cNETA current market price is $0.00010461 with a 24 hour trading volume of $557. The total available supply of cNETA is 1.00B CNETA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CNETA price is 1.57% up in the last one hour.
The high price of the cNETA is $0.00011385 and low price is $0.00010246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00010461
$0 0%
$104.61K
$557
0 CNETA
1.00B CNETA
(Not Available)
$0.00011385
$0.00010246
$0.189 99.94%
10 Oct 2022
$0.0000688500 51.92%
29 Jun 2025
Want to convert more cryptocurrencies?
1.57%
5.51%
14.4%
47.05%
20.15%
24.4%
68.87%
85.59%
Historical data of cNETA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $2,376.50 | $0.00 |
| 2024-07-12 | $0.00 | $255.91 | $0.00 |
| 2024-07-13 | $0.00 | $49.76 | $0.00 |
| 2024-07-14 | $0.00 | $33.54 | $0.00 |
| 2024-07-15 | $0.00 | $369.33 | $0.00 |
| 2024-07-16 | $0.00 | $325.36 | $0.00 |
| 2024-07-17 | $0.00 | $242.63 | $0.00 |
| 2024-07-18 | $0.00 | $457.89 | $0.00 |
| 2024-07-19 | $0.00 | $327.06 | $0.00 |
| 2024-07-20 | $0.00 | $133.86 | $0.00 |
| 2024-07-21 | $0.00 | $73.44 | $0.00 |
| 2024-07-22 | $0.00 | $132.91 | $0.00 |
| 2024-07-23 | $0.00 | $133.27 | $0.00 |
| 2024-07-24 | $0.00 | $128.73 | $0.00 |
| 2024-07-25 | $0.00 | $100.36 | $0.00 |
| 2024-07-26 | $0.00 | $60.79 | $0.00 |
| 2024-07-27 | $0.00 | $1,238.10 | $0.00 |
| 2024-07-28 | $0.00 | $99.62 | $0.00 |
| 2024-07-29 | $0.00 | $144.34 | $0.00 |
| 2024-07-30 | $0.00 | $1,274.02 | $0.00 |
| 2024-07-31 | $0.00 | $287.39 | $0.00 |
| 2024-08-01 | $0.00 | $91.19 | $0.00 |
| 2024-08-02 | $0.00 | $524.84 | $0.00 |
| 2024-08-03 | $0.00 | $363.86 | $0.00 |
| 2024-08-04 | $0.00 | $322.99 | $0.00 |
| 2024-08-05 | $0.00 | $1,029.58 | $0.00 |
| 2024-08-06 | $0.00 | $548.67 | $0.00 |
| 2024-08-07 | $0.00 | $642.27 | $0.00 |
| 2024-08-08 | $0.00 | $1,731.66 | $0.00 |
| 2024-08-09 | $0.00 | $119.96 | $0.00 |
| 2024-08-10 | $0.00 | $295.42 | $0.00 |
| 2024-08-11 | $0.00 | $381.53 | $0.00 |
| 2024-08-12 | $0.00 | $41.52 | $0.00 |
| 2024-08-13 | $0.00 | $337.94 | $0.00 |
| 2024-08-14 | $0.00 | $207.56 | $0.00 |
| 2024-08-15 | $0.00 | $388.42 | $0.00 |
| 2024-08-16 | $0.00 | $630.62 | $0.00 |
| 2024-08-17 | $0.00 | $88.05 | $0.00 |
| 2024-08-18 | $0.00 | $733.81 | $0.00 |
| 2024-08-19 | $0.00 | $1,126.84 | $0.00 |
| 2024-08-20 | $0.00 | $307.71 | $0.00 |
| 2024-08-21 | $0.00 | $56.20 | $0.00 |
| 2024-08-22 | $0.00 | $1,020.93 | $0.00 |
| 2024-08-23 | $0.00 | $760.00 | $0.00 |
| 2024-08-24 | $0.00 | $0.56 | $0.00 |
| 2024-08-25 | $0.00 | $332.92 | $0.00 |
| 2024-08-26 | $0.00 | $360.23 | $0.00 |
| 2024-08-27 | $0.00 | $1,928.15 | $0.00 |
| 2024-08-28 | $0.00 | $214.50 | $0.00 |
| 2024-08-29 | $0.00 | $225.05 | $0.00 |
| 2024-08-30 | $0.00 | $1,132.13 | $0.00 |
| 2024-08-31 | $0.00 | $93.41 | $0.00 |
| 2024-09-01 | $0.00 | $124.01 | $0.00 |
| 2024-09-02 | $0.00 | $0.01 | $0.00 |
| 2024-09-03 | $0.00 | $874.34 | $0.00 |
| 2024-09-04 | $0.00 | $1,517.31 | $0.00 |
| 2024-09-05 | $0.00 | $637.69 | $0.00 |
| 2024-09-06 | $0.00 | $87.28 | $0.00 |
| 2024-09-07 | $0.00 | $98.29 | $0.00 |
| 2024-09-08 | $0.00 | $196.20 | $0.00 |
| 2024-09-09 | $0.00 | $537.11 | $0.00 |
| 2024-09-10 | $0.00 | $981.53 | $0.00 |
| 2024-09-11 | $0.00 | $342.79 | $0.00 |
| 2024-09-12 | $0.00 | $84.13 | $0.00 |
| 2024-09-13 | $0.00 | $1,062.62 | $0.00 |
| 2024-09-14 | $0.00 | $1,564.93 | $0.00 |
| 2024-09-15 | $0.00 | $1,516.52 | $0.00 |
| 2024-09-16 | $0.00 | $1,207.62 | $0.00 |
| 2024-09-17 | $0.00 | $100.02 | $0.00 |
| 2024-09-18 | $0.00 | $271.78 | $0.00 |
| 2024-09-19 | $0.00 | $327.68 | $0.00 |
| 2024-09-20 | $0.00 | $1,639.94 | $0.00 |
| 2024-09-21 | $0.00 | $162.62 | $0.00 |
| 2024-09-22 | $0.00 | $1,681.97 | $0.00 |
| 2024-09-23 | $0.00 | $676.25 | $0.00 |
| 2024-09-24 | $0.00 | $453.85 | $0.00 |
| 2024-09-25 | $0.00 | $96.65 | $0.00 |
| 2024-09-26 | $0.00 | $1,166.63 | $0.00 |
| 2024-09-27 | $0.00 | $82.09 | $0.00 |
| 2024-09-28 | $0.00 | $255.26 | $0.00 |
| 2024-09-29 | $0.00 | $64.81 | $0.00 |
| 2024-09-30 | $0.00 | $443.26 | $0.00 |
| 2024-10-01 | $0.00 | $193.82 | $0.00 |
| 2024-10-02 | $0.00 | $57.26 | $0.00 |
| 2024-10-03 | $0.00 | $124.32 | $0.00 |
| 2024-10-04 | $0.00 | $1,792.31 | $0.00 |
| 2024-10-05 | $0.00 | $1,405.88 | $0.00 |
| 2024-10-06 | $0.00 | $669.14 | $0.00 |
| 2024-10-07 | $0.00 | $407.06 | $0.00 |
| 2024-10-08 | $0.00 | $129.97 | $0.00 |
| 2024-10-09 | $0.00 | $128.71 | $0.00 |
| 2024-10-10 | $0.00 | $123.85 | $0.00 |
| 2024-10-11 | $0.00 | $552.45 | $0.00 |
| 2024-10-12 | $0.00 | $65.60 | $0.00 |
| 2024-10-13 | $0.00 | $410.00 | $0.00 |
| 2024-10-14 | $0.00 | $704.17 | $0.00 |
| 2024-10-15 | $0.00 | $1,593.67 | $0.00 |
| 2024-10-16 | $0.00 | $1,505.18 | $0.00 |
| 2024-10-17 | $0.00 | $833.39 | $0.00 |
| 2024-10-18 | $0.00 | $577.22 | $0.00 |
| 2024-10-19 | $0.00 | $868.41 | $0.00 |
| 2024-10-20 | $0.00 | $802.20 | $0.00 |
| 2024-10-21 | $0.00 | $7.38 | $0.00 |
| 2024-10-22 | $0.00 | $55.00 | $0.00 |
| 2024-10-23 | $0.00 | $482.72 | $0.00 |
| 2024-10-24 | $0.00 | $92.58 | $0.00 |
| 2024-10-25 | $0.00 | $25.36 | $0.00 |
| 2024-10-26 | $0.00 | $1,485.86 | $0.00 |
| 2024-10-27 | $0.00 | $416.62 | $0.00 |
| 2024-10-28 | $0.00 | $292.50 | $0.00 |
| 2024-10-29 | $0.00 | $325.43 | $0.00 |
| 2024-10-30 | $0.00 | $589.29 | $0.00 |
| 2024-10-31 | $0.00 | $37.24 | $0.00 |
| 2024-11-01 | $0.00 | $114.27 | $0.00 |
| 2024-11-02 | $0.00 | $46.22 | $0.00 |
| 2024-11-03 | $0.00 | $167.65 | $0.00 |
| 2024-11-04 | $0.00 | $515.42 | $0.00 |
| 2024-11-05 | $0.00 | $398.73 | $0.00 |
| 2024-11-06 | $0.00 | $186.02 | $0.00 |
| 2024-11-07 | $0.00 | $626.62 | $0.00 |
| 2024-11-08 | $0.00 | $2,053.39 | $0.00 |
| 2024-11-09 | $0.00 | $88.59 | $0.00 |
| 2024-11-10 | $0.00 | $233.23 | $0.00 |
| 2024-11-11 | $0.00 | $3,365.38 | $0.00 |
| 2024-11-12 | $0.00 | $597.60 | $0.00 |
| 2024-11-13 | $0.00 | $35.19 | $0.00 |
| 2024-11-14 | $0.00 | $965.93 | $0.00 |
| 2024-11-15 | $0.00 | $1,272.57 | $0.00 |
| 2024-11-16 | $0.00 | $1,447.98 | $0.00 |
| 2024-11-17 | $0.00 | $5,183.74 | $0.00 |
| 2024-11-18 | $0.00 | $7,789.96 | $0.00 |
| 2024-11-19 | $0.00 | $4,675.12 | $0.00 |
| 2024-11-20 | $0.00 | $866.26 | $0.00 |
| 2024-11-21 | $0.00 | $115.00 | $0.00 |
| 2024-11-22 | $0.00 | $1,291.80 | $0.00 |
| 2024-11-23 | $0.00 | $1,746.58 | $0.00 |
| 2024-11-24 | $0.00 | $17,999.13 | $0.00 |
| 2024-11-25 | $0.00 | $2,486.81 | $0.00 |
| 2024-11-26 | $0.00 | $655.29 | $0.00 |
| 2024-11-27 | $0.00 | $595.14 | $0.00 |
| 2024-11-28 | $0.00 | $9.84 | $0.00 |
| 2024-11-29 | $0.00 | $75.56 | $0.00 |
| 2024-11-30 | $0.00 | $552.51 | $0.00 |
| 2024-12-01 | $0.00 | $1,520.75 | $0.00 |
| 2024-12-02 | $0.00 | $816.87 | $0.00 |
| 2024-12-03 | $0.00 | $922.37 | $0.00 |
| 2024-12-04 | $0.00 | $797.68 | $0.00 |
| 2024-12-05 | $0.00 | $3,731.38 | $0.00 |
| 2024-12-06 | $0.00 | $2,762.59 | $0.00 |
| 2024-12-07 | $0.00 | $3,542.18 | $0.00 |
| 2024-12-08 | $0.00 | $3,306.03 | $0.00 |
| 2024-12-09 | $0.00 | $204.86 | $0.00 |
| 2024-12-10 | $0.00 | $119.92 | $0.00 |
| 2024-12-11 | $0.00 | $15.00 | $0.00 |
| 2024-12-12 | $0.00 | $230.43 | $0.00 |
| 2024-12-13 | $0.00 | $452.09 | $0.00 |
| 2024-12-16 | $0.00 | $439.01 | $0.00 |
| 2024-12-17 | $0.00 | $438.83 | $0.00 |
| 2024-12-18 | $0.00 | $18.74 | $0.00 |
| 2024-12-19 | $0.00 | $84.77 | $0.00 |
| 2024-12-20 | $0.00 | $83.98 | $0.00 |
| 2024-12-21 | $0.00 | $764.87 | $0.00 |
| 2024-12-22 | $0.00 | $352.99 | $0.00 |
| 2024-12-23 | $0.00 | $172.83 | $0.00 |
| 2024-12-24 | $0.00 | $1,287.97 | $0.00 |
| 2024-12-25 | $0.00 | $309.19 | $0.00 |
| 2024-12-26 | $0.00 | $153.47 | $0.00 |
| 2024-12-27 | $0.00 | $118.32 | $0.00 |
| 2024-12-28 | $0.00 | $10.19 | $0.00 |
| 2024-12-29 | $0.00 | $174.09 | $0.00 |
| 2024-12-30 | $0.00 | $6.65 | $0.00 |
| 2024-12-31 | $0.00 | $136.95 | $0.00 |
| 2025-01-01 | $0.00 | $312.62 | $0.00 |
| 2025-01-02 | $0.00 | $12.11 | $0.00 |
| 2025-01-03 | $0.00 | $43.88 | $0.00 |
| 2025-01-04 | $0.00 | $19.85 | $0.00 |
| 2025-01-05 | $0.00 | $19.75 | $0.00 |
| 2025-01-06 | $0.00 | $19.54 | $0.00 |
| 2025-01-07 | $0.00 | $181.58 | $0.00 |
| 2025-01-08 | $0.00 | $181.58 | $0.00 |
| 2025-01-09 | $0.00 | $5.34 | $0.00 |
| 2025-01-10 | $0.00 | $606.61 | $0.00 |
| 2025-01-11 | $0.00 | $606.61 | $0.00 |
| 2025-01-12 | $0.00 | $136.44 | $0.00 |
| 2025-01-13 | $0.00 | $59.82 | $0.00 |
| 2025-01-14 | $0.00 | $27.69 | $0.00 |
| 2025-01-15 | $0.00 | $46.86 | $0.00 |
| 2025-01-16 | $0.00 | $394.93 | $0.00 |
| 2025-01-17 | $0.00 | $32.28 | $0.00 |
| 2025-01-18 | $0.00 | $112.97 | $0.00 |
| 2025-01-19 | $0.00 | $138.84 | $0.00 |
| 2025-01-20 | $0.00 | $146.25 | $0.00 |
| 2025-01-21 | $0.00 | $457.90 | $0.00 |
| 2025-01-22 | $0.00 | $233.06 | $0.00 |
| 2025-01-23 | $0.00 | $74.48 | $0.00 |
| 2025-01-24 | $0.00 | $47.67 | $0.00 |
| 2025-01-25 | $0.00 | $58.74 | $0.00 |
| 2025-01-26 | $0.00 | $206.36 | $0.00 |
| 2025-01-27 | $0.00 | $206.36 | $0.00 |
| 2025-01-28 | $0.00 | $72.77 | $0.00 |
| 2025-01-29 | $0.00 | $36.85 | $0.00 |
| 2025-01-30 | $0.00 | $3.44 | $0.00 |
| 2025-01-31 | $0.00 | $1,745.56 | $0.00 |
| 2025-02-01 | $0.00 | $635.13 | $0.00 |
| 2025-02-02 | $0.00 | $530.73 | $0.00 |
| 2025-02-03 | $0.00 | $23.57 | $0.00 |
| 2025-02-04 | $0.00 | $27.21 | $0.00 |
| 2025-02-05 | $0.00 | $388.28 | $0.00 |
| 2025-02-06 | $0.00 | $146.25 | $0.00 |
| 2025-02-07 | $0.00 | $152.18 | $0.00 |
| 2025-02-08 | $0.00 | $6.48 | $0.00 |
| 2025-02-09 | $0.00 | $69.02 | $0.00 |
| 2025-02-10 | $0.00 | $27.37 | $0.00 |
| 2025-02-11 | $0.00 | $27.30 | $0.00 |
| 2025-02-12 | $0.00 | $500.80 | $0.00 |
| 2025-02-13 | $0.00 | $6.79 | $0.00 |
| 2025-02-14 | $0.00 | $6.74 | $0.00 |
| 2025-02-15 | $0.00 | $477.18 | $0.00 |
| 2025-02-16 | $0.00 | $477.18 | $0.00 |
| 2025-02-17 | $0.00 | $472.65 | $0.00 |
| 2025-02-18 | $0.00 | $9.59 | $0.00 |
| 2025-02-19 | $0.00 | $17.87 | $0.00 |
| 2025-02-20 | $0.00 | $22.85 | $0.00 |
| 2025-02-21 | $0.00 | $40.15 | $0.00 |
| 2025-02-22 | $0.00 | $37.54 | $0.00 |
| 2025-02-23 | $0.00 | $37.54 | $0.00 |
| 2025-02-24 | $0.00 | $4.45 | $0.00 |
| 2025-02-25 | $0.00 | $18.25 | $0.00 |
| 2025-02-26 | $0.00 | $7.02 | $0.00 |
| 2025-02-27 | $0.00 | $27.42 | $0.00 |
| 2025-02-28 | $0.00 | $5.40 | $0.00 |
| 2025-03-02 | $0.00 | $2.41 | $0.00 |
| 2025-03-03 | $0.00 | $2.41 | $0.00 |
| 2025-03-04 | $0.00 | $411.37 | $0.00 |
| 2025-03-05 | $0.00 | $755.37 | $0.00 |
| 2025-03-06 | $0.00 | $469.99 | $0.00 |
| 2025-03-07 | $0.00 | $872.42 | $0.00 |
| 2025-03-08 | $0.00 | $1,385.14 | $0.00 |
| 2025-03-09 | $0.00 | $539.91 | $0.00 |
| 2025-03-10 | $0.00 | $539.86 | $0.00 |
| 2025-03-11 | $0.00 | $9.59 | $0.00 |
| 2025-03-12 | $0.00 | $7.26 | $0.00 |
| 2025-03-13 | $0.00 | $32.15 | $0.00 |
| 2025-03-14 | $0.00 | $32.09 | $0.00 |
| 2025-03-15 | $0.00 | $94.91 | $0.00 |
| 2025-03-16 | $0.00 | $47.29 | $0.00 |
| 2025-03-17 | $0.00 | $47.29 | $0.00 |
| 2025-03-18 | $0.00 | $47.96 | $0.00 |
| 2025-03-19 | $0.00 | $49.69 | $0.00 |
| 2025-03-20 | $0.00 | $50.14 | $0.00 |
| 2025-03-21 | $0.00 | $974.66 | $0.00 |
| 2025-03-22 | $0.00 | $974.66 | $0.00 |
| 2025-03-23 | $0.00 | $135.48 | $0.00 |
| 2025-03-24 | $0.00 | $247.40 | $0.00 |
| 2025-03-25 | $0.00 | $9.17 | $0.00 |
| 2025-03-26 | $0.00 | $750.50 | $0.00 |
| 2025-03-27 | $0.00 | $749.92 | $0.00 |
| 2025-03-28 | $0.00 | $33.67 | $0.00 |
| 2025-03-29 | $0.00 | $19.07 | $0.00 |
| 2025-03-30 | $0.00 | $19.03 | $0.00 |
| 2025-03-31 | $0.00 | $355.81 | $0.00 |
| 2025-04-01 | $0.00 | $535.23 | $0.00 |
| 2025-04-02 | $0.00 | $228.33 | $0.00 |
| 2025-04-03 | $0.00 | $2,394.01 | $0.00 |
| 2025-04-04 | $0.00 | $150.67 | $0.00 |
| 2025-04-05 | $0.00 | $7.52 | $0.00 |
| 2025-04-06 | $0.00 | $4.25 | $0.00 |
| 2025-04-07 | $0.00 | $2,250.92 | $0.00 |
| 2025-04-08 | $0.00 | $2,251.82 | $0.00 |
| 2025-04-09 | $0.00 | $94.24 | $0.00 |
| 2025-04-10 | $0.00 | $26.91 | $0.00 |
| 2025-04-11 | $0.00 | $79.90 | $0.00 |
| 2025-04-12 | $0.00 | $23.45 | $0.00 |
| 2025-04-13 | $0.00 | $3,537.75 | $0.00 |
| 2025-04-14 | $0.00 | $1,094.78 | $0.00 |
| 2025-04-15 | $0.00 | $8.42 | $0.00 |
| 2025-04-16 | $0.00 | $1,327.46 | $0.00 |
| 2025-04-17 | $0.00 | $1,327.19 | $0.00 |
| 2025-04-18 | $0.00 | $915.63 | $0.00 |
| 2025-04-19 | $0.00 | $25.69 | $0.00 |
| 2025-04-20 | $0.00 | $90.23 | $0.00 |
| 2025-04-21 | $0.00 | $15.63 | $0.00 |
| 2025-04-22 | $0.00 | $333.09 | $0.00 |
| 2025-04-23 | $0.00 | $710.75 | $0.00 |
| 2025-04-24 | $0.00 | $1,546.38 | $0.00 |
| 2025-04-25 | $0.00 | $447.23 | $0.00 |
| 2025-04-26 | $0.00 | $505.33 | $0.00 |
| 2025-04-27 | $0.00 | $505.33 | $0.00 |
| 2025-04-28 | $0.00 | $19.62 | $0.00 |
| 2025-04-29 | $0.00 | $19.62 | $0.00 |
| 2025-04-30 | $0.00 | $4.88 | $0.00 |
| 2025-05-01 | $0.00 | $1,356.78 | $0.00 |
| 2025-05-02 | $0.00 | $41.29 | $0.00 |
| 2025-05-03 | $0.00 | $48.61 | $0.00 |
| 2025-05-04 | $0.00 | $140.55 | $0.00 |
| 2025-05-05 | $0.00 | $137.93 | $0.00 |
| 2025-05-06 | $0.00 | $26.54 | $0.00 |
| 2025-05-07 | $0.00 | $1,076.35 | $0.00 |
| 2025-05-08 | $0.00 | $258.38 | $0.00 |
| 2025-05-09 | $0.00 | $2,188.14 | $0.00 |
| 2025-05-10 | $0.00 | $21.24 | $0.00 |
| 2025-05-11 | $0.00 | $42.70 | $0.00 |
| 2025-05-12 | $0.00 | $5.21 | $0.00 |
| 2025-05-13 | $0.00 | $33.06 | $0.00 |
| 2025-05-14 | $0.00 | $1,098.50 | $0.00 |
| 2025-05-15 | $0.00 | $1,127.50 | $0.00 |
| 2025-05-16 | $0.00 | $463.20 | $0.00 |
| 2025-05-17 | $0.00 | $1,045.24 | $0.00 |
| 2025-05-18 | $0.00 | $44.54 | $0.00 |
| 2025-05-19 | $0.00 | $44.51 | $0.00 |
| 2025-05-20 | $0.00 | $1,930.91 | $0.00 |
| 2025-05-21 | $0.00 | $1,901.02 | $0.00 |
| 2025-05-22 | $0.00 | $677.23 | $0.00 |
| 2025-05-23 | $0.00 | $591.37 | $0.00 |
| 2025-05-24 | $0.00 | $606.56 | $0.00 |
| 2025-05-25 | $0.00 | $518.82 | $0.00 |
| 2025-05-26 | $0.00 | $588.71 | $0.00 |
| 2025-05-27 | $0.00 | $947.74 | $0.00 |
| 2025-05-28 | $0.00 | $107.70 | $0.00 |
| 2025-05-29 | $0.00 | $107.99 | $0.00 |
| 2025-05-30 | $0.00 | $1,848.72 | $0.00 |
| 2025-05-31 | $0.00 | $126.88 | $0.00 |
| 2025-06-01 | $0.00 | $785.96 | $0.00 |
| 2025-06-02 | $0.00 | $778.02 | $0.00 |
| 2025-06-03 | $0.00 | $4.86 | $0.00 |
| 2025-06-04 | $0.00 | $38.49 | $0.00 |
| 2025-06-05 | $0.00 | $179.40 | $0.00 |
| 2025-06-06 | $0.00 | $5.22 | $0.00 |
| 2025-06-07 | $0.00 | $210.36 | $0.00 |
| 2025-06-08 | $0.00 | $317.31 | $0.00 |
| 2025-06-09 | $0.00 | $110.61 | $0.00 |
| 2025-06-10 | $0.00 | $131.93 | $0.00 |
| 2025-06-11 | $0.00 | $1,264.31 | $0.00 |
| 2025-06-12 | $0.00 | $709.61 | $0.00 |
| 2025-06-13 | $0.00 | $187.66 | $0.00 |
| 2025-06-14 | $0.00 | $39.50 | $0.00 |
| 2025-06-15 | $0.00 | $39.33 | $0.00 |
| 2025-06-18 | $0.00 | $157.11 | $0.00 |
| 2025-06-19 | $0.00 | $157.11 | $0.00 |
| 2025-06-20 | $0.00 | $8.07 | $0.00 |
| 2025-06-21 | $0.00 | $8.03 | $0.00 |
| 2025-06-22 | $0.00 | $2.40 | $0.00 |
| 2025-06-23 | $0.00 | $2.40 | $0.00 |
| 2025-06-24 | $0.00 | $119.84 | $0.00 |
| 2025-06-25 | $0.00 | $88.54 | $0.00 |
| 2025-06-26 | $0.00 | $8.50 | $0.00 |
| 2025-06-29 | $0.00 | $2.10 | $0.00 |
| 2025-06-30 | $0.00 | $2.10 | $0.00 |
| 2025-07-01 | $0.00 | $116.62 | $0.00 |
| 2025-07-02 | $0.00 | $81.32 | $0.00 |
| 2025-07-03 | $0.00 | $1.28 | $0.00 |
| 2025-07-04 | $0.00 | $324.30 | $0.00 |
| 2025-07-05 | $0.00 | $2,456.78 | $0.00 |
| 2025-07-06 | $0.00 | $623.22 | $0.00 |
| 2025-07-07 | $0.00 | $59.10 | $0.00 |
| 2025-07-08 | $0.00 | $35.19 | $0.00 |
| 2025-07-09 | $0.00 | $35.19 | $0.00 |
| 2025-07-09 | $0.00 | $35.94 | $0.00 |
| 2025-07-10 | $0.00 | $35.94 | $0.00 |
Compare live prices of cNETA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | B34B3EA80060ACE9427BDA98690A73D33840E27AAA8D6EDB7F0C757A634E455441/0X | $0.00010461 | $323 | ||
| Minswap | B34B3EA80060ACE9427BDA98690A73D33840E27AAA8D6EDB7F0C757A634E455441/0X | $0.00010461 | $234 | ||
| Muesliswap | B34B3EA80060ACE9427BDA98690A73D33840E27AAA8D6EDB7F0C757A.CNETA/ADA | $0.0000858900 | $1 |
AnetaBTC is a fully on-chain, decentralized protocol that allows Bitcoin to be directly wrapped on the Ergo and Cardano blockchains
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read More
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read More
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Stellar XLM$0.403 29.64%
Story IP$4.39 12.98%
Onyxcoin XCN$0.0171 11.01%
Helium HNT$3.07 10.9%
BUILDon B$0.528 9.1%
Bitcoin BTC$118,132.00 -0.26%
Ethereum ETH$2,974.35 -1.28%
XRP XRP$2.83 8.33%
Tether USDT$1.00 -0%
BNB BNB$693.44 0.57%
Maple Finance SYRUP $0.504 -12.09%
Ether.fi ETHFI $1.14 -8.32%
Grass GRASS $1.15 -7.95%
Turbo TURBO $0.004202 -7.77%
Ethena ENA $0.338 -7.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
