Constellation current market price is $0.0395 with a 24 hour trading volume of $2,469.07K. The total available supply of Constellation is 3.55B DAG. It has secured Rank 455 in the cryptocurrency market with a marketcap of $112.57M. The DAG price is 1.96% up in the last one hour.
The high price of the Constellation is $0.0414 and low price is $0.0378 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
455
$0.0395
$112.57M 1.22%
$140.21M
$2,469.07K
2.85B DAG
3.55B DAG
(Not Available)
$0.0414
$0.0378
$0.452 91.24%
26 Aug 2021
$0.001102 3491.61%
09 Mar 2019
Want to convert more cryptocurrencies?
1.96%
1.4%
13.05%
3.19%
21.5%
0.82%
30.91%
36.73%
Historical data of Constellation past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $89,564,725.35 | $3,574,313.00 | $0.03 |
| 2024-07-11 | $90,598,580.67 | $3,222,426.30 | $0.03 |
| 2024-07-12 | $87,674,750.86 | $3,027,807.39 | $0.03 |
| 2024-07-13 | $96,623,066.56 | $3,827,703.49 | $0.03 |
| 2024-07-14 | $91,558,365.55 | $2,927,725.27 | $0.03 |
| 2024-07-15 | $88,378,050.07 | $3,192,270.09 | $0.03 |
| 2024-07-16 | $95,509,523.11 | $3,566,368.16 | $0.03 |
| 2024-07-17 | $99,400,263.59 | $3,261,171.74 | $0.03 |
| 2024-07-18 | $95,992,358.89 | $3,415,341.47 | $0.03 |
| 2024-07-19 | $97,759,305.52 | $3,275,078.81 | $0.03 |
| 2024-07-20 | $97,225,595.22 | $3,302,670.15 | $0.03 |
| 2024-07-21 | $95,879,203.72 | $3,154,828.18 | $0.03 |
| 2024-07-22 | $95,886,613.59 | $9,015,454.94 | $0.03 |
| 2024-07-23 | $95,173,636.17 | $235,000,516.46 | $0.03 |
| 2024-07-24 | $91,517,499.57 | $1,659,675.86 | $0.03 |
| 2024-07-25 | $89,985,369.63 | $1,541,034.71 | $0.03 |
| 2024-07-26 | $88,082,426.97 | $1,709,208.14 | $0.03 |
| 2024-07-27 | $90,335,457.42 | $1,514,982.09 | $0.03 |
| 2024-07-28 | $89,181,862.90 | $1,305,403.08 | $0.03 |
| 2024-07-29 | $87,208,273.92 | $1,329,184.22 | $0.03 |
| 2024-07-30 | $93,738,950.16 | $1,204,515.44 | $0.03 |
| 2024-07-31 | $87,860,589.14 | $1,267,422.60 | $0.03 |
| 2024-08-01 | $86,213,164.40 | $1,301,325.64 | $0.03 |
| 2024-08-02 | $84,054,680.12 | $1,197,857.11 | $0.03 |
| 2024-08-03 | $79,413,285.01 | $1,174,635.43 | $0.03 |
| 2024-08-04 | $76,305,686.19 | $1,084,568.19 | $0.02 |
| 2024-08-05 | $73,940,428.27 | $1,137,160.32 | $0.02 |
| 2024-08-06 | $67,985,508.46 | $1,597,251.51 | $0.02 |
| 2024-08-07 | $73,101,706.32 | $1,248,473.03 | $0.02 |
| 2024-08-08 | $74,485,874.56 | $1,576,842.81 | $0.02 |
| 2024-08-09 | $75,506,734.13 | $1,318,485.65 | $0.02 |
| 2024-08-10 | $81,766,415.49 | $1,239,566.27 | $0.02 |
| 2024-08-11 | $77,404,961.30 | $1,307,904.49 | $0.02 |
| 2024-08-12 | $72,861,591.83 | $1,267,985.61 | $0.02 |
| 2024-08-13 | $73,229,676.78 | $1,317,526.37 | $0.02 |
| 2024-08-14 | $73,100,311.82 | $1,382,527.82 | $0.02 |
| 2024-08-15 | $80,257,090.09 | $1,499,857.32 | $0.02 |
| 2024-08-16 | $77,293,974.93 | $1,629,339.41 | $0.02 |
| 2024-08-17 | $77,740,001.57 | $1,606,164.41 | $0.02 |
| 2024-08-18 | $88,476,102.70 | $1,976,255.36 | $0.02 |
| 2024-08-19 | $83,887,319.84 | $1,605,593.47 | $0.02 |
| 2024-08-20 | $80,731,223.37 | $1,642,007.36 | $0.02 |
| 2024-08-21 | $83,467,420.06 | $1,837,658.66 | $0.02 |
| 2024-08-22 | $84,324,253.11 | $1,559,493.81 | $0.02 |
| 2024-08-23 | $83,642,590.73 | $1,263,328.30 | $0.02 |
| 2024-08-24 | $87,205,480.34 | $1,533,242.26 | $0.02 |
| 2024-08-25 | $96,412,003.59 | $1,570,875.40 | $0.03 |
| 2024-08-26 | $92,831,463.91 | $1,227,625.99 | $0.03 |
| 2024-08-27 | $88,441,197.61 | $1,230,258.22 | $0.03 |
| 2024-08-28 | $85,160,785.43 | $1,432,904.22 | $0.02 |
| 2024-08-29 | $78,829,506.45 | $1,399,047.88 | $0.02 |
| 2024-08-30 | $79,629,628.61 | $1,306,422.62 | $0.02 |
| 2024-08-31 | $77,159,388.53 | $1,425,077.20 | $0.02 |
| 2024-09-01 | $79,607,838.75 | $1,036,983.42 | $0.02 |
| 2024-09-02 | $77,524,676.47 | $566,352.98 | $0.02 |
| 2024-09-03 | $79,769,489.16 | $1,096,507.22 | $0.02 |
| 2024-09-04 | $76,502,470.31 | $694,767.38 | $0.02 |
| 2024-09-05 | $75,404,778.39 | $806,824.88 | $0.02 |
| 2024-09-06 | $73,050,498.89 | $1,445,562.55 | $0.02 |
| 2024-09-07 | $73,499,388.64 | $1,212,341.74 | $0.02 |
| 2024-09-08 | $75,172,566.27 | $949,195.08 | $0.02 |
| 2024-09-09 | $77,438,315.20 | $1,040,248.77 | $0.02 |
| 2024-09-10 | $74,742,012.75 | $572,805.69 | $0.02 |
| 2024-09-11 | $76,161,997.48 | $522,088.14 | $0.02 |
| 2024-09-12 | $74,525,798.95 | $699,178.53 | $0.02 |
| 2024-09-13 | $76,670,973.17 | $782,858.43 | $0.02 |
| 2024-09-14 | $77,051,025.82 | $957,587.92 | $0.02 |
| 2024-09-15 | $71,920,716.60 | $859,850.24 | $0.02 |
| 2024-09-16 | $71,928,317.00 | $1,042,218.16 | $0.02 |
| 2024-09-17 | $69,414,907.94 | $990,954.02 | $0.02 |
| 2024-09-18 | $71,494,966.24 | $895,779.45 | $0.02 |
| 2024-09-19 | $70,377,751.74 | $1,191,270.74 | $0.02 |
| 2024-09-20 | $74,237,952.07 | $1,731,248.31 | $0.02 |
| 2024-09-21 | $72,511,417.77 | $1,116,628.12 | $0.02 |
| 2024-09-22 | $73,695,231.54 | $1,659,501.95 | $0.02 |
| 2024-09-23 | $88,019,692.08 | $1,760,489.85 | $0.02 |
| 2024-09-24 | $81,049,185.29 | $1,802,585.32 | $0.02 |
| 2024-09-25 | $97,905,986.17 | $2,137,572.52 | $0.03 |
| 2024-09-26 | $113,494,757.11 | $2,279,832.78 | $0.03 |
| 2024-09-27 | $103,220,033.05 | $1,776,747.70 | $0.03 |
| 2024-09-28 | $105,698,976.36 | $1,660,999.57 | $0.03 |
| 2024-09-29 | $102,102,891.93 | $1,483,779.65 | $0.03 |
| 2024-09-30 | $99,959,736.66 | $1,230,539.03 | $0.03 |
| 2024-10-01 | $100,026,236.11 | $1,423,497.02 | $0.03 |
| 2024-10-02 | $92,027,211.19 | $1,556,073.11 | $0.03 |
| 2024-10-03 | $90,743,277.36 | $1,735,148.97 | $0.03 |
| 2024-10-04 | $83,802,808.49 | $1,553,528.96 | $0.02 |
| 2024-10-05 | $84,830,687.88 | $1,649,005.03 | $0.02 |
| 2024-10-06 | $89,835,663.64 | $1,723,746.76 | $0.03 |
| 2024-10-07 | $88,052,832.03 | $1,411,596.55 | $0.02 |
| 2024-10-08 | $82,799,600.18 | $1,578,782.09 | $0.02 |
| 2024-10-09 | $79,787,723.31 | $1,648,133.99 | $0.02 |
| 2024-10-10 | $77,397,568.93 | $1,460,218.03 | $0.02 |
| 2024-10-11 | $82,457,868.03 | $682,128.94 | $0.02 |
| 2024-10-12 | $91,201,347.49 | $344,844.27 | $0.03 |
| 2024-10-13 | $84,416,688.47 | $166,436.95 | $0.02 |
| 2024-10-14 | $81,381,612.79 | $156,103.37 | $0.02 |
| 2024-10-15 | $80,932,704.84 | $199,074.74 | $0.02 |
| 2024-10-16 | $79,085,390.63 | $175,966.09 | $0.02 |
| 2024-10-17 | $79,625,458.33 | $213,027.19 | $0.02 |
| 2024-10-18 | $78,220,996.75 | $170,512.55 | $0.02 |
| 2024-10-19 | $82,869,262.68 | $238,481.37 | $0.02 |
| 2024-10-20 | $95,176,246.82 | $454,977.29 | $0.03 |
| 2024-10-21 | $102,081,830.78 | $202,070.34 | $0.03 |
| 2024-10-22 | $90,876,982.67 | $129,470.26 | $0.03 |
| 2024-10-23 | $100,738,734.89 | $358,961.37 | $0.03 |
| 2024-10-24 | $110,057,321.44 | $507,590.17 | $0.03 |
| 2024-10-25 | $106,956,674.29 | $915,155.59 | $0.03 |
| 2024-10-26 | $96,840,140.63 | $677,268.75 | $0.03 |
| 2024-10-27 | $90,291,739.20 | $1,342,648.11 | $0.03 |
| 2024-10-28 | $84,143,051.98 | $1,285,986.30 | $0.02 |
| 2024-10-29 | $82,030,787.18 | $1,399,344.03 | $0.02 |
| 2024-10-30 | $94,765,402.00 | $1,477,714.61 | $0.03 |
| 2024-10-31 | $87,741,980.50 | $1,333,992.96 | $0.02 |
| 2024-11-01 | $86,509,209.45 | $1,248,038.07 | $0.02 |
| 2024-11-02 | $83,702,336.09 | $754,401.44 | $0.02 |
| 2024-11-03 | $82,562,927.01 | $128,101.96 | $0.02 |
| 2024-11-04 | $79,100,735.96 | $577,876.82 | $0.02 |
| 2024-11-05 | $78,362,443.11 | $423,801.83 | $0.02 |
| 2024-11-06 | $79,532,454.40 | $1,194,321.50 | $0.02 |
| 2024-11-07 | $89,808,194.67 | $763,372.53 | $0.03 |
| 2024-11-08 | $84,138,309.15 | $534,480.87 | $0.02 |
| 2024-11-09 | $88,937,022.41 | $425,129.69 | $0.03 |
| 2024-11-10 | $88,170,579.05 | $320,318.18 | $0.02 |
| 2024-11-11 | $100,226,897.49 | $892,216.07 | $0.03 |
| 2024-11-12 | $110,203,089.88 | $810,846.39 | $0.03 |
| 2024-11-13 | $109,349,213.16 | $699,074.48 | $0.03 |
| 2024-11-14 | $100,604,527.00 | $638,799.98 | $0.03 |
| 2024-11-15 | $91,791,773.51 | $513,291.83 | $0.03 |
| 2024-11-16 | $112,303,634.88 | $662,219.17 | $0.03 |
| 2024-11-17 | $120,353,605.34 | $631,080.84 | $0.03 |
| 2024-11-18 | $107,908,728.65 | $750,038.30 | $0.03 |
| 2024-11-19 | $144,405,083.07 | $1,740,966.58 | $0.04 |
| 2024-11-20 | $157,820,804.60 | $1,878,089.93 | $0.04 |
| 2024-11-21 | $175,243,326.91 | $2,541,819.30 | $0.05 |
| 2024-11-22 | $171,873,574.33 | $3,093,961.27 | $0.05 |
| 2024-11-23 | $175,017,164.22 | $2,516,614.69 | $0.05 |
| 2024-11-24 | $188,057,343.66 | $2,236,062.02 | $0.05 |
| 2024-11-25 | $198,243,599.09 | $2,202,273.91 | $0.06 |
| 2024-11-26 | $245,721,422.73 | $5,449,922.48 | $0.07 |
| 2024-11-27 | $304,192,608.45 | $4,261,438.13 | $0.09 |
| 2024-11-28 | $313,866,388.87 | $4,569,793.33 | $0.09 |
| 2024-11-29 | $287,946,844.47 | $3,356,695.53 | $0.08 |
| 2024-11-30 | $290,639,674.64 | $3,334,941.86 | $0.08 |
| 2024-12-01 | $271,463,827.82 | $3,075,460.93 | $0.08 |
| 2024-12-02 | $287,756,947.02 | $2,632,022.09 | $0.08 |
| 2024-12-03 | $325,379,634.26 | $5,106,773.60 | $0.09 |
| 2024-12-04 | $301,212,876.77 | $4,682,535.15 | $0.08 |
| 2024-12-05 | $281,564,057.35 | $3,841,533.66 | $0.08 |
| 2024-12-06 | $248,387,233.54 | $4,716,669.89 | $0.07 |
| 2024-12-07 | $280,405,782.78 | $4,386,344.28 | $0.08 |
| 2024-12-08 | $262,089,592.14 | $4,312,316.34 | $0.07 |
| 2024-12-09 | $276,543,234.35 | $3,174,772.49 | $0.08 |
| 2024-12-10 | $261,244,005.84 | $5,165,708.32 | $0.07 |
| 2024-12-11 | $257,486,005.09 | $3,334,513.03 | $0.07 |
| 2024-12-12 | $279,014,785.02 | $3,064,526.63 | $0.08 |
| 2024-12-13 | $279,235,972.23 | $1,925,687.41 | $0.08 |
| 2024-12-14 | $262,221,770.77 | $2,065,022.13 | $0.07 |
| 2024-12-15 | $263,793,925.89 | $2,031,061.28 | $0.07 |
| 2024-12-16 | $261,298,573.28 | $1,855,560.52 | $0.07 |
| 2024-12-17 | $230,309,166.29 | $2,808,722.94 | $0.07 |
| 2024-12-18 | $245,395,609.45 | $2,961,443.40 | $0.07 |
| 2024-12-19 | $244,294,181.91 | $2,623,193.66 | $0.07 |
| 2024-12-20 | $232,169,341.48 | $2,636,724.66 | $0.07 |
| 2024-12-21 | $220,843,569.54 | $3,246,445.57 | $0.06 |
| 2024-12-22 | $208,495,263.77 | $2,367,498.58 | $0.06 |
| 2024-12-23 | $213,048,183.01 | $2,683,078.60 | $0.06 |
| 2024-12-24 | $228,744,708.31 | $3,198,439.57 | $0.06 |
| 2024-12-25 | $223,329,451.28 | $2,844,879.07 | $0.06 |
| 2024-12-26 | $225,172,086.04 | $2,744,378.87 | $0.06 |
| 2024-12-27 | $197,014,389.96 | $2,731,056.67 | $0.06 |
| 2024-12-28 | $192,269,221.71 | $2,945,370.22 | $0.05 |
| 2024-12-29 | $196,131,514.37 | $2,639,548.47 | $0.06 |
| 2024-12-30 | $180,377,490.41 | $2,968,856.45 | $0.05 |
| 2024-12-31 | $184,575,531.69 | $3,337,271.21 | $0.05 |
| 2025-01-01 | $181,800,886.41 | $2,950,614.26 | $0.05 |
| 2025-01-02 | $199,167,657.55 | $2,401,896.80 | $0.06 |
| 2025-01-03 | $210,329,369.95 | $2,746,206.72 | $0.06 |
| 2025-01-04 | $222,539,814.20 | $1,747,141.27 | $0.06 |
| 2025-01-05 | $216,236,193.67 | $1,596,780.30 | $0.06 |
| 2025-01-06 | $222,431,902.34 | $1,837,811.60 | $0.06 |
| 2025-01-07 | $239,689,987.33 | $2,178,248.74 | $0.07 |
| 2025-01-08 | $209,625,267.11 | $1,491,191.81 | $0.06 |
| 2025-01-09 | $193,238,573.25 | $2,199,898.70 | $0.05 |
| 2025-01-10 | $177,418,060.01 | $1,463,084.09 | $0.05 |
| 2025-01-11 | $190,928,774.10 | $1,700,119.75 | $0.05 |
| 2025-01-12 | $199,244,463.43 | $2,522,771.46 | $0.06 |
| 2025-01-13 | $212,796,970.89 | $2,768,588.51 | $0.06 |
| 2025-01-14 | $208,992,741.61 | $3,340,863.91 | $0.06 |
| 2025-01-15 | $199,528,385.73 | $2,402,622.93 | $0.06 |
| 2025-01-16 | $212,139,000.63 | $3,112,209.97 | $0.06 |
| 2025-01-17 | $214,620,460.97 | $3,379,879.68 | $0.06 |
| 2025-01-18 | $262,862,852.47 | $5,193,697.07 | $0.07 |
| 2025-01-19 | $249,027,114.75 | $3,318,749.11 | $0.07 |
| 2025-01-20 | $204,423,970.59 | $4,145,704.15 | $0.06 |
| 2025-01-21 | $242,888,173.03 | $4,598,692.02 | $0.07 |
| 2025-01-22 | $268,010,168.91 | $3,908,556.96 | $0.08 |
| 2025-01-23 | $247,764,682.93 | $3,023,618.20 | $0.07 |
| 2025-01-24 | $276,187,746.36 | $3,689,022.26 | $0.08 |
| 2025-01-25 | $286,749,675.59 | $4,107,024.60 | $0.08 |
| 2025-01-26 | $293,826,792.29 | $2,486,289.11 | $0.08 |
| 2025-01-27 | $289,490,201.23 | $2,530,069.13 | $0.08 |
| 2025-01-28 | $267,864,372.57 | $4,047,332.09 | $0.08 |
| 2025-01-29 | $246,110,925.98 | $2,277,113.81 | $0.07 |
| 2025-01-30 | $244,289,414.28 | $3,570,719.98 | $0.07 |
| 2025-01-31 | $236,003,943.42 | $2,840,104.16 | $0.07 |
| 2025-02-01 | $227,238,041.24 | $3,107,331.85 | $0.06 |
| 2025-02-02 | $218,426,710.50 | $2,962,445.04 | $0.06 |
| 2025-02-03 | $192,627,681.40 | $3,707,786.23 | $0.05 |
| 2025-02-04 | $217,712,007.03 | $4,183,863.78 | $0.06 |
| 2025-02-05 | $205,550,239.72 | $2,349,776.74 | $0.06 |
| 2025-02-06 | $187,647,969.12 | $2,110,914.38 | $0.05 |
| 2025-02-07 | $181,061,305.79 | $1,583,923.16 | $0.05 |
| 2025-02-08 | $182,402,555.81 | $2,260,274.47 | $0.05 |
| 2025-02-09 | $183,548,913.84 | $1,642,578.33 | $0.05 |
| 2025-02-10 | $176,583,418.96 | $2,118,206.13 | $0.05 |
| 2025-02-11 | $177,076,613.38 | $1,763,835.04 | $0.05 |
| 2025-02-12 | $173,627,444.92 | $2,190,518.15 | $0.05 |
| 2025-02-13 | $187,115,462.45 | $2,253,745.60 | $0.05 |
| 2025-02-14 | $182,746,579.27 | $1,780,174.79 | $0.05 |
| 2025-02-15 | $184,575,682.87 | $1,863,386.11 | $0.05 |
| 2025-02-16 | $192,153,228.91 | $1,576,854.95 | $0.05 |
| 2025-02-17 | $188,539,034.96 | $1,925,615.05 | $0.05 |
| 2025-02-18 | $187,179,631.38 | $2,076,463.99 | $0.05 |
| 2025-02-19 | $180,622,368.85 | $2,282,000.04 | $0.05 |
| 2025-02-20 | $181,405,771.39 | $1,680,168.62 | $0.05 |
| 2025-02-21 | $183,491,014.46 | $2,007,725.38 | $0.05 |
| 2025-02-22 | $175,112,201.88 | $1,971,576.74 | $0.05 |
| 2025-02-23 | $172,991,394.50 | $1,156,466.62 | $0.05 |
| 2025-02-24 | $172,213,551.78 | $1,594,136.91 | $0.05 |
| 2025-02-25 | $152,383,997.13 | $1,864,681.23 | $0.04 |
| 2025-02-26 | $155,288,262.40 | $2,247,360.15 | $0.04 |
| 2025-02-27 | $155,953,606.65 | $1,852,929.03 | $0.04 |
| 2025-02-28 | $156,201,862.67 | $1,171,233.64 | $0.04 |
| 2025-03-01 | $159,859,695.08 | $2,000,190.65 | $0.05 |
| 2025-03-02 | $175,292,929.60 | $1,360,659.76 | $0.05 |
| 2025-03-03 | $195,563,614.49 | $3,355,333.68 | $0.06 |
| 2025-03-04 | $173,312,019.03 | $1,885,599.85 | $0.05 |
| 2025-03-05 | $169,182,073.31 | $2,374,821.56 | $0.05 |
| 2025-03-06 | $175,988,520.76 | $1,772,658.72 | $0.05 |
| 2025-03-07 | $169,043,818.32 | $1,567,992.33 | $0.05 |
| 2025-03-08 | $157,854,884.79 | $2,235,347.34 | $0.04 |
| 2025-03-09 | $157,303,027.07 | $1,391,937.56 | $0.04 |
| 2025-03-10 | $140,809,272.20 | $2,323,980.52 | $0.04 |
| 2025-03-11 | $136,116,525.16 | $2,609,756.94 | $0.04 |
| 2025-03-12 | $153,467,030.89 | $2,964,370.39 | $0.04 |
| 2025-03-13 | $156,884,238.43 | $3,157,649.38 | $0.04 |
| 2025-03-14 | $155,693,187.20 | $2,645,898.76 | $0.04 |
| 2025-03-15 | $158,897,074.26 | $2,858,374.77 | $0.04 |
| 2025-03-16 | $162,122,853.73 | $2,288,743.10 | $0.05 |
| 2025-03-17 | $155,977,668.16 | $2,632,440.73 | $0.04 |
| 2025-03-18 | $156,016,246.38 | $1,961,775.74 | $0.04 |
| 2025-03-19 | $155,430,810.40 | $1,947,850.98 | $0.04 |
| 2025-03-20 | $159,137,130.83 | $2,436,128.90 | $0.05 |
| 2025-03-21 | $156,613,292.52 | $1,882,457.63 | $0.04 |
| 2025-03-22 | $156,384,227.31 | $1,886,885.54 | $0.04 |
| 2025-03-23 | $157,085,783.79 | $1,968,943.25 | $0.04 |
| 2025-03-24 | $164,021,938.74 | $2,858,394.17 | $0.05 |
| 2025-03-25 | $158,326,944.49 | $3,055,538.32 | $0.04 |
| 2025-03-26 | $163,237,426.59 | $2,767,405.34 | $0.05 |
| 2025-03-27 | $181,365,827.22 | $2,211,628.05 | $0.05 |
| 2025-03-28 | $167,554,515.20 | $2,829,512.82 | $0.05 |
| 2025-03-29 | $161,425,561.70 | $2,867,511.79 | $0.05 |
| 2025-03-30 | $160,556,360.28 | $2,281,485.14 | $0.05 |
| 2025-03-31 | $160,947,691.49 | $2,689,851.86 | $0.05 |
| 2025-04-01 | $153,933,438.98 | $3,001,666.94 | $0.04 |
| 2025-04-02 | $154,646,488.95 | $2,837,819.37 | $0.04 |
| 2025-04-03 | $138,426,055.42 | $2,754,374.83 | $0.04 |
| 2025-04-04 | $133,864,765.96 | $2,619,144.23 | $0.04 |
| 2025-04-05 | $134,280,289.17 | $3,142,992.92 | $0.04 |
| 2025-04-06 | $141,538,851.34 | $2,399,905.74 | $0.04 |
| 2025-04-07 | $131,472,767.57 | $3,842,529.97 | $0.04 |
| 2025-04-08 | $127,553,352.66 | $3,170,411.70 | $0.04 |
| 2025-04-09 | $119,878,196.68 | $2,290,313.73 | $0.03 |
| 2025-04-10 | $134,024,566.30 | $3,228,101.72 | $0.04 |
| 2025-04-11 | $124,322,858.16 | $1,921,952.98 | $0.03 |
| 2025-04-12 | $124,242,781.74 | $2,402,611.05 | $0.03 |
| 2025-04-13 | $152,936,177.70 | $2,869,431.05 | $0.04 |
| 2025-04-14 | $139,160,927.49 | $1,909,506.66 | $0.04 |
| 2025-04-15 | $130,385,053.71 | $2,725,779.67 | $0.04 |
| 2025-04-16 | $130,111,283.46 | $2,176,499.59 | $0.04 |
| 2025-04-17 | $135,680,129.85 | $2,618,818.95 | $0.04 |
| 2025-04-18 | $138,243,083.47 | $2,226,520.20 | $0.04 |
| 2025-04-19 | $136,970,911.08 | $2,367,417.43 | $0.04 |
| 2025-04-20 | $130,781,124.68 | $2,744,589.63 | $0.04 |
| 2025-04-21 | $127,554,932.40 | $2,058,416.92 | $0.04 |
| 2025-04-22 | $133,255,674.25 | $3,049,114.70 | $0.04 |
| 2025-04-23 | $144,486,240.18 | $2,717,341.01 | $0.04 |
| 2025-04-24 | $150,392,003.37 | $2,300,172.91 | $0.04 |
| 2025-04-25 | $140,481,529.59 | $2,128,573.96 | $0.04 |
| 2025-04-26 | $140,914,071.98 | $2,169,367.14 | $0.04 |
| 2025-04-27 | $139,967,902.82 | $1,738,605.19 | $0.04 |
| 2025-04-28 | $141,323,264.85 | $1,803,622.73 | $0.04 |
| 2025-04-29 | $139,491,315.10 | $2,063,069.52 | $0.04 |
| 2025-04-30 | $135,172,456.80 | $1,921,444.57 | $0.04 |
| 2025-05-01 | $138,889,174.66 | $11,138,615.83 | $0.04 |
| 2025-05-02 | $140,038,600.21 | $4,651,533.76 | $0.04 |
| 2025-05-03 | $140,043,027.64 | $3,298,494.38 | $0.04 |
| 2025-05-04 | $139,956,362.40 | $3,569,515.58 | $0.04 |
| 2025-05-05 | $137,583,906.36 | $2,095,024.86 | $0.04 |
| 2025-05-06 | $139,946,391.33 | $3,343,494.56 | $0.04 |
| 2025-05-07 | $144,659,878.76 | $4,364,481.50 | $0.04 |
| 2025-05-08 | $149,277,895.21 | $4,302,133.21 | $0.04 |
| 2025-05-09 | $148,455,819.03 | $4,042,245.79 | $0.04 |
| 2025-05-10 | $147,385,549.72 | $3,857,424.02 | $0.04 |
| 2025-05-11 | $155,697,835.62 | $3,045,654.40 | $0.04 |
| 2025-05-12 | $153,714,950.19 | $2,726,832.93 | $0.04 |
| 2025-05-13 | $155,894,253.84 | $3,567,013.65 | $0.04 |
| 2025-05-14 | $180,257,194.57 | $4,132,796.09 | $0.05 |
| 2025-05-15 | $183,200,501.15 | $4,144,813.83 | $0.05 |
| 2025-05-16 | $174,155,702.87 | $4,479,714.59 | $0.05 |
| 2025-05-17 | $166,310,689.09 | $2,737,935.30 | $0.05 |
| 2025-05-18 | $160,697,175.87 | $3,347,530.04 | $0.05 |
| 2025-05-19 | $159,561,654.71 | $3,355,002.79 | $0.05 |
| 2025-05-20 | $153,531,312.51 | $3,018,374.31 | $0.04 |
| 2025-05-21 | $155,449,027.49 | $3,607,626.78 | $0.04 |
| 2025-05-22 | $152,275,459.89 | $3,673,102.77 | $0.05 |
| 2025-05-23 | $159,190,380.35 | $3,612,840.83 | $0.05 |
| 2025-05-24 | $152,875,952.76 | $3,459,302.58 | $0.05 |
| 2025-05-25 | $152,190,024.19 | $3,305,974.86 | $0.05 |
| 2025-05-26 | $147,176,242.62 | $3,053,993.78 | $0.05 |
| 2025-05-27 | $140,272,629.05 | $3,741,481.93 | $0.05 |
| 2025-05-28 | $135,969,970.90 | $3,438,547.15 | $0.05 |
| 2025-05-29 | $134,939,405.02 | $2,497,756.15 | $0.05 |
| 2025-05-30 | $123,259,535.80 | $2,434,921.47 | $0.04 |
| 2025-05-31 | $121,402,036.23 | $2,350,249.86 | $0.04 |
| 2025-06-01 | $110,363,400.31 | $2,586,452.14 | $0.04 |
| 2025-06-02 | $112,368,074.13 | $2,540,864.73 | $0.04 |
| 2025-06-03 | $120,285,561.23 | $2,535,555.75 | $0.04 |
| 2025-06-04 | $112,677,244.38 | $2,515,939.34 | $0.04 |
| 2025-06-05 | $106,942,020.11 | $2,693,476.49 | $0.04 |
| 2025-06-06 | $99,910,860.33 | $3,377,855.97 | $0.03 |
| 2025-06-07 | $110,630,943.50 | $3,514,615.85 | $0.04 |
| 2025-06-08 | $113,565,361.43 | $2,929,508.23 | $0.04 |
| 2025-06-09 | $110,699,532.34 | $2,908,837.40 | $0.04 |
| 2025-06-10 | $121,733,724.47 | $3,632,095.74 | $0.04 |
| 2025-06-11 | $116,361,905.61 | $3,094,062.81 | $0.04 |
| 2025-06-12 | $105,263,494.51 | $3,703,611.98 | $0.04 |
| 2025-06-13 | $104,132,690.10 | $3,814,889.94 | $0.04 |
| 2025-06-14 | $110,443,727.54 | $3,688,759.10 | $0.04 |
| 2025-06-15 | $110,112,802.88 | $3,402,825.43 | $0.04 |
| 2025-06-16 | $111,921,893.27 | $2,164,110.72 | $0.04 |
| 2025-06-17 | $104,380,874.62 | $3,760,149.98 | $0.04 |
| 2025-06-18 | $98,556,836.03 | $3,742,440.49 | $0.03 |
| 2025-06-19 | $95,947,738.23 | $3,649,172.55 | $0.03 |
| 2025-06-20 | $96,098,426.84 | $3,291,769.24 | $0.03 |
| 2025-06-21 | $95,332,646.35 | $3,617,546.43 | $0.03 |
| 2025-06-22 | $86,499,003.52 | $3,667,448.94 | $0.03 |
| 2025-06-23 | $90,467,402.53 | $4,550,322.17 | $0.03 |
| 2025-06-24 | $106,386,146.47 | $4,581,047.21 | $0.04 |
| 2025-06-25 | $95,702,347.02 | $3,813,876.74 | $0.03 |
| 2025-06-26 | $92,993,198.37 | $3,456,531.35 | $0.03 |
| 2025-06-27 | $90,963,273.63 | $3,373,789.75 | $0.03 |
| 2025-06-28 | $97,742,110.10 | $4,890,685.90 | $0.03 |
| 2025-06-29 | $96,852,932.29 | $3,718,109.39 | $0.03 |
| 2025-06-30 | $103,288,399.35 | $4,089,428.10 | $0.04 |
| 2025-07-01 | $91,279,439.15 | $3,527,408.92 | $0.03 |
| 2025-07-02 | $91,102,132.49 | $3,019,088.37 | $0.03 |
| 2025-07-03 | $94,641,581.45 | $2,493,187.52 | $0.03 |
| 2025-07-04 | $90,701,338.96 | $2,598,414.83 | $0.03 |
| 2025-07-05 | $92,403,356.70 | $2,166,696.60 | $0.03 |
| 2025-07-06 | $93,020,339.87 | $2,099,504.79 | $0.03 |
| 2025-07-07 | $101,256,657.34 | $2,596,823.58 | $0.04 |
| 2025-07-08 | $95,707,825.74 | $2,625,842.52 | $0.03 |
| 2025-07-09 | $91,913,348.88 | $2,528,619.33 | $0.03 |
| 2025-07-09 | $88,948,923.06 | $2,713,246.66 | $0.03 |
Compare live prices of Constellation on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | DAG/USDT | $0.0393 | $175,721 | ||
| Gate | DAG/USDT | $0.0396 | $1,186,141 | ||
| KuCoin | DAG/USDT | $0.0395 | $388,095 | ||
| CoinW | DAG/USDT | $0.0394 | $123,541 | ||
| BitMart | DAG/USDT | $0.0394 | $141,140 | ||
| XT.COM | DAG/USDT | $0.0394 | $68,113 | ||
| Aerodrome (Base) | 0X74299A718B2C44483A27325D7725F0B2646DE3B1/0X4200000000000000000000000000000000000006 | $0.0403 | $31,972 | ||
| WEEX | DAG/USDT | $0.0398 | $5,591 | ||
| CoinEx | DAG/USDT | $0.0402 | $12,062 | ||
| KuCoin | DAG/ETH | $0.0395 | $11,079 | ||
| BingX | DAG/USDT | $0.0395 | $190,979 | ||
| Biconomy.com | DAG/USDT | $0.0391 | $120,657 | ||
| CoinEx | DAG/BTC | $0.0392 | $3,708 | ||
| KuCoin | DAG/BTC | $0.0396 | $2,468 | ||
| Aerodrome (Base) | 0XFE9885BAFF18074846AAA2D5541581ADF068731D/0X74299A718B2C44483A27325D7725F0B2646DE3B1 | $0.0403 | $4,504 | ||
| Uniswap V4 (Base) | 0X74299A718B2C44483A27325D7725F0B2646DE3B1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0405 | $3,297 | ||
| MEXC | DAG/USDT | $0.0367 | $191,556 |
What is DAG?In more traditional blockchains, the host provides the food/drinks (i.e resources) for this party. And when the guests arrive, the amount of resources can only accommodate so many people, the portions are small and then everything eventually runs out and the party ends. Think Constellation DAG like a potluck (a party where everyone brings food/drinks). With every added guest (node to the network), the more resources the party has to keep going. This is the nature of Constellation, a distributed system that scales horizontally.Is Constellation a Blockchain?Not exactly. Although inspired by the principles of decentralization, many standard blockchains such as Bitcoin and Ethereum face scalability issues. This is why the next, generation of decentralized networks such as Hashgraph, IOTA, and Constellation have turned to DAG.What is a Microservice?“Microservices” is an approach to application development in which a large application is built as a suite of modular services. Each module supports a specific business goal and uses a simple, well-defined interface to communicate with other sets of services. Uber, for example, is not a singular app purse. It is a unified app which means it is a single interface that brings together their driver app, their rider app, and their corporate team app.
TRON has pulled ahead of Ethereum in stablecoin activity, processing nearly seven times more daily Tether transactions and surpassing $80 billion in supply by mid-2025. The growth appears to be fueled by gasless transactions and low fees, though concerns persist.…...
Read More
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Pump.fun PUMP$0.003070 18.87%
Story IP$6.52 11.86%
Rekt REKT$0.00000108 11.84%
Sonic S$0.334 11.3%
Ethena ENA$0.625 11.21%
Bitcoin BTC$118,502.00 0.64%
Ethereum ETH$3,802.94 0.27%
XRP XRP$3.12 -0.42%
Tether USDT$1.000 -0.02%
BNB BNB$810.13 2.43%
Dog (Bitcoin) DOG $0.003226 -5.64%
WEMIX WEMIX $0.908 -3.83%
Uniswap UNI $9.74 -3.63%
Maple Finance SYRUP $0.435 -3.61%
JUST JST $0.0357 -3.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
