Ternoa current market price is $0.001022 with a 24 hour trading volume of $25,487. The total available supply of Ternoa is 2.50B CAPS with a maximum supply of 2.50B CAPS. It has secured Rank 3342 in the cryptocurrency market with a marketcap of $1,869.36K. The CAPS price is 5.9% down in the last one hour.
The high price of the Ternoa is $0.001096 and low price is $0.00096678 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3342
$0.001022
$1,869.36K 4.58%
$2,550.41K
$25,487
1.83B CAPS
2.50B CAPS
2.50B CAPS
$0.001096
$0.00096678
$0.228 99.55%
07 Jun 2021
$0.00091711 11.42%
22 Jun 2025
Want to convert more cryptocurrencies?
5.9%
5.26%
1.35%
13.16%
13.26%
19.05%
22.19%
57.94%
Historical data of Ternoa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $8,810,492.08 | $533,918.51 | $0.01 |
| 2024-08-28 | $8,241,910.01 | $520,934.31 | $0.01 |
| 2024-08-29 | $8,170,356.63 | $487,381.72 | $0.00 |
| 2024-08-30 | $7,835,315.30 | $514,256.59 | $0.00 |
| 2024-08-31 | $7,926,921.60 | $194,538.47 | $0.00 |
| 2024-09-01 | $7,787,303.51 | $512,144.05 | $0.00 |
| 2024-09-02 | $7,570,753.83 | $261,078.08 | $0.00 |
| 2024-09-03 | $7,846,635.30 | $649,295.29 | $0.00 |
| 2024-09-04 | $7,646,153.66 | $319,591.76 | $0.00 |
| 2024-09-05 | $7,439,676.80 | $575,552.10 | $0.00 |
| 2024-09-06 | $7,274,193.88 | $489,245.71 | $0.00 |
| 2024-09-07 | $6,871,152.57 | $240,477.63 | $0.00 |
| 2024-09-08 | $7,059,529.97 | $301,937.50 | $0.00 |
| 2024-09-09 | $7,199,748.36 | $334,540.70 | $0.00 |
| 2024-09-10 | $7,362,898.99 | $294,574.12 | $0.00 |
| 2024-09-11 | $7,045,817.33 | $499,350.55 | $0.00 |
| 2024-09-12 | $6,697,569.03 | $217,330.90 | $0.00 |
| 2024-09-13 | $6,588,197.79 | $444,264.37 | $0.00 |
| 2024-09-14 | $6,478,962.81 | $220,809.53 | $0.00 |
| 2024-09-15 | $6,240,561.21 | $263,757.65 | $0.00 |
| 2024-09-16 | $6,076,345.17 | $219,146.31 | $0.00 |
| 2024-09-17 | $5,828,747.70 | $397,458.68 | $0.00 |
| 2024-09-18 | $5,811,984.02 | $235,753.26 | $0.00 |
| 2024-09-19 | $5,400,229.85 | $408,345.22 | $0.00 |
| 2024-09-20 | $5,221,077.76 | $402,355.84 | $0.00 |
| 2024-09-21 | $4,781,284.26 | $474,985.44 | $0.00 |
| 2024-09-22 | $4,666,166.11 | $507,985.38 | $0.00 |
| 2024-09-23 | $4,684,456.80 | $286,872.58 | $0.00 |
| 2024-09-24 | $5,568,388.03 | $550,672.46 | $0.00 |
| 2024-09-25 | $5,494,773.00 | $422,271.91 | $0.00 |
| 2024-09-26 | $5,187,541.87 | $551,229.77 | $0.00 |
| 2024-09-27 | $5,277,399.50 | $606,512.08 | $0.00 |
| 2024-09-28 | $5,660,844.24 | $331,909.98 | $0.00 |
| 2024-09-29 | $5,608,652.01 | $285,316.24 | $0.00 |
| 2024-09-30 | $5,449,537.72 | $590,438.85 | $0.00 |
| 2024-10-01 | $5,250,950.21 | $281,270.50 | $0.00 |
| 2024-10-02 | $5,210,741.42 | $621,990.54 | $0.00 |
| 2024-10-03 | $4,789,440.49 | $630,626.44 | $0.00 |
| 2024-10-04 | $4,642,804.99 | $541,076.45 | $0.00 |
| 2024-10-05 | $4,690,387.00 | $547,786.71 | $0.00 |
| 2024-10-06 | $4,801,471.19 | $512,568.85 | $0.00 |
| 2024-10-07 | $4,591,081.11 | $553,039.39 | $0.00 |
| 2024-10-08 | $4,420,484.68 | $725,298.47 | $0.00 |
| 2024-10-09 | $4,428,176.79 | $603,699.87 | $0.00 |
| 2024-10-10 | $4,381,141.03 | $264,873.46 | $0.00 |
| 2024-10-11 | $4,571,914.37 | $416,927.97 | $0.00 |
| 2024-10-12 | $4,458,474.18 | $671,101.82 | $0.00 |
| 2024-10-13 | $4,354,219.77 | $651,773.80 | $0.00 |
| 2024-10-14 | $4,242,005.33 | $492,479.28 | $0.00 |
| 2024-10-15 | $4,373,572.53 | $427,968.27 | $0.00 |
| 2024-10-16 | $5,007,081.40 | $766,403.39 | $0.00 |
| 2024-10-17 | $5,050,555.11 | $676,871.73 | $0.00 |
| 2024-10-18 | $4,615,134.75 | $679,362.65 | $0.00 |
| 2024-10-19 | $4,561,261.69 | $734,050.53 | $0.00 |
| 2024-10-20 | $4,290,181.97 | $605,713.34 | $0.00 |
| 2024-10-21 | $4,469,941.24 | $633,289.22 | $0.00 |
| 2024-10-22 | $4,321,352.25 | $302,014.47 | $0.00 |
| 2024-10-23 | $4,281,869.90 | $590,372.71 | $0.00 |
| 2024-10-24 | $4,213,264.58 | $558,726.44 | $0.00 |
| 2024-10-25 | $4,205,272.73 | $500,047.57 | $0.00 |
| 2024-10-26 | $4,353,387.20 | $611,699.17 | $0.00 |
| 2024-10-27 | $4,342,452.07 | $590,871.89 | $0.00 |
| 2024-10-28 | $4,169,384.28 | $562,186.55 | $0.00 |
| 2024-10-29 | $4,063,987.34 | $495,981.34 | $0.00 |
| 2024-10-30 | $3,790,016.03 | $387,582.58 | $0.00 |
| 2024-10-31 | $3,812,816.23 | $245,619.73 | $0.00 |
| 2024-11-01 | $3,598,466.96 | $198,849.19 | $0.00 |
| 2024-11-02 | $3,140,867.39 | $568,790.70 | $0.00 |
| 2024-11-03 | $2,998,493.04 | $494,595.64 | $0.00 |
| 2024-11-04 | $3,017,954.21 | $185,259.58 | $0.00 |
| 2024-11-05 | $3,566,970.21 | $611,775.76 | $0.00 |
| 2024-11-06 | $6,204,796.49 | $2,623,854.40 | $0.00 |
| 2024-11-07 | $6,064,998.09 | $955,779.38 | $0.00 |
| 2024-11-08 | $5,459,659.00 | $400,575.39 | $0.00 |
| 2024-11-09 | $4,914,458.41 | $226,612.87 | $0.00 |
| 2024-11-10 | $5,482,787.39 | $545,410.15 | $0.00 |
| 2024-11-11 | $5,910,122.49 | $527,802.71 | $0.00 |
| 2024-11-12 | $6,080,481.69 | $576,059.42 | $0.00 |
| 2024-11-13 | $5,851,681.17 | $491,113.46 | $0.00 |
| 2024-11-14 | $5,630,439.36 | $497,611.65 | $0.00 |
| 2024-11-15 | $5,141,078.01 | $430,805.29 | $0.00 |
| 2024-11-16 | $5,055,705.18 | $464,525.52 | $0.00 |
| 2024-11-17 | $5,326,461.74 | $174,551.55 | $0.00 |
| 2024-11-18 | $5,086,343.27 | $476,310.86 | $0.00 |
| 2024-11-19 | $4,900,973.49 | $167,580.83 | $0.00 |
| 2024-11-20 | $4,773,539.95 | $443,154.95 | $0.00 |
| 2024-11-21 | $4,670,640.41 | $414,378.32 | $0.00 |
| 2024-11-22 | $4,645,611.95 | $419,347.60 | $0.00 |
| 2024-11-23 | $5,246,453.70 | $229,375.04 | $0.00 |
| 2024-11-24 | $9,775,409.24 | $3,459,945.95 | $0.01 |
| 2024-11-25 | $10,759,737.83 | $4,755,968.67 | $0.01 |
| 2024-11-26 | $11,267,921.63 | $1,395,188.55 | $0.01 |
| 2024-11-27 | $9,140,020.34 | $657,546.53 | $0.01 |
| 2024-11-28 | $9,496,251.28 | $642,573.93 | $0.01 |
| 2024-11-29 | $9,054,775.28 | $574,847.48 | $0.01 |
| 2024-11-30 | $8,975,236.32 | $573,652.96 | $0.01 |
| 2024-12-01 | $8,679,788.57 | $586,988.82 | $0.01 |
| 2024-12-02 | $8,239,229.44 | $672,810.21 | $0.00 |
| 2024-12-03 | $7,800,723.79 | $598,500.46 | $0.00 |
| 2024-12-04 | $8,898,316.46 | $488,422.51 | $0.01 |
| 2024-12-05 | $11,095,404.95 | $1,047,663.44 | $0.01 |
| 2024-12-06 | $11,495,870.87 | $678,144.09 | $0.01 |
| 2024-12-07 | $11,470,435.39 | $361,915.40 | $0.01 |
| 2024-12-08 | $10,687,402.66 | $633,160.81 | $0.01 |
| 2024-12-09 | $10,204,306.85 | $734,394.00 | $0.01 |
| 2024-12-10 | $8,971,008.12 | $602,588.66 | $0.01 |
| 2024-12-11 | $9,467,719.81 | $293,929.70 | $0.01 |
| 2024-12-12 | $9,336,605.89 | $521,732.40 | $0.01 |
| 2024-12-13 | $10,399,674.69 | $870,220.75 | $0.01 |
| 2024-12-14 | $10,567,842.23 | $763,711.26 | $0.01 |
| 2024-12-15 | $10,579,579.86 | $1,162,533.05 | $0.01 |
| 2024-12-16 | $10,512,473.53 | $553,902.44 | $0.01 |
| 2024-12-17 | $10,206,965.27 | $537,457.05 | $0.01 |
| 2024-12-18 | $9,720,545.32 | $649,410.51 | $0.01 |
| 2024-12-19 | $9,337,950.65 | $510,424.43 | $0.01 |
| 2024-12-20 | $9,039,896.02 | $278,658.31 | $0.01 |
| 2024-12-21 | $8,823,461.48 | $539,747.97 | $0.00 |
| 2024-12-22 | $8,428,045.42 | $542,042.13 | $0.00 |
| 2024-12-23 | $8,147,965.03 | $507,237.59 | $0.00 |
| 2024-12-24 | $9,087,417.39 | $277,904.10 | $0.01 |
| 2024-12-25 | $8,852,108.92 | $506,837.42 | $0.01 |
| 2024-12-26 | $8,714,859.29 | $871,605.68 | $0.00 |
| 2024-12-27 | $8,338,716.19 | $460,276.57 | $0.00 |
| 2024-12-28 | $8,801,005.54 | $373,909.39 | $0.01 |
| 2024-12-29 | $8,830,130.86 | $278,678.72 | $0.01 |
| 2024-12-30 | $8,752,289.89 | $195,720.18 | $0.00 |
| 2024-12-31 | $8,686,711.79 | $198,654.35 | $0.00 |
| 2025-01-01 | $8,600,550.64 | $161,578.87 | $0.00 |
| 2025-01-02 | $8,455,384.34 | $213,818.55 | $0.00 |
| 2025-01-03 | $8,975,821.87 | $763,694.41 | $0.01 |
| 2025-01-04 | $9,454,768.84 | $1,912,642.87 | $0.01 |
| 2025-01-05 | $10,794,392.83 | $1,276,153.73 | $0.01 |
| 2025-01-06 | $10,057,008.06 | $628,871.42 | $0.01 |
| 2025-01-07 | $11,533,439.59 | $1,609,226.98 | $0.01 |
| 2025-01-08 | $10,208,018.15 | $490,879.50 | $0.01 |
| 2025-01-09 | $9,430,742.61 | $317,398.91 | $0.01 |
| 2025-01-10 | $9,431,046.76 | $427,826.71 | $0.01 |
| 2025-01-11 | $10,095,045.85 | $374,237.05 | $0.01 |
| 2025-01-12 | $10,442,826.63 | $318,912.34 | $0.01 |
| 2025-01-13 | $10,751,034.25 | $469,535.78 | $0.01 |
| 2025-01-14 | $9,937,326.21 | $267,470.28 | $0.01 |
| 2025-01-15 | $10,649,517.24 | $426,490.25 | $0.01 |
| 2025-01-16 | $10,768,227.16 | $696,221.89 | $0.01 |
| 2025-01-17 | $10,387,675.37 | $325,841.50 | $0.01 |
| 2025-01-18 | $10,554,007.96 | $309,045.55 | $0.01 |
| 2025-01-19 | $9,116,109.66 | $640,887.95 | $0.01 |
| 2025-01-20 | $8,438,535.84 | $332,999.86 | $0.00 |
| 2025-01-21 | $9,277,864.15 | $464,993.28 | $0.01 |
| 2025-01-22 | $8,362,684.18 | $675,273.16 | $0.00 |
| 2025-01-23 | $8,181,180.86 | $595,984.17 | $0.00 |
| 2025-01-24 | $8,127,305.67 | $555,790.60 | $0.00 |
| 2025-01-25 | $7,755,657.18 | $348,223.93 | $0.00 |
| 2025-01-26 | $8,066,282.94 | $853,722.16 | $0.00 |
| 2025-01-27 | $8,718,710.00 | $749,225.71 | $0.00 |
| 2025-01-28 | $8,299,124.52 | $706,396.88 | $0.00 |
| 2025-01-29 | $8,722,391.14 | $475,230.27 | $0.00 |
| 2025-01-30 | $9,359,323.73 | $766,536.70 | $0.01 |
| 2025-01-31 | $9,474,173.99 | $241,586.41 | $0.01 |
| 2025-02-01 | $9,456,150.46 | $657,158.30 | $0.01 |
| 2025-02-02 | $9,671,789.24 | $386,387.19 | $0.01 |
| 2025-02-03 | $8,541,597.09 | $281,158.39 | $0.00 |
| 2025-02-04 | $7,951,014.11 | $642,963.82 | $0.00 |
| 2025-02-05 | $6,914,091.94 | $300,738.22 | $0.00 |
| 2025-02-06 | $6,828,116.08 | $536,788.10 | $0.00 |
| 2025-02-07 | $6,771,619.97 | $663,997.86 | $0.00 |
| 2025-02-08 | $6,592,626.25 | $367,602.36 | $0.00 |
| 2025-02-09 | $6,566,735.50 | $269,896.14 | $0.00 |
| 2025-02-10 | $6,635,124.62 | $651,160.83 | $0.00 |
| 2025-02-11 | $5,954,226.77 | $479,678.31 | $0.00 |
| 2025-02-12 | $5,751,494.78 | $242,074.48 | $0.00 |
| 2025-02-13 | $5,864,119.12 | $269,928.05 | $0.00 |
| 2025-02-14 | $5,605,055.86 | $312,743.86 | $0.00 |
| 2025-02-15 | $5,581,010.70 | $218,046.42 | $0.00 |
| 2025-02-16 | $5,457,887.74 | $218,497.26 | $0.00 |
| 2025-02-17 | $5,253,083.81 | $213,748.91 | $0.00 |
| 2025-02-18 | $4,904,795.39 | $452,553.46 | $0.00 |
| 2025-02-19 | $4,745,207.98 | $259,659.46 | $0.00 |
| 2025-02-20 | $4,699,133.83 | $502,299.79 | $0.00 |
| 2025-02-21 | $5,351,927.28 | $294,959.90 | $0.00 |
| 2025-02-22 | $5,029,090.82 | $224,502.72 | $0.00 |
| 2025-02-23 | $5,253,894.26 | $220,685.03 | $0.00 |
| 2025-02-24 | $4,962,924.82 | $223,921.14 | $0.00 |
| 2025-02-25 | $4,516,967.41 | $213,155.63 | $0.00 |
| 2025-02-26 | $4,479,596.71 | $305,103.03 | $0.00 |
| 2025-02-27 | $4,402,657.05 | $217,764.93 | $0.00 |
| 2025-02-28 | $4,218,556.51 | $199,303.41 | $0.00 |
| 2025-03-01 | $3,807,684.61 | $205,100.47 | $0.00 |
| 2025-03-02 | $3,671,934.46 | $197,962.43 | $0.00 |
| 2025-03-03 | $4,326,663.53 | $273,644.86 | $0.00 |
| 2025-03-04 | $3,728,060.12 | $195,209.12 | $0.00 |
| 2025-03-05 | $6,390,204.03 | $695,860.11 | $0.00 |
| 2025-03-06 | $5,066,473.75 | $1,633,515.00 | $0.00 |
| 2025-03-07 | $4,795,784.61 | $1,044,824.40 | $0.00 |
| 2025-03-08 | $4,972,530.46 | $423,161.41 | $0.00 |
| 2025-03-09 | $4,571,308.92 | $239,735.18 | $0.00 |
| 2025-03-10 | $4,190,351.64 | $170,719.71 | $0.00 |
| 2025-03-11 | $3,709,203.56 | $149,824.58 | $0.00 |
| 2025-03-12 | $3,931,146.57 | $454,422.44 | $0.00 |
| 2025-03-13 | $3,605,112.51 | $297,299.82 | $0.00 |
| 2025-03-14 | $3,737,368.46 | $583,630.31 | $0.00 |
| 2025-03-15 | $3,819,443.38 | $476,126.27 | $0.00 |
| 2025-03-16 | $3,518,512.37 | $115,760.56 | $0.00 |
| 2025-03-17 | $3,639,597.07 | $228,256.24 | $0.00 |
| 2025-03-18 | $3,596,533.76 | $762,634.36 | $0.00 |
| 2025-03-19 | $3,533,574.73 | $530,541.59 | $0.00 |
| 2025-03-20 | $3,429,208.29 | $667,406.88 | $0.00 |
| 2025-03-21 | $3,493,807.88 | $615,333.95 | $0.00 |
| 2025-03-22 | $3,468,522.32 | $222,596.76 | $0.00 |
| 2025-03-23 | $3,319,925.52 | $169,929.05 | $0.00 |
| 2025-03-24 | $3,373,780.15 | $150,363.40 | $0.00 |
| 2025-03-25 | $3,223,047.98 | $506,961.83 | $0.00 |
| 2025-03-26 | $3,147,903.57 | $112,511.86 | $0.00 |
| 2025-03-27 | $3,200,617.63 | $47,053.67 | $0.00 |
| 2025-03-28 | $3,238,761.69 | $262,949.84 | $0.00 |
| 2025-03-29 | $3,236,239.41 | $192,209.64 | $0.00 |
| 2025-03-30 | $3,132,560.55 | $51,496.76 | $0.00 |
| 2025-03-31 | $3,125,368.93 | $84,005.68 | $0.00 |
| 2025-04-01 | $3,267,259.13 | $44,634.67 | $0.00 |
| 2025-04-02 | $3,210,062.65 | $190,098.96 | $0.00 |
| 2025-04-03 | $3,102,339.00 | $60,069.22 | $0.00 |
| 2025-04-04 | $3,018,847.36 | $39,921.87 | $0.00 |
| 2025-04-05 | $2,916,405.06 | $45,974.60 | $0.00 |
| 2025-04-06 | $2,935,273.28 | $29,246.74 | $0.00 |
| 2025-04-07 | $2,705,182.48 | $66,506.73 | $0.00 |
| 2025-04-08 | $2,564,923.37 | $181,091.62 | $0.00 |
| 2025-04-09 | $2,270,753.01 | $75,697.72 | $0.00 |
| 2025-04-10 | $2,535,157.59 | $81,479.74 | $0.00 |
| 2025-04-11 | $2,343,562.75 | $84,614.44 | $0.00 |
| 2025-04-12 | $2,351,759.45 | $77,321.37 | $0.00 |
| 2025-04-13 | $2,373,191.63 | $87,296.19 | $0.00 |
| 2025-04-14 | $2,369,912.26 | $85,468.99 | $0.00 |
| 2025-04-15 | $2,475,835.75 | $96,005.17 | $0.00 |
| 2025-04-16 | $2,429,251.38 | $68,856.63 | $0.00 |
| 2025-04-17 | $2,441,724.75 | $98,808.68 | $0.00 |
| 2025-04-18 | $2,456,126.82 | $126,565.42 | $0.00 |
| 2025-04-19 | $2,436,020.47 | $116,494.34 | $0.00 |
| 2025-04-20 | $2,449,845.19 | $110,416.09 | $0.00 |
| 2025-04-21 | $2,438,248.72 | $112,772.49 | $0.00 |
| 2025-04-22 | $2,443,657.26 | $121,246.48 | $0.00 |
| 2025-04-23 | $2,475,353.16 | $136,317.05 | $0.00 |
| 2025-04-24 | $2,538,016.37 | $59,464.39 | $0.00 |
| 2025-04-25 | $2,520,410.41 | $52,396.86 | $0.00 |
| 2025-04-26 | $2,604,935.52 | $106,074.29 | $0.00 |
| 2025-04-27 | $2,578,976.50 | $53,397.70 | $0.00 |
| 2025-04-28 | $2,587,050.52 | $50,219.48 | $0.00 |
| 2025-04-29 | $2,541,156.01 | $54,205.12 | $0.00 |
| 2025-04-30 | $2,564,601.85 | $53,484.05 | $0.00 |
| 2025-05-01 | $2,567,332.21 | $47,136.39 | $0.00 |
| 2025-05-02 | $2,534,693.01 | $54,632.24 | $0.00 |
| 2025-05-03 | $2,543,734.99 | $45,264.60 | $0.00 |
| 2025-05-04 | $2,526,160.42 | $42,592.37 | $0.00 |
| 2025-05-05 | $2,491,241.01 | $47,136.14 | $0.00 |
| 2025-05-06 | $2,488,540.72 | $42,596.75 | $0.00 |
| 2025-05-07 | $2,484,395.11 | $51,719.24 | $0.00 |
| 2025-05-08 | $2,490,412.95 | $52,363.28 | $0.00 |
| 2025-05-09 | $2,645,593.82 | $64,366.04 | $0.00 |
| 2025-05-10 | $2,763,537.88 | $54,677.63 | $0.00 |
| 2025-05-11 | $2,955,461.65 | $41,836.50 | $0.00 |
| 2025-05-12 | $2,926,389.62 | $56,057.88 | $0.00 |
| 2025-05-13 | $2,854,096.13 | $72,639.69 | $0.00 |
| 2025-05-14 | $2,923,299.20 | $59,293.30 | $0.00 |
| 2025-05-15 | $2,841,441.03 | $56,990.25 | $0.00 |
| 2025-05-16 | $2,822,742.58 | $59,201.68 | $0.00 |
| 2025-05-17 | $2,837,898.25 | $61,202.10 | $0.00 |
| 2025-05-18 | $2,776,374.50 | $57,889.53 | $0.00 |
| 2025-05-19 | $2,734,130.22 | $62,593.00 | $0.00 |
| 2025-05-20 | $2,726,842.98 | $59,573.74 | $0.00 |
| 2025-05-21 | $2,724,956.35 | $52,631.17 | $0.00 |
| 2025-05-22 | $2,762,148.17 | $32,699.79 | $0.00 |
| 2025-05-23 | $2,706,779.40 | $66,484.61 | $0.00 |
| 2025-05-24 | $2,683,328.61 | $104,893.54 | $0.00 |
| 2025-05-25 | $2,628,806.24 | $136,339.93 | $0.00 |
| 2025-05-26 | $2,678,826.50 | $143,297.91 | $0.00 |
| 2025-05-27 | $2,711,204.40 | $129,484.08 | $0.00 |
| 2025-05-28 | $2,469,248.18 | $190,198.65 | $0.00 |
| 2025-05-29 | $2,378,898.70 | $219,221.18 | $0.00 |
| 2025-05-30 | $2,235,244.72 | $227,054.72 | $0.00 |
| 2025-05-31 | $2,137,330.34 | $221,384.88 | $0.00 |
| 2025-06-01 | $2,123,028.95 | $197,336.69 | $0.00 |
| 2025-06-02 | $2,101,312.01 | $210,645.55 | $0.00 |
| 2025-06-03 | $2,114,280.10 | $218,551.43 | $0.00 |
| 2025-06-04 | $2,099,047.65 | $226,961.73 | $0.00 |
| 2025-06-05 | $2,101,749.21 | $200,774.10 | $0.00 |
| 2025-06-06 | $2,008,881.03 | $208,917.08 | $0.00 |
| 2025-06-07 | $1,979,450.42 | $193,219.85 | $0.00 |
| 2025-06-08 | $1,983,777.93 | $233,000.43 | $0.00 |
| 2025-06-09 | $2,008,502.17 | $221,556.68 | $0.00 |
| 2025-06-10 | $2,083,566.35 | $219,306.48 | $0.00 |
| 2025-06-11 | $2,142,980.28 | $247,267.32 | $0.00 |
| 2025-06-12 | $2,100,620.63 | $261,273.39 | $0.00 |
| 2025-06-13 | $2,024,242.56 | $263,399.94 | $0.00 |
| 2025-06-14 | $2,082,017.89 | $383,922.97 | $0.00 |
| 2025-06-15 | $1,995,554.29 | $236,340.68 | $0.00 |
| 2025-06-16 | $2,009,325.52 | $264,217.50 | $0.00 |
| 2025-06-17 | $1,961,735.05 | $331,623.11 | $0.00 |
| 2025-06-18 | $1,911,016.79 | $289,588.60 | $0.00 |
| 2025-06-19 | $1,919,643.97 | $287,973.09 | $0.00 |
| 2025-06-20 | $1,925,616.66 | $265,711.43 | $0.00 |
| 2025-06-21 | $1,887,973.42 | $272,454.90 | $0.00 |
| 2025-06-22 | $1,812,142.01 | $229,294.78 | $0.00 |
| 2025-06-23 | $1,745,375.22 | $195,660.43 | $0.00 |
| 2025-06-24 | $1,855,022.73 | $190,412.03 | $0.00 |
| 2025-06-25 | $1,886,845.75 | $167,380.87 | $0.00 |
| 2025-06-26 | $1,880,789.62 | $140,786.04 | $0.00 |
| 2025-06-27 | $1,893,811.80 | $162,720.71 | $0.00 |
| 2025-06-28 | $1,853,421.56 | $153,929.97 | $0.00 |
| 2025-06-29 | $1,859,315.13 | $160,791.54 | $0.00 |
| 2025-06-30 | $1,930,810.03 | $188,170.31 | $0.00 |
| 2025-07-01 | $2,316,781.23 | $368,371.67 | $0.00 |
| 2025-07-02 | $1,998,384.42 | $217,863.95 | $0.00 |
| 2025-07-03 | $2,117,747.15 | $170,540.85 | $0.00 |
| 2025-07-04 | $2,165,437.74 | $235,009.24 | $0.00 |
| 2025-07-05 | $2,136,973.72 | $219,509.74 | $0.00 |
| 2025-07-06 | $2,167,379.17 | $246,845.25 | $0.00 |
| 2025-07-07 | $2,260,661.97 | $248,885.35 | $0.00 |
| 2025-07-08 | $2,304,876.80 | $239,292.58 | $0.00 |
| 2025-07-09 | $2,480,470.55 | $248,254.93 | $0.00 |
| 2025-07-10 | $2,795,845.53 | $280,520.85 | $0.00 |
| 2025-07-11 | $3,106,217.49 | $320,977.49 | $0.00 |
| 2025-07-12 | $3,436,067.79 | $283,913.96 | $0.00 |
| 2025-07-13 | $3,257,949.25 | $286,160.87 | $0.00 |
| 2025-07-14 | $3,250,131.27 | $306,216.06 | $0.00 |
| 2025-07-15 | $3,226,177.80 | $427,155.20 | $0.00 |
| 2025-07-16 | $3,053,883.77 | $394,536.47 | $0.00 |
| 2025-07-17 | $3,174,363.72 | $65,228.14 | $0.00 |
| 2025-07-18 | $3,023,213.64 | $317,101.67 | $0.00 |
| 2025-07-19 | $3,148,042.04 | $41,421.07 | $0.00 |
| 2025-07-20 | $3,229,215.01 | $46,162.82 | $0.00 |
| 2025-07-21 | $3,304,811.95 | $239,184.38 | $0.00 |
| 2025-07-22 | $3,418,070.19 | $48,194.45 | $0.00 |
| 2025-07-23 | $3,438,878.06 | $305,407.69 | $0.00 |
| 2025-07-24 | $3,184,704.91 | $350,227.59 | $0.00 |
| 2025-07-25 | $3,165,721.73 | $63,055.84 | $0.00 |
| 2025-07-26 | $3,040,032.46 | $489,737.20 | $0.00 |
| 2025-07-27 | $3,118,968.03 | $315,944.02 | $0.00 |
| 2025-07-28 | $3,185,177.22 | $279,602.44 | $0.00 |
| 2025-07-29 | $3,187,630.23 | $291,649.43 | $0.00 |
| 2025-07-30 | $3,014,203.37 | $348,801.19 | $0.00 |
| 2025-07-31 | $2,852,658.67 | $331,335.64 | $0.00 |
| 2025-08-01 | $2,695,309.86 | $350,909.07 | $0.00 |
| 2025-08-02 | $2,524,395.66 | $314,681.24 | $0.00 |
| 2025-08-03 | $2,443,642.89 | $305,895.80 | $0.00 |
| 2025-08-04 | $2,482,107.53 | $290,062.98 | $0.00 |
| 2025-08-05 | $2,671,737.41 | $175,752.87 | $0.00 |
| 2025-08-06 | $2,667,619.46 | $132,281.03 | $0.00 |
| 2025-08-07 | $2,739,596.69 | $129,021.94 | $0.00 |
| 2025-08-08 | $2,795,787.60 | $74,374.39 | $0.00 |
| 2025-08-09 | $2,427,074.68 | $67,324.38 | $0.00 |
| 2025-08-10 | $2,544,574.15 | $40,810.82 | $0.00 |
| 2025-08-11 | $2,545,295.58 | $31,151.22 | $0.00 |
| 2025-08-12 | $2,523,586.77 | $23,254.81 | $0.00 |
| 2025-08-13 | $2,648,528.76 | $27,468.68 | $0.00 |
| 2025-08-14 | $2,618,670.39 | $21,166.16 | $0.00 |
| 2025-08-15 | $2,471,773.10 | $18,249.04 | $0.00 |
| 2025-08-16 | $2,381,062.72 | $16,040.45 | $0.00 |
| 2025-08-17 | $2,497,134.00 | $21,410.18 | $0.00 |
| 2025-08-18 | $2,534,632.56 | $24,664.22 | $0.00 |
| 2025-08-19 | $2,489,861.56 | $32,167.70 | $0.00 |
| 2025-08-20 | $2,389,399.12 | $21,877.33 | $0.00 |
| 2025-08-21 | $2,646,517.43 | $30,825.95 | $0.00 |
| 2025-08-22 | $2,597,671.33 | $27,947.54 | $0.00 |
| 2025-08-23 | $2,751,571.45 | $41,143.74 | $0.00 |
| 2025-08-24 | $2,561,620.98 | $44,035.20 | $0.00 |
| 2025-08-25 | $2,604,134.26 | $28,676.80 | $0.00 |
| 2025-08-26 | $2,230,266.22 | $38,037.16 | $0.00 |
| 2025-08-26 | $2,332,133.67 | $50,235.10 | $0.00 |
Compare live prices of Ternoa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CAPS/USDT | $0.001047 | $14,611 | ||
| PancakeSwap (v2) | 0XFFBA7529AC181C2EE1844548E6D7061C9A597DF4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00099856 | $1,179 | ||
| CoinEx | CAPS/USDT | $0.001016 | $8,631 | ||
| Uniswap V2 (Ethereum) | 0X03BE5C903C727EE2C8C4E9BC0ACC860CCA4715E2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001015 | $1,063 | ||
| ApeSwap | 0XFFBA7529AC181C2EE1844548E6D7061C9A597DF4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00099567 | $17 |
Memories are an essential part of who we are. If memory plays an essential role in shaping us, then the truth is that memory is by its very nature a partial thing, and only media such as images, sound and texts enable us to keep and remember our past. These supports also allow us to transmit memories to succeeding generations so that they can continue to celebrate the memory of those who have left. Memories are therefore precious goods that we must be able to treat as such. The paradox of the last few decades is to have succeeded in democratizing, thanks to digital technology, the production of memory-supports in an almost unlimited way, while at the same time having failed to offer solutions to preserve them over time. Indeed, it has become increasingly difficult to store all the data we create about our lives in a secure and reliable way. A USB key or a hard disk can be easily lost; storage clouds do not guarantee a strong respect for privacy; printed photos see their colours fade, etc... Added to this is the difficulty of automatically and reliably transmitting them to third parties. How can we be sure that this video of myself, stored in some cloud, will be transmitted in 30 years, or after my death, to a loved one? In response to these needs, Capsule Corp. is developing the Ternoa Blockchain. Designed to store and eventually transmit data in a secure way, Ternoa uses the state-of-the-art technology to secure the contents and the proper triggering of data transfers.
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$351.02 27.55%
Dash DASH$49.78 19.26%
Ethena Staked ENA SENA$0.499 18.63%
Falcon Finance FF$0.187 15.78%
Pump.fun PUMP$0.004670 14.45%
Bitcoin BTC$113,631.00 1.81%
Ethereum ETH$4,072.13 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.61%
BNB BNB$1,129.07 1.37%
ChainOpera AI COAI $6.63 -15.21%
Ribbita by Virtuals TIBBIR $0.357 -7.91%
MemeCore M $2.18 -3.33%
OriginTrail TRAC $0.763 -2.42%
Ape and Pepe APEPE $0.00000180 -1.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
