Ternoa current market price is $0.00077574 with a 24 hour trading volume of $20,881. The total available supply of Ternoa is 2.50B CAPS with a maximum supply of 2.50B CAPS. It has secured Rank 3328 in the cryptocurrency market with a marketcap of $1,421.08K. The CAPS price is 1.18% down in the last one hour.
The high price of the Ternoa is $0.00078513 and low price is $0.00074813 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3328
$0.00077574
$1,421.08K 3.54%
$1,938.81K
$20,881
1.83B CAPS
2.50B CAPS
2.50B CAPS
$0.00078513
$0.00074813
$0.228 99.66%
07 Jun 2021
$0.00064642 20.16%
21 Nov 2025
Want to convert more cryptocurrencies?
1.18%
3.55%
5.82%
13.52%
12.56%
40.58%
47.26%
88.11%
Historical data of Ternoa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $8,810,492.08 | $533,918.51 | $0.01 |
| 2024-08-28 | $8,241,910.01 | $520,934.31 | $0.01 |
| 2024-08-29 | $8,170,356.63 | $487,381.72 | $0.00 |
| 2024-08-30 | $7,835,315.30 | $514,256.59 | $0.00 |
| 2024-08-31 | $7,926,921.60 | $194,538.47 | $0.00 |
| 2024-09-01 | $7,787,303.51 | $512,144.05 | $0.00 |
| 2024-09-02 | $7,570,753.83 | $261,078.08 | $0.00 |
| 2024-09-03 | $7,846,635.30 | $649,295.29 | $0.00 |
| 2024-09-04 | $7,646,153.66 | $319,591.76 | $0.00 |
| 2024-09-05 | $7,439,676.80 | $575,552.10 | $0.00 |
| 2024-09-06 | $7,274,193.88 | $489,245.71 | $0.00 |
| 2024-09-07 | $6,871,152.57 | $240,477.63 | $0.00 |
| 2024-09-08 | $7,059,529.97 | $301,937.50 | $0.00 |
| 2024-09-09 | $7,199,748.36 | $334,540.70 | $0.00 |
| 2024-09-10 | $7,362,898.99 | $294,574.12 | $0.00 |
| 2024-09-11 | $7,045,817.33 | $499,350.55 | $0.00 |
| 2024-09-12 | $6,697,569.03 | $217,330.90 | $0.00 |
| 2024-09-13 | $6,588,197.79 | $444,264.37 | $0.00 |
| 2024-09-14 | $6,478,962.81 | $220,809.53 | $0.00 |
| 2024-09-15 | $6,240,561.21 | $263,757.65 | $0.00 |
| 2024-09-16 | $6,076,345.17 | $219,146.31 | $0.00 |
| 2024-09-17 | $5,828,747.70 | $397,458.68 | $0.00 |
| 2024-09-18 | $5,811,984.02 | $235,753.26 | $0.00 |
| 2024-09-19 | $5,400,229.85 | $408,345.22 | $0.00 |
| 2024-09-20 | $5,221,077.76 | $402,355.84 | $0.00 |
| 2024-09-21 | $4,781,284.26 | $474,985.44 | $0.00 |
| 2024-09-22 | $4,666,166.11 | $507,985.38 | $0.00 |
| 2024-09-23 | $4,684,456.80 | $286,872.58 | $0.00 |
| 2024-09-24 | $5,568,388.03 | $550,672.46 | $0.00 |
| 2024-09-25 | $5,494,773.00 | $422,271.91 | $0.00 |
| 2024-09-26 | $5,187,541.87 | $551,229.77 | $0.00 |
| 2024-09-27 | $5,277,399.50 | $606,512.08 | $0.00 |
| 2024-09-28 | $5,660,844.24 | $331,909.98 | $0.00 |
| 2024-09-29 | $5,608,652.01 | $285,316.24 | $0.00 |
| 2024-09-30 | $5,449,537.72 | $590,438.85 | $0.00 |
| 2024-10-01 | $5,250,950.21 | $281,270.50 | $0.00 |
| 2024-10-02 | $5,210,741.42 | $621,990.54 | $0.00 |
| 2024-10-03 | $4,789,440.49 | $630,626.44 | $0.00 |
| 2024-10-04 | $4,642,804.99 | $541,076.45 | $0.00 |
| 2024-10-05 | $4,690,387.00 | $547,786.71 | $0.00 |
| 2024-10-06 | $4,801,471.19 | $512,568.85 | $0.00 |
| 2024-10-07 | $4,591,081.11 | $553,039.39 | $0.00 |
| 2024-10-08 | $4,420,484.68 | $725,298.47 | $0.00 |
| 2024-10-09 | $4,428,176.79 | $603,699.87 | $0.00 |
| 2024-10-10 | $4,381,141.03 | $264,873.46 | $0.00 |
| 2024-10-11 | $4,571,914.37 | $416,927.97 | $0.00 |
| 2024-10-12 | $4,458,474.18 | $671,101.82 | $0.00 |
| 2024-10-13 | $4,354,219.77 | $651,773.80 | $0.00 |
| 2024-10-14 | $4,242,005.33 | $492,479.28 | $0.00 |
| 2024-10-15 | $4,373,572.53 | $427,968.27 | $0.00 |
| 2024-10-16 | $5,007,081.40 | $766,403.39 | $0.00 |
| 2024-10-17 | $5,050,555.11 | $676,871.73 | $0.00 |
| 2024-10-18 | $4,615,134.75 | $679,362.65 | $0.00 |
| 2024-10-19 | $4,561,261.69 | $734,050.53 | $0.00 |
| 2024-10-20 | $4,290,181.97 | $605,713.34 | $0.00 |
| 2024-10-21 | $4,469,941.24 | $633,289.22 | $0.00 |
| 2024-10-22 | $4,321,352.25 | $302,014.47 | $0.00 |
| 2024-10-23 | $4,281,869.90 | $590,372.71 | $0.00 |
| 2024-10-24 | $4,213,264.58 | $558,726.44 | $0.00 |
| 2024-10-25 | $4,205,272.73 | $500,047.57 | $0.00 |
| 2024-10-26 | $4,353,387.20 | $611,699.17 | $0.00 |
| 2024-10-27 | $4,342,452.07 | $590,871.89 | $0.00 |
| 2024-10-28 | $4,169,384.28 | $562,186.55 | $0.00 |
| 2024-10-29 | $4,063,987.34 | $495,981.34 | $0.00 |
| 2024-10-30 | $3,790,016.03 | $387,582.58 | $0.00 |
| 2024-10-31 | $3,812,816.23 | $245,619.73 | $0.00 |
| 2024-11-01 | $3,598,466.96 | $198,849.19 | $0.00 |
| 2024-11-02 | $3,140,867.39 | $568,790.70 | $0.00 |
| 2024-11-03 | $2,998,493.04 | $494,595.64 | $0.00 |
| 2024-11-04 | $3,017,954.21 | $185,259.58 | $0.00 |
| 2024-11-05 | $3,566,970.21 | $611,775.76 | $0.00 |
| 2024-11-06 | $6,204,796.49 | $2,623,854.40 | $0.00 |
| 2024-11-07 | $6,064,998.09 | $955,779.38 | $0.00 |
| 2024-11-08 | $5,459,659.00 | $400,575.39 | $0.00 |
| 2024-11-09 | $4,914,458.41 | $226,612.87 | $0.00 |
| 2024-11-10 | $5,482,787.39 | $545,410.15 | $0.00 |
| 2024-11-11 | $5,910,122.49 | $527,802.71 | $0.00 |
| 2024-11-12 | $6,080,481.69 | $576,059.42 | $0.00 |
| 2024-11-13 | $5,851,681.17 | $491,113.46 | $0.00 |
| 2024-11-14 | $5,630,439.36 | $497,611.65 | $0.00 |
| 2024-11-15 | $5,141,078.01 | $430,805.29 | $0.00 |
| 2024-11-16 | $5,055,705.18 | $464,525.52 | $0.00 |
| 2024-11-17 | $5,326,461.74 | $174,551.55 | $0.00 |
| 2024-11-18 | $5,086,343.27 | $476,310.86 | $0.00 |
| 2024-11-19 | $4,900,973.49 | $167,580.83 | $0.00 |
| 2024-11-20 | $4,773,539.95 | $443,154.95 | $0.00 |
| 2024-11-21 | $4,670,640.41 | $414,378.32 | $0.00 |
| 2024-11-22 | $4,645,611.95 | $419,347.60 | $0.00 |
| 2024-11-23 | $5,246,453.70 | $229,375.04 | $0.00 |
| 2024-11-24 | $9,775,409.24 | $3,459,945.95 | $0.01 |
| 2024-11-25 | $10,759,737.83 | $4,755,968.67 | $0.01 |
| 2024-11-26 | $11,267,921.63 | $1,395,188.55 | $0.01 |
| 2024-11-27 | $9,140,020.34 | $657,546.53 | $0.01 |
| 2024-11-28 | $9,496,251.28 | $642,573.93 | $0.01 |
| 2024-11-29 | $9,054,775.28 | $574,847.48 | $0.01 |
| 2024-11-30 | $8,975,236.32 | $573,652.96 | $0.01 |
| 2024-12-01 | $8,679,788.57 | $586,988.82 | $0.01 |
| 2024-12-02 | $8,239,229.44 | $672,810.21 | $0.00 |
| 2024-12-03 | $7,800,723.79 | $598,500.46 | $0.00 |
| 2024-12-04 | $8,898,316.46 | $488,422.51 | $0.01 |
| 2024-12-05 | $11,095,404.95 | $1,047,663.44 | $0.01 |
| 2024-12-06 | $11,495,870.87 | $678,144.09 | $0.01 |
| 2024-12-07 | $11,470,435.39 | $361,915.40 | $0.01 |
| 2024-12-08 | $10,687,402.66 | $633,160.81 | $0.01 |
| 2024-12-09 | $10,204,306.85 | $734,394.00 | $0.01 |
| 2024-12-10 | $8,971,008.12 | $602,588.66 | $0.01 |
| 2024-12-11 | $9,467,719.81 | $293,929.70 | $0.01 |
| 2024-12-12 | $9,336,605.89 | $521,732.40 | $0.01 |
| 2024-12-13 | $10,399,674.69 | $870,220.75 | $0.01 |
| 2024-12-14 | $10,567,842.23 | $763,711.26 | $0.01 |
| 2024-12-15 | $10,579,579.86 | $1,162,533.05 | $0.01 |
| 2024-12-16 | $10,512,473.53 | $553,902.44 | $0.01 |
| 2024-12-17 | $10,206,965.27 | $537,457.05 | $0.01 |
| 2024-12-18 | $9,720,545.32 | $649,410.51 | $0.01 |
| 2024-12-19 | $9,337,950.65 | $510,424.43 | $0.01 |
| 2024-12-20 | $9,039,896.02 | $278,658.31 | $0.01 |
| 2024-12-21 | $8,823,461.48 | $539,747.97 | $0.00 |
| 2024-12-22 | $8,428,045.42 | $542,042.13 | $0.00 |
| 2024-12-23 | $8,147,965.03 | $507,237.59 | $0.00 |
| 2024-12-24 | $9,087,417.39 | $277,904.10 | $0.01 |
| 2024-12-25 | $8,852,108.92 | $506,837.42 | $0.01 |
| 2024-12-26 | $8,714,859.29 | $871,605.68 | $0.00 |
| 2024-12-27 | $8,338,716.19 | $460,276.57 | $0.00 |
| 2024-12-28 | $8,801,005.54 | $373,909.39 | $0.01 |
| 2024-12-29 | $8,830,130.86 | $278,678.72 | $0.01 |
| 2024-12-30 | $8,752,289.89 | $195,720.18 | $0.00 |
| 2024-12-31 | $8,686,711.79 | $198,654.35 | $0.00 |
| 2025-01-01 | $8,600,550.64 | $161,578.87 | $0.00 |
| 2025-01-02 | $8,455,384.34 | $213,818.55 | $0.00 |
| 2025-01-03 | $8,975,821.87 | $763,694.41 | $0.01 |
| 2025-01-04 | $9,454,768.84 | $1,912,642.87 | $0.01 |
| 2025-01-05 | $10,794,392.83 | $1,276,153.73 | $0.01 |
| 2025-01-06 | $10,057,008.06 | $628,871.42 | $0.01 |
| 2025-01-07 | $11,533,439.59 | $1,609,226.98 | $0.01 |
| 2025-01-08 | $10,208,018.15 | $490,879.50 | $0.01 |
| 2025-01-09 | $9,430,742.61 | $317,398.91 | $0.01 |
| 2025-01-10 | $9,431,046.76 | $427,826.71 | $0.01 |
| 2025-01-11 | $10,095,045.85 | $374,237.05 | $0.01 |
| 2025-01-12 | $10,442,826.63 | $318,912.34 | $0.01 |
| 2025-01-13 | $10,751,034.25 | $469,535.78 | $0.01 |
| 2025-01-14 | $9,937,326.21 | $267,470.28 | $0.01 |
| 2025-01-15 | $10,649,517.24 | $426,490.25 | $0.01 |
| 2025-01-16 | $10,768,227.16 | $696,221.89 | $0.01 |
| 2025-01-17 | $10,387,675.37 | $325,841.50 | $0.01 |
| 2025-01-18 | $10,554,007.96 | $309,045.55 | $0.01 |
| 2025-01-19 | $9,116,109.66 | $640,887.95 | $0.01 |
| 2025-01-20 | $8,438,535.84 | $332,999.86 | $0.00 |
| 2025-01-21 | $9,277,864.15 | $464,993.28 | $0.01 |
| 2025-01-22 | $8,362,684.18 | $675,273.16 | $0.00 |
| 2025-01-23 | $8,181,180.86 | $595,984.17 | $0.00 |
| 2025-01-24 | $8,127,305.67 | $555,790.60 | $0.00 |
| 2025-01-25 | $7,755,657.18 | $348,223.93 | $0.00 |
| 2025-01-26 | $8,066,282.94 | $853,722.16 | $0.00 |
| 2025-01-27 | $8,718,710.00 | $749,225.71 | $0.00 |
| 2025-01-28 | $8,299,124.52 | $706,396.88 | $0.00 |
| 2025-01-29 | $8,722,391.14 | $475,230.27 | $0.00 |
| 2025-01-30 | $9,359,323.73 | $766,536.70 | $0.01 |
| 2025-01-31 | $9,474,173.99 | $241,586.41 | $0.01 |
| 2025-02-01 | $9,456,150.46 | $657,158.30 | $0.01 |
| 2025-02-02 | $9,671,789.24 | $386,387.19 | $0.01 |
| 2025-02-03 | $8,541,597.09 | $281,158.39 | $0.00 |
| 2025-02-04 | $7,951,014.11 | $642,963.82 | $0.00 |
| 2025-02-05 | $6,914,091.94 | $300,738.22 | $0.00 |
| 2025-02-06 | $6,828,116.08 | $536,788.10 | $0.00 |
| 2025-02-07 | $6,771,619.97 | $663,997.86 | $0.00 |
| 2025-02-08 | $6,592,626.25 | $367,602.36 | $0.00 |
| 2025-02-09 | $6,566,735.50 | $269,896.14 | $0.00 |
| 2025-02-10 | $6,635,124.62 | $651,160.83 | $0.00 |
| 2025-02-11 | $5,954,226.77 | $479,678.31 | $0.00 |
| 2025-02-12 | $5,751,494.78 | $242,074.48 | $0.00 |
| 2025-02-13 | $5,864,119.12 | $269,928.05 | $0.00 |
| 2025-02-14 | $5,605,055.86 | $312,743.86 | $0.00 |
| 2025-02-15 | $5,581,010.70 | $218,046.42 | $0.00 |
| 2025-02-16 | $5,457,887.74 | $218,497.26 | $0.00 |
| 2025-02-17 | $5,253,083.81 | $213,748.91 | $0.00 |
| 2025-02-18 | $4,904,795.39 | $452,553.46 | $0.00 |
| 2025-02-19 | $4,745,207.98 | $259,659.46 | $0.00 |
| 2025-02-20 | $4,699,133.83 | $502,299.79 | $0.00 |
| 2025-02-21 | $5,351,927.28 | $294,959.90 | $0.00 |
| 2025-02-22 | $5,029,090.82 | $224,502.72 | $0.00 |
| 2025-02-23 | $5,253,894.26 | $220,685.03 | $0.00 |
| 2025-02-24 | $4,962,924.82 | $223,921.14 | $0.00 |
| 2025-02-25 | $4,516,967.41 | $213,155.63 | $0.00 |
| 2025-02-26 | $4,479,596.71 | $305,103.03 | $0.00 |
| 2025-02-27 | $4,402,657.05 | $217,764.93 | $0.00 |
| 2025-02-28 | $4,218,556.51 | $199,303.41 | $0.00 |
| 2025-03-01 | $3,807,684.61 | $205,100.47 | $0.00 |
| 2025-03-02 | $3,671,934.46 | $197,962.43 | $0.00 |
| 2025-03-03 | $4,326,663.53 | $273,644.86 | $0.00 |
| 2025-03-04 | $3,728,060.12 | $195,209.12 | $0.00 |
| 2025-03-05 | $6,390,204.03 | $695,860.11 | $0.00 |
| 2025-03-06 | $5,066,473.75 | $1,633,515.00 | $0.00 |
| 2025-03-07 | $4,795,784.61 | $1,044,824.40 | $0.00 |
| 2025-03-08 | $4,972,530.46 | $423,161.41 | $0.00 |
| 2025-03-09 | $4,571,308.92 | $239,735.18 | $0.00 |
| 2025-03-10 | $4,190,351.64 | $170,719.71 | $0.00 |
| 2025-03-11 | $3,709,203.56 | $149,824.58 | $0.00 |
| 2025-03-12 | $3,931,146.57 | $454,422.44 | $0.00 |
| 2025-03-13 | $3,605,112.51 | $297,299.82 | $0.00 |
| 2025-03-14 | $3,737,368.46 | $583,630.31 | $0.00 |
| 2025-03-15 | $3,819,443.38 | $476,126.27 | $0.00 |
| 2025-03-16 | $3,518,512.37 | $115,760.56 | $0.00 |
| 2025-03-17 | $3,639,597.07 | $228,256.24 | $0.00 |
| 2025-03-18 | $3,596,533.76 | $762,634.36 | $0.00 |
| 2025-03-19 | $3,533,574.73 | $530,541.59 | $0.00 |
| 2025-03-20 | $3,429,208.29 | $667,406.88 | $0.00 |
| 2025-03-21 | $3,493,807.88 | $615,333.95 | $0.00 |
| 2025-03-22 | $3,468,522.32 | $222,596.76 | $0.00 |
| 2025-03-23 | $3,319,925.52 | $169,929.05 | $0.00 |
| 2025-03-24 | $3,373,780.15 | $150,363.40 | $0.00 |
| 2025-03-25 | $3,223,047.98 | $506,961.83 | $0.00 |
| 2025-03-26 | $3,147,903.57 | $112,511.86 | $0.00 |
| 2025-03-27 | $3,200,617.63 | $47,053.67 | $0.00 |
| 2025-03-28 | $3,238,761.69 | $262,949.84 | $0.00 |
| 2025-03-29 | $3,236,239.41 | $192,209.64 | $0.00 |
| 2025-03-30 | $3,132,560.55 | $51,496.76 | $0.00 |
| 2025-03-31 | $3,125,368.93 | $84,005.68 | $0.00 |
| 2025-04-01 | $3,267,259.13 | $44,634.67 | $0.00 |
| 2025-04-02 | $3,210,062.65 | $190,098.96 | $0.00 |
| 2025-04-03 | $3,102,339.00 | $60,069.22 | $0.00 |
| 2025-04-04 | $3,018,847.36 | $39,921.87 | $0.00 |
| 2025-04-05 | $2,916,405.06 | $45,974.60 | $0.00 |
| 2025-04-06 | $2,935,273.28 | $29,246.74 | $0.00 |
| 2025-04-07 | $2,705,182.48 | $66,506.73 | $0.00 |
| 2025-04-08 | $2,564,923.37 | $181,091.62 | $0.00 |
| 2025-04-09 | $2,270,753.01 | $75,697.72 | $0.00 |
| 2025-04-10 | $2,535,157.59 | $81,479.74 | $0.00 |
| 2025-04-11 | $2,343,562.75 | $84,614.44 | $0.00 |
| 2025-04-12 | $2,351,759.45 | $77,321.37 | $0.00 |
| 2025-04-13 | $2,373,191.63 | $87,296.19 | $0.00 |
| 2025-04-14 | $2,369,912.26 | $85,468.99 | $0.00 |
| 2025-04-15 | $2,475,835.75 | $96,005.17 | $0.00 |
| 2025-04-16 | $2,429,251.38 | $68,856.63 | $0.00 |
| 2025-04-17 | $2,441,724.75 | $98,808.68 | $0.00 |
| 2025-04-18 | $2,456,126.82 | $126,565.42 | $0.00 |
| 2025-04-19 | $2,436,020.47 | $116,494.34 | $0.00 |
| 2025-04-20 | $2,449,845.19 | $110,416.09 | $0.00 |
| 2025-04-21 | $2,438,248.72 | $112,772.49 | $0.00 |
| 2025-04-22 | $2,443,657.26 | $121,246.48 | $0.00 |
| 2025-04-23 | $2,475,353.16 | $136,317.05 | $0.00 |
| 2025-04-24 | $2,538,016.37 | $59,464.39 | $0.00 |
| 2025-04-25 | $2,520,410.41 | $52,396.86 | $0.00 |
| 2025-04-26 | $2,604,935.52 | $106,074.29 | $0.00 |
| 2025-04-27 | $2,578,976.50 | $53,397.70 | $0.00 |
| 2025-04-28 | $2,587,050.52 | $50,219.48 | $0.00 |
| 2025-04-29 | $2,541,156.01 | $54,205.12 | $0.00 |
| 2025-04-30 | $2,564,601.85 | $53,484.05 | $0.00 |
| 2025-05-01 | $2,567,332.21 | $47,136.39 | $0.00 |
| 2025-05-02 | $2,534,693.01 | $54,632.24 | $0.00 |
| 2025-05-03 | $2,543,734.99 | $45,264.60 | $0.00 |
| 2025-05-04 | $2,526,160.42 | $42,592.37 | $0.00 |
| 2025-05-05 | $2,491,241.01 | $47,136.14 | $0.00 |
| 2025-05-06 | $2,488,540.72 | $42,596.75 | $0.00 |
| 2025-05-07 | $2,484,395.11 | $51,719.24 | $0.00 |
| 2025-05-08 | $2,490,412.95 | $52,363.28 | $0.00 |
| 2025-05-09 | $2,645,593.82 | $64,366.04 | $0.00 |
| 2025-05-10 | $2,763,537.88 | $54,677.63 | $0.00 |
| 2025-05-11 | $2,955,461.65 | $41,836.50 | $0.00 |
| 2025-05-12 | $2,926,389.62 | $56,057.88 | $0.00 |
| 2025-05-13 | $2,854,096.13 | $72,639.69 | $0.00 |
| 2025-05-14 | $2,923,299.20 | $59,293.30 | $0.00 |
| 2025-05-15 | $2,841,441.03 | $56,990.25 | $0.00 |
| 2025-05-16 | $2,822,742.58 | $59,201.68 | $0.00 |
| 2025-05-17 | $2,837,898.25 | $61,202.10 | $0.00 |
| 2025-05-18 | $2,776,374.50 | $57,889.53 | $0.00 |
| 2025-05-19 | $2,734,130.22 | $62,593.00 | $0.00 |
| 2025-05-20 | $2,726,842.98 | $59,573.74 | $0.00 |
| 2025-05-21 | $2,724,956.35 | $52,631.17 | $0.00 |
| 2025-05-22 | $2,762,148.17 | $32,699.79 | $0.00 |
| 2025-05-23 | $2,706,779.40 | $66,484.61 | $0.00 |
| 2025-05-24 | $2,683,328.61 | $104,893.54 | $0.00 |
| 2025-05-25 | $2,628,806.24 | $136,339.93 | $0.00 |
| 2025-05-26 | $2,678,826.50 | $143,297.91 | $0.00 |
| 2025-05-27 | $2,711,204.40 | $129,484.08 | $0.00 |
| 2025-05-28 | $2,469,248.18 | $190,198.65 | $0.00 |
| 2025-05-29 | $2,378,898.70 | $219,221.18 | $0.00 |
| 2025-05-30 | $2,235,244.72 | $227,054.72 | $0.00 |
| 2025-05-31 | $2,137,330.34 | $221,384.88 | $0.00 |
| 2025-06-01 | $2,123,028.95 | $197,336.69 | $0.00 |
| 2025-06-02 | $2,101,312.01 | $210,645.55 | $0.00 |
| 2025-06-03 | $2,114,280.10 | $218,551.43 | $0.00 |
| 2025-06-04 | $2,099,047.65 | $226,961.73 | $0.00 |
| 2025-06-05 | $2,101,749.21 | $200,774.10 | $0.00 |
| 2025-06-06 | $2,008,881.03 | $208,917.08 | $0.00 |
| 2025-06-07 | $1,979,450.42 | $193,219.85 | $0.00 |
| 2025-06-08 | $1,983,777.93 | $233,000.43 | $0.00 |
| 2025-06-09 | $2,008,502.17 | $221,556.68 | $0.00 |
| 2025-06-10 | $2,083,566.35 | $219,306.48 | $0.00 |
| 2025-06-11 | $2,142,980.28 | $247,267.32 | $0.00 |
| 2025-06-12 | $2,100,620.63 | $261,273.39 | $0.00 |
| 2025-06-13 | $2,024,242.56 | $263,399.94 | $0.00 |
| 2025-06-14 | $2,082,017.89 | $383,922.97 | $0.00 |
| 2025-06-15 | $1,995,554.29 | $236,340.68 | $0.00 |
| 2025-06-16 | $2,009,325.52 | $264,217.50 | $0.00 |
| 2025-06-17 | $1,961,735.05 | $331,623.11 | $0.00 |
| 2025-06-18 | $1,911,016.79 | $289,588.60 | $0.00 |
| 2025-06-19 | $1,919,643.97 | $287,973.09 | $0.00 |
| 2025-06-20 | $1,925,616.66 | $265,711.43 | $0.00 |
| 2025-06-21 | $1,887,973.42 | $272,454.90 | $0.00 |
| 2025-06-22 | $1,812,142.01 | $229,294.78 | $0.00 |
| 2025-06-23 | $1,745,375.22 | $195,660.43 | $0.00 |
| 2025-06-24 | $1,855,022.73 | $190,412.03 | $0.00 |
| 2025-06-25 | $1,886,845.75 | $167,380.87 | $0.00 |
| 2025-06-26 | $1,880,789.62 | $140,786.04 | $0.00 |
| 2025-06-27 | $1,893,811.80 | $162,720.71 | $0.00 |
| 2025-06-28 | $1,853,421.56 | $153,929.97 | $0.00 |
| 2025-06-29 | $1,859,315.13 | $160,791.54 | $0.00 |
| 2025-06-30 | $1,930,810.03 | $188,170.31 | $0.00 |
| 2025-07-01 | $2,316,781.23 | $368,371.67 | $0.00 |
| 2025-07-02 | $1,998,384.42 | $217,863.95 | $0.00 |
| 2025-07-03 | $2,117,747.15 | $170,540.85 | $0.00 |
| 2025-07-04 | $2,165,437.74 | $235,009.24 | $0.00 |
| 2025-07-05 | $2,136,973.72 | $219,509.74 | $0.00 |
| 2025-07-06 | $2,167,379.17 | $246,845.25 | $0.00 |
| 2025-07-07 | $2,260,661.97 | $248,885.35 | $0.00 |
| 2025-07-08 | $2,304,876.80 | $239,292.58 | $0.00 |
| 2025-07-09 | $2,480,470.55 | $248,254.93 | $0.00 |
| 2025-07-10 | $2,795,845.53 | $280,520.85 | $0.00 |
| 2025-07-11 | $3,106,217.49 | $320,977.49 | $0.00 |
| 2025-07-12 | $3,436,067.79 | $283,913.96 | $0.00 |
| 2025-07-13 | $3,257,949.25 | $286,160.87 | $0.00 |
| 2025-07-14 | $3,250,131.27 | $306,216.06 | $0.00 |
| 2025-07-15 | $3,226,177.80 | $427,155.20 | $0.00 |
| 2025-07-16 | $3,053,883.77 | $394,536.47 | $0.00 |
| 2025-07-17 | $3,174,363.72 | $65,228.14 | $0.00 |
| 2025-07-18 | $3,023,213.64 | $317,101.67 | $0.00 |
| 2025-07-19 | $3,148,042.04 | $41,421.07 | $0.00 |
| 2025-07-20 | $3,229,215.01 | $46,162.82 | $0.00 |
| 2025-07-21 | $3,304,811.95 | $239,184.38 | $0.00 |
| 2025-07-22 | $3,418,070.19 | $48,194.45 | $0.00 |
| 2025-07-23 | $3,438,878.06 | $305,407.69 | $0.00 |
| 2025-07-24 | $3,184,704.91 | $350,227.59 | $0.00 |
| 2025-07-25 | $3,165,721.73 | $63,055.84 | $0.00 |
| 2025-07-26 | $3,040,032.46 | $489,737.20 | $0.00 |
| 2025-07-27 | $3,118,968.03 | $315,944.02 | $0.00 |
| 2025-07-28 | $3,185,177.22 | $279,602.44 | $0.00 |
| 2025-07-29 | $3,187,630.23 | $291,649.43 | $0.00 |
| 2025-07-30 | $3,014,203.37 | $348,801.19 | $0.00 |
| 2025-07-31 | $2,852,658.67 | $331,335.64 | $0.00 |
| 2025-08-01 | $2,695,309.86 | $350,909.07 | $0.00 |
| 2025-08-02 | $2,524,395.66 | $314,681.24 | $0.00 |
| 2025-08-03 | $2,443,642.89 | $305,895.80 | $0.00 |
| 2025-08-04 | $2,482,107.53 | $290,062.98 | $0.00 |
| 2025-08-05 | $2,671,737.41 | $175,752.87 | $0.00 |
| 2025-08-06 | $2,667,619.46 | $132,281.03 | $0.00 |
| 2025-08-07 | $2,739,596.69 | $129,021.94 | $0.00 |
| 2025-08-08 | $2,795,787.60 | $74,374.39 | $0.00 |
| 2025-08-09 | $2,427,074.68 | $67,324.38 | $0.00 |
| 2025-08-10 | $2,544,574.15 | $40,810.82 | $0.00 |
| 2025-08-11 | $2,545,295.58 | $31,151.22 | $0.00 |
| 2025-08-12 | $2,523,586.77 | $23,254.81 | $0.00 |
| 2025-08-13 | $2,648,528.76 | $27,468.68 | $0.00 |
| 2025-08-14 | $2,618,670.39 | $21,166.16 | $0.00 |
| 2025-08-15 | $2,471,773.10 | $18,249.04 | $0.00 |
| 2025-08-16 | $2,381,062.72 | $16,040.45 | $0.00 |
| 2025-08-17 | $2,497,134.00 | $21,410.18 | $0.00 |
| 2025-08-18 | $2,534,632.56 | $24,664.22 | $0.00 |
| 2025-08-19 | $2,489,861.56 | $32,167.70 | $0.00 |
| 2025-08-20 | $2,389,399.12 | $21,877.33 | $0.00 |
| 2025-08-21 | $2,646,517.43 | $30,825.95 | $0.00 |
| 2025-08-22 | $2,597,671.33 | $27,947.54 | $0.00 |
| 2025-08-23 | $2,751,571.45 | $41,143.74 | $0.00 |
| 2025-08-24 | $2,561,620.98 | $44,035.20 | $0.00 |
| 2025-08-25 | $2,604,134.26 | $28,676.80 | $0.00 |
| 2025-08-26 | $2,230,266.22 | $38,037.16 | $0.00 |
| 2025-08-26 | $2,332,133.67 | $50,235.10 | $0.00 |
Compare live prices of Ternoa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CAPS/USDT | $0.00078082 | $13,115 | ||
| Uniswap V3 (Ethereum) | 0X03BE5C903C727EE2C8C4E9BC0ACC860CCA4715E2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00082283 | $564 | ||
| Uniswap V2 (Ethereum) | 0X03BE5C903C727EE2C8C4E9BC0ACC860CCA4715E2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00081899 | $347 | ||
| PancakeSwap (v2) | 0XFFBA7529AC181C2EE1844548E6D7061C9A597DF4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00082937 | $22 | ||
| CoinEx | CAPS/USDT | $0.00075969 | $6,833 | ||
| ApeSwap | 0XFFBA7529AC181C2EE1844548E6D7061C9A597DF4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00081259 | $5 |
Memories are an essential part of who we are. If memory plays an essential role in shaping us, then the truth is that memory is by its very nature a partial thing, and only media such as images, sound and texts enable us to keep and remember our past. These supports also allow us to transmit memories to succeeding generations so that they can continue to celebrate the memory of those who have left. Memories are therefore precious goods that we must be able to treat as such. The paradox of the last few decades is to have succeeded in democratizing, thanks to digital technology, the production of memory-supports in an almost unlimited way, while at the same time having failed to offer solutions to preserve them over time. Indeed, it has become increasingly difficult to store all the data we create about our lives in a secure and reliable way. A USB key or a hard disk can be easily lost; storage clouds do not guarantee a strong respect for privacy; printed photos see their colours fade, etc... Added to this is the difficulty of automatically and reliably transmitting them to third parties. How can we be sure that this video of myself, stored in some cloud, will be transmitted in 30 years, or after my death, to a loved one? In response to these needs, Capsule Corp. is developing the Ternoa Blockchain. Designed to store and eventually transmit data in a secure way, Ternoa uses the state-of-the-art technology to secure the contents and the proper triggering of data transfers.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.77 28.76%
DoubleZero 2Z$0.138 12.35%
Ultima ULTIMA$5,486.81 7.8%
SPX6900 SPX$0.675 6.99%
Sui SUI$1.65 6.7%
Bitcoin BTC$91,464.00 2.23%
Ethereum ETH$3,144.20 3.48%
Tether USDT$1.00 -0.01%
XRP XRP$2.09 3.01%
BNB BNB$904.91 1.32%
Terra Luna Classic LUNC $0.00005324 -18.43%
Ape and Pepe APEPE $0.00000117 -12.85%
Fasttoken FTN $0.582 -9.17%
Sad Coin SAD $0.540 -8.85%
MemeCore M $1.26 -6.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
