Cocoro current market price is $0.0000266600 with a 24 hour trading volume of $2,634.06K. The total available supply of Cocoro is 420.69B COCORO with a maximum supply of 420.69B COCORO. It has secured Rank 1523 in the cryptocurrency market with a marketcap of $11.20M. The COCORO price is 6.76% up in the last one hour.
The high price of the Cocoro is $0.0000290000 and low price is $0.0000231000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1523
$0.0000266600
$11.20M 6.99%
$11.20M
$2,634.06K
420.69B COCORO
420.69B COCORO
420.69B COCORO
$0.0000290000
$0.0000231000
$0.0000687200 61.2%
21 May 2025
$0.0000024300 995.14%
15 Mar 2025
Want to convert more cryptocurrencies?
6.76%
7.44%
4.98%
14.96%
50.47%
3.94%
0%
0%
Historical data of Cocoro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $745,673.86 | $0.00 |
| 2025-03-14 | $0.00 | $745,673.86 | $0.00 |
| 2025-03-15 | $2,019,892.99 | $465,226.67 | $0.00 |
| 2025-03-16 | $1,201,024.19 | $793,214.15 | $0.00 |
| 2025-03-17 | $1,491,212.95 | $672,720.04 | $0.00 |
| 2025-03-18 | $1,382,860.62 | $436,554.83 | $0.00 |
| 2025-03-19 | $3,249,373.42 | $536,370.84 | $0.00 |
| 2025-03-20 | $3,198,101.20 | $775,383.18 | $0.00 |
| 2025-03-21 | $2,852,666.70 | $479,966.55 | $0.00 |
| 2025-03-22 | $2,275,106.71 | $564,919.25 | $0.00 |
| 2025-03-23 | $2,060,305.41 | $328,360.11 | $0.00 |
| 2025-03-24 | $3,882,538.73 | $542,084.43 | $0.00 |
| 2025-03-25 | $6,400,056.30 | $812,011.47 | $0.00 |
| 2025-03-26 | $6,016,153.51 | $910,058.96 | $0.00 |
| 2025-03-27 | $5,053,581.20 | $448,311.76 | $0.00 |
| 2025-03-28 | $8,292,977.04 | $721,437.66 | $0.00 |
| 2025-03-29 | $7,390,493.98 | $741,469.91 | $0.00 |
| 2025-03-30 | $8,296,396.70 | $913,276.47 | $0.00 |
| 2025-03-31 | $14,252,209.50 | $1,924,768.19 | $0.00 |
| 2025-04-01 | $11,597,543.74 | $1,029,692.49 | $0.00 |
| 2025-04-02 | $11,862,073.66 | $1,086,648.31 | $0.00 |
| 2025-04-03 | $9,740,620.99 | $1,079,980.16 | $0.00 |
| 2025-04-04 | $6,485,792.40 | $1,631,801.76 | $0.00 |
| 2025-04-05 | $9,751,580.12 | $999,900.46 | $0.00 |
| 2025-04-06 | $7,983,897.47 | $558,844.22 | $0.00 |
| 2025-04-07 | $6,450,083.02 | $744,103.34 | $0.00 |
| 2025-04-08 | $7,109,227.21 | $652,718.21 | $0.00 |
| 2025-04-09 | $5,575,470.38 | $761,430.00 | $0.00 |
| 2025-04-10 | $5,384,828.27 | $868,560.16 | $0.00 |
| 2025-04-11 | $4,877,618.02 | $479,529.04 | $0.00 |
| 2025-04-12 | $3,877,331.88 | $663,059.24 | $0.00 |
| 2025-04-13 | $4,000,760.97 | $536,825.01 | $0.00 |
| 2025-04-14 | $3,780,551.14 | $398,814.17 | $0.00 |
| 2025-04-15 | $6,959,340.37 | $773,480.88 | $0.00 |
| 2025-04-16 | $10,531,148.89 | $1,349,609.89 | $0.00 |
| 2025-04-17 | $9,407,709.00 | $965,706.66 | $0.00 |
| 2025-04-18 | $8,751,060.52 | $745,043.80 | $0.00 |
| 2025-04-19 | $7,540,359.29 | $472,398.24 | $0.00 |
| 2025-04-20 | $7,990,591.91 | $422,277.13 | $0.00 |
| 2025-04-21 | $8,306,475.69 | $302,089.76 | $0.00 |
| 2025-04-22 | $8,015,136.21 | $405,351.29 | $0.00 |
| 2025-04-23 | $7,837,003.76 | $550,097.58 | $0.00 |
| 2025-04-24 | $10,014,580.94 | $605,615.49 | $0.00 |
| 2025-04-25 | $11,404,498.01 | $964,735.28 | $0.00 |
| 2025-04-26 | $11,074,077.53 | $779,121.96 | $0.00 |
| 2025-04-27 | $12,851,898.58 | $565,249.63 | $0.00 |
| 2025-04-28 | $11,667,715.67 | $492,543.63 | $0.00 |
| 2025-04-29 | $12,187,157.57 | $721,704.83 | $0.00 |
| 2025-04-30 | $11,156,245.89 | $444,833.70 | $0.00 |
| 2025-05-01 | $10,419,332.70 | $701,769.64 | $0.00 |
| 2025-05-02 | $8,670,013.51 | $519,128.06 | $0.00 |
| 2025-05-03 | $12,624,024.26 | $861,159.55 | $0.00 |
| 2025-05-04 | $16,389,792.40 | $1,986,330.22 | $0.00 |
| 2025-05-05 | $15,100,507.83 | $1,028,994.81 | $0.00 |
| 2025-05-06 | $16,146,032.17 | $622,542.19 | $0.00 |
| 2025-05-07 | $14,462,063.15 | $453,467.63 | $0.00 |
| 2025-05-08 | $15,938,846.20 | $460,893.83 | $0.00 |
| 2025-05-09 | $16,121,809.43 | $803,826.48 | $0.00 |
| 2025-05-10 | $14,644,906.12 | $939,053.45 | $0.00 |
| 2025-05-11 | $13,055,058.46 | $1,668,839.50 | $0.00 |
| 2025-05-12 | $9,656,084.42 | $2,179,238.29 | $0.00 |
| 2025-05-13 | $10,215,057.61 | $1,461,715.22 | $0.00 |
| 2025-05-14 | $13,944,073.30 | $2,569,918.68 | $0.00 |
| 2025-05-15 | $12,879,551.25 | $1,278,518.17 | $0.00 |
| 2025-05-16 | $11,204,493.42 | $716,902.75 | $0.00 |
| 2025-05-17 | $14,912,892.48 | $1,924,938.20 | $0.00 |
| 2025-05-18 | $13,821,284.83 | $675,191.54 | $0.00 |
| 2025-05-19 | $16,161,515.85 | $702,420.52 | $0.00 |
| 2025-05-20 | $19,996,204.97 | $1,345,498.89 | $0.00 |
| 2025-05-21 | $21,783,559.63 | $1,657,743.31 | $0.00 |
| 2025-05-22 | $25,616,233.71 | $2,239,042.50 | $0.00 |
| 2025-05-23 | $21,877,817.88 | $1,382,971.47 | $0.00 |
| 2025-05-24 | $25,045,950.85 | $1,514,309.40 | $0.00 |
| 2025-05-25 | $24,979,772.91 | $746,715.01 | $0.00 |
| 2025-05-26 | $22,873,164.97 | $944,702.73 | $0.00 |
| 2025-05-27 | $25,665,823.03 | $1,031,153.53 | $0.00 |
| 2025-05-28 | $22,867,059.00 | $687,099.12 | $0.00 |
| 2025-05-29 | $21,560,012.96 | $776,927.72 | $0.00 |
| 2025-05-30 | $21,733,486.06 | $1,063,181.68 | $0.00 |
| 2025-05-31 | $19,935,874.72 | $5,405,693.61 | $0.00 |
| 2025-06-01 | $22,302,310.29 | $3,190,316.83 | $0.00 |
| 2025-06-02 | $20,942,555.72 | $1,979,429.19 | $0.00 |
| 2025-06-03 | $20,940,635.01 | $2,208,372.41 | $0.00 |
| 2025-06-04 | $19,070,966.32 | $1,867,056.01 | $0.00 |
| 2025-06-05 | $18,374,451.42 | $2,369,069.34 | $0.00 |
| 2025-06-06 | $17,190,109.26 | $3,829,769.79 | $0.00 |
| 2025-06-07 | $19,011,767.77 | $1,964,353.94 | $0.00 |
| 2025-06-08 | $18,496,312.09 | $1,303,904.83 | $0.00 |
| 2025-06-09 | $18,177,637.03 | $1,373,398.05 | $0.00 |
| 2025-06-10 | $22,368,766.29 | $2,741,498.80 | $0.00 |
| 2025-06-11 | $24,615,542.27 | $3,291,806.03 | $0.00 |
| 2025-06-12 | $24,891,061.51 | $2,934,160.36 | $0.00 |
| 2025-06-13 | $21,071,568.20 | $2,263,594.93 | $0.00 |
| 2025-06-14 | $21,023,290.41 | $5,395,843.49 | $0.00 |
| 2025-06-15 | $19,451,691.47 | $1,580,397.82 | $0.00 |
| 2025-06-16 | $20,151,212.07 | $1,194,024.06 | $0.00 |
| 2025-06-17 | $19,478,273.89 | $1,848,549.06 | $0.00 |
| 2025-06-18 | $16,960,014.04 | $2,468,015.69 | $0.00 |
| 2025-06-19 | $16,973,404.75 | $1,795,244.08 | $0.00 |
| 2025-06-20 | $15,276,208.62 | $1,258,368.17 | $0.00 |
| 2025-06-21 | $13,928,659.07 | $2,090,663.33 | $0.00 |
| 2025-06-22 | $14,370,392.92 | $1,623,068.45 | $0.00 |
| 2025-06-23 | $12,726,412.86 | $3,307,231.96 | $0.00 |
| 2025-06-24 | $14,423,942.20 | $3,117,283.57 | $0.00 |
| 2025-06-25 | $15,273,949.03 | $1,665,265.62 | $0.00 |
| 2025-06-26 | $13,780,766.19 | $1,316,196.07 | $0.00 |
| 2025-06-27 | $12,548,425.50 | $1,418,868.17 | $0.00 |
| 2025-06-28 | $11,707,703.57 | $1,318,346.98 | $0.00 |
| 2025-06-29 | $13,339,171.32 | $1,160,867.79 | $0.00 |
| 2025-06-30 | $11,816,870.66 | $1,359,126.49 | $0.00 |
| 2025-07-01 | $10,526,446.11 | $1,730,307.05 | $0.00 |
| 2025-07-02 | $9,753,462.01 | $1,214,839.00 | $0.00 |
| 2025-07-02 | $10,627,593.05 | $1,774,890.69 | $0.00 |
Compare live prices of Cocoro on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | COCOROETH/USDT | $0.0000266300 | $2,060,760 | ||
| Uniswap V3 (Ethereum) | 0XA93D86AF16FE83F064E3C0E2F3D129F7B7B002B0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000263200 | $46,705 | ||
| Bilaxy | COCORO/ETH | $0.0000283000 | $57,801 | ||
| Uniswap V2 (Ethereum) | 0XA93D86AF16FE83F064E3C0E2F3D129F7B7B002B0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000266100 | $468,790 |
Cocoro is the sister of the Kabosu that became famous as the face of the "Doge" meme. She is arguably the most famous dog that has ever existed and an essential part of internet culture. The owner shared the name of the dog on X and it sent the crypto world in a frenzy. After a few hours there was a demand for the beloved dog. Hence why we're here. We aim to make the owner proud. Cocoro is set to be the next neiro as its part of the same family.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
