 | $133,864,765.96 | $2,619,144.23 | $0.04 |
| 2025-04-05 | $134,280,289.17 | $3,142,992.92 | $0.04 |
| 2025-04-06 | $141,538,851.34 | $2,399,905.74 | $0.04 |
| 2025-04-07 | $131,472,767.57 | $3,842,529.97 | $0.04 |
| 2025-04-08 | $127,553,352.66 | $3,170,411.70 | $0.04 |
| 2025-04-09 | $119,878,196.68 | $2,290,313.73 | $0.03 |
| 2025-04-10 | $134,024,566.30 | $3,228,101.72 | $0.04 |
| 2025-04-11 | $124,322,858.16 | $1,921,952.98 | $0.03 |
| 2025-04-12 | $124,242,781.74 | $2,402,611.05 | $0.03 |
| 2025-04-13 | $152,936,177.70 | $2,869,431.05 | $0.04 |
| 2025-04-14 | $139,160,927.49 | $1,909,506.66 | $0.04 |
| 2025-04-15 | $130,385,053.71 | $2,725,779.67 | $0.04 |
| 2025-04-16 | $130,111,283.46 | $2,176,499.59 | $0.04 |
| 2025-04-17 | $135,680,129.85 | $2,618,818.95 | $0.04 |
| 2025-04-18 | $138,243,083.47 | $2,226,520.20 | $0.04 |
| 2025-04-19 | $136,970,911.08 | $2,367,417.43 | $0.04 |
| 2025-04-20 | $130,781,124.68 | $2,744,589.63 | $0.04 |
| 2025-04-21 | $127,554,932.40 | $2,058,416.92 | $0.04 |
| 2025-04-22 | $133,255,674.25 | $3,049,114.70 | $0.04 |
| 2025-04-23 | $144,486,240.18 | $2,717,341.01 | $0.04 |
| 2025-04-24 | $150,392,003.37 | $2,300,172.91 | $0.04 |
| 2025-04-25 | $140,481,529.59 | $2,128,573.96 | $0.04 |
| 2025-04-26 | $140,914,071.98 | $2,169,367.14 | $0.04 |
| 2025-04-27 | $139,967,902.82 | $1,738,605.19 | $0.04 |
| 2025-04-28 | $141,323,264.85 | $1,803,622.73 | $0.04 |
| 2025-04-29 | $139,491,315.10 | $2,063,069.52 | $0.04 |
| 2025-04-30 | $135,172,456.80 | $1,921,444.57 | $0.04 |
| 2025-05-01 | $138,889,174.66 | $11,138,615.83 | $0.04 |
| 2025-05-02 | $140,038,600.21 | $4,651,533.76 | $0.04 |
| 2025-05-03 | $140,043,027.64 | $3,298,494.38 | $0.04 |
| 2025-05-04 | $139,956,362.40 | $3,569,515.58 | $0.04 |
| 2025-05-05 | $137,583,906.36 | $2,095,024.86 | $0.04 |
| 2025-05-06 | $139,946,391.33 | $3,343,494.56 | $0.04 |
| 2025-05-07 | $144,659,878.76 | $4,364,481.50 | $0.04 |
| 2025-05-08 | $149,277,895.21 | $4,302,133.21 | $0.04 |
| 2025-05-09 | $148,455,819.03 | $4,042,245.79 | $0.04 |
| 2025-05-10 | $147,385,549.72 | $3,857,424.02 | $0.04 |
| 2025-05-11 | $155,697,835.62 | $3,045,654.40 | $0.04 |
| 2025-05-12 | $153,714,950.19 | $2,726,832.93 | $0.04 |
| 2025-05-13 | $155,894,253.84 | $3,567,013.65 | $0.04 |
| 2025-05-14 | $180,257,194.57 | $4,132,796.09 | $0.05 |
| 2025-05-15 | $183,200,501.15 | $4,144,813.83 | $0.05 |
| 2025-05-16 | $174,155,702.87 | $4,479,714.59 | $0.05 |
| 2025-05-17 | $166,310,689.09 | $2,737,935.30 | $0.05 |
| 2025-05-18 | $160,697,175.87 | $3,347,530.04 | $0.05 |
| 2025-05-19 | $159,561,654.71 | $3,355,002.79 | $0.05 |
| 2025-05-20 | $153,531,312.51 | $3,018,374.31 | $0.04 |
| 2025-05-21 | $155,449,027.49 | $3,607,626.78 | $0.04 |
| 2025-05-22 | $152,275,459.89 | $3,673,102.77 | $0.05 |
| 2025-05-23 | $159,190,380.35 | $3,612,840.83 | $0.05 |
| 2025-05-24 | $152,875,952.76 | $3,459,302.58 | $0.05 |
| 2025-05-25 | $152,190,024.19 | $3,305,974.86 | $0.05 |
| 2025-05-26 | $147,176,242.62 | $3,053,993.78 | $0.05 |
| 2025-05-27 | $140,272,629.05 | $3,741,481.93 | $0.05 |
| 2025-05-28 | $135,969,970.90 | $3,438,547.15 | $0.05 |
| 2025-05-29 | $134,939,405.02 | $2,497,756.15 | $0.05 |
| 2025-05-30 | $123,259,535.80 | $2,434,921.47 | $0.04 |
| 2025-05-31 | $121,402,036.23 | $2,350,249.86 | $0.04 |
| 2025-06-01 | $110,363,400.31 | $2,586,452.14 | $0.04 |
| 2025-06-02 | $112,368,074.13 | $2,540,864.73 | $0.04 |
| 2025-06-03 | $120,285,561.23 | $2,535,555.75 | $0.04 |
| 2025-06-04 | $112,677,244.38 | $2,515,939.34 | $0.04 |
| 2025-06-05 | $106,942,020.11 | $2,693,476.49 | $0.04 |
| 2025-06-06 | $99,910,860.33 | $3,377,855.97 | $0.03 |
| 2025-06-07 | $110,630,943.50 | $3,514,615.85 | $0.04 |
| 2025-06-08 | $113,565,361.43 | $2,929,508.23 | $0.04 |
| 2025-06-09 | $110,699,532.34 | $2,908,837.40 | $0.04 |
| 2025-06-10 | $121,733,724.47 | $3,632,095.74 | $0.04 |
| 2025-06-11 | $116,361,905.61 | $3,094,062.81 | $0.04 |
| 2025-06-12 | $105,263,494.51 | $3,703,611.98 | $0.04 |
| 2025-06-13 | $104,132,690.10 | $3,814,889.94 | $0.04 |
| 2025-06-14 | $110,443,727.54 | $3,688,759.10 | $0.04 |
| 2025-06-15 | $110,112,802.88 | $3,402,825.43 | $0.04 |
| 2025-06-16 | $111,921,893.27 | $2,164,110.72 | $0.04 |
| 2025-06-17 | $104,380,874.62 | $3,760,149.98 | $0.04 |
| 2025-06-18 | $98,556,836.03 | $3,742,440.49 | $0.03 |
| 2025-06-19 | $95,947,738.23 | $3,649,172.55 | $0.03 |
| 2025-06-20 | $96,098,426.84 | $3,291,769.24 | $0.03 |
| 2025-06-21 | $95,332,646.35 | $3,617,546.43 | $0.03 |
| 2025-06-22 | $86,499,003.52 | $3,667,448.94 | $0.03 |
| 2025-06-23 | $90,467,402.53 | $4,550,322.17 | $0.03 |
| 2025-06-24 | $106,386,146.47 | $4,581,047.21 | $0.04 |
| 2025-06-25 | $95,702,347.02 | $3,813,876.74 | $0.03 |
| 2025-06-26 | $92,993,198.37 | $3,456,531.35 | $0.03 |
| 2025-06-27 | $90,963,273.63 | $3,373,789.75 | $0.03 |
| 2025-06-28 | $97,742,110.10 | $4,890,685.90 | $0.03 |
| 2025-06-29 | $96,852,932.29 | $3,718,109.39 | $0.03 |
| 2025-06-30 | $103,288,399.35 | $4,089,428.10 | $0.04 |
| 2025-07-01 | $91,279,439.15 | $3,527,408.92 | $0.03 |
| 2025-07-02 | $91,102,132.49 | $3,019,088.37 | $0.03 |
| 2025-07-03 | $94,641,581.45 | $2,493,187.52 | $0.03 |
| 2025-07-04 | $90,701,338.96 | $2,598,414.83 | $0.03 |
| 2025-07-05 | $92,403,356.70 | $2,166,696.60 | $0.03 |
| 2025-07-06 | $93,020,339.87 | $2,099,504.79 | $0.03 |
| 2025-07-07 | $101,256,657.34 | $2,596,823.58 | $0.04 |
| 2025-07-08 | $95,707,825.74 | $2,625,842.52 | $0.03 |
| 2025-07-09 | $91,913,348.88 | $2,528,619.33 | $0.03 |
| 2025-07-09 | $88,948,923.06 | $2,713,246.66 | $0.03 |
Compare live prices of Constellation on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | DAG/USDT | $0.0296 | $365,655 | ||
| Gate | DAG/USDT | $0.0295 | $310,713 | ||
| Biconomy.com | DAG/USDT | $0.0295 | $137,665 | ||
| MEXC | DAG/USDT | $0.0296 | $168,184 | ||
| XT.COM | DAG/USDT | $0.0295 | $92,867 | ||
| CoinW | DAG/USDT | $0.0295 | $111,425 | ||
| BitMart | DAG/USDT | $0.0295 | $112,376 | ||
| Aerodrome (Base) | 0X74299A718B2C44483A27325D7725F0B2646DE3B1/0X4200000000000000000000000000000000000006 | $0.0296 | $29,630 | ||
| KuCoin | DAG/ETH | $0.0295 | $15,493 | ||
| WEEX | DAG/USDT | $0.0296 | $4,816 | ||
| CoinEx | DAG/USDT | $0.0296 | $3,623 | ||
| Aerodrome (Base) | 0XFE9885BAFF18074846AAA2D5541581ADF068731D/0X74299A718B2C44483A27325D7725F0B2646DE3B1 | $0.0295 | $5,161 | ||
| Balancer V3 (Base) | 0X74299A718B2C44483A27325D7725F0B2646DE3B1/0XC768C589647798A6EE01A91FDE98EF2ED046DBD6 | $0.0296 | $3,730 | ||
| LBank | DAG/USDT | $0.0298 | $51,705 | ||
| CoinEx | DAG/BTC | $0.0299 | $2,659 | ||
| BingX | DAG/USDT | $0.0300 | $214,287 | ||
| KuCoin | DAG/BTC | $0.0298 | $4,151 |
What is DAG?In more traditional blockchains, the host provides the food/drinks (i.e resources) for this party. And when the guests arrive, the amount of resources can only accommodate so many people, the portions are small and then everything eventually runs out and the party ends. Think Constellation DAG like a potluck (a party where everyone brings food/drinks). With every added guest (node to the network), the more resources the party has to keep going. This is the nature of Constellation, a distributed system that scales horizontally.Is Constellation a Blockchain?Not exactly. Although inspired by the principles of decentralization, many standard blockchains such as Bitcoin and Ethereum face scalability issues. This is why the next, generation of decentralized networks such as Hashgraph, IOTA, and Constellation have turned to DAG.What is a Microservice?“Microservices” is an approach to application development in which a large application is built as a suite of modular services. Each module supports a specific business goal and uses a simple, well-defined interface to communicate with other sets of services. Uber, for example, is not a singular app purse. It is a unified app which means it is a single interface that brings together their driver app, their rider app, and their corporate team app.
Little Pepe surges in presale, raising $23m, challenging Dogecoin with massive early gains. Enter Little Pepe (LILPEPE), the new Dogecoin challenger that’s shaking up the meme coin market. While Dogecoin once soared to an impressive $90 billion market cap, LILPEPE…...
Read More
The Securities and Exchange Commission has formed a new cross-border task force to combat transnational fraud, including pump-and-dump schemes. The United States Securities and Exchange Commission will take the fight against fraud to foreign-based companies with a new cross-border task…...
Read More
Bullish retest of support indicates a rotation higher ...
Read More
Bio Protocol BIO$0.184 31.5%
Keeta KTA$1.01 23.52%
Ethena ENA$0.746 11.86%
Pyth Network PYTH$0.164 8.11%
EigenCloud (prev. EigenLayer) EIGEN$1.34 6.31%
Bitcoin BTC$110,807.00 -1.71%
Ethereum ETH$4,304.46 -1.35%
Tether USDT$1.00 0%
XRP XRP$2.82 -0.47%
BNB BNB$858.43 1.14%
MemeCore M $1.45 -3.75%
Kaspa KAS $0.0800 -3.54%
Mog Coin MOG $0.00000082 -3.42%
Lido DAO LDO $1.17 -3.24%
Walrus WAL $0.425 -3.14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
