cliza current market price is $0.00048715 with a 24 hour trading volume of $12,458. The total available supply of cliza is 1.04B CLIZA with a maximum supply of 1.04B CLIZA. It has secured Rank 5211 in the cryptocurrency market with a marketcap of $447.63K. The CLIZA price is 2.02% down in the last one hour.
The high price of the cliza is $0.00050140 and low price is $0.00047495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5211
$0.00048715
$447.63K 1.21%
$506.05K
$12,458
0.92B CLIZA
1.04B CLIZA
1.04B CLIZA
$0.00050140
$0.00047495
$0.007005 92.93%
16 Mar 2025
$0.00045919 7.78%
12 Oct 2025
Want to convert more cryptocurrencies?
2.02%
1.83%
6.99%
29.9%
40.23%
64.62%
77.92%
0%
Historical data of cliza past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-15 | $0.00 | $3,664,671.12 | $0.00 |
| 2025-03-16 | $0.00 | $3,664,671.12 | $0.00 |
| 2025-03-17 | $4,190,803.45 | $2,876,514.74 | $0.01 |
| 2025-03-18 | $3,417,347.72 | $2,382,476.83 | $0.00 |
| 2025-03-19 | $2,962,065.34 | $1,712,732.73 | $0.00 |
| 2025-03-20 | $3,008,113.64 | $860,719.11 | $0.00 |
| 2025-03-21 | $2,992,797.86 | $662,043.79 | $0.00 |
| 2025-03-22 | $3,051,191.62 | $829,125.28 | $0.00 |
| 2025-03-23 | $3,843,183.29 | $860,149.31 | $0.00 |
| 2025-03-24 | $3,320,462.26 | $1,639,999.49 | $0.00 |
| 2025-03-25 | $2,301,109.32 | $1,310,066.03 | $0.00 |
| 2025-03-26 | $2,317,224.31 | $571,346.83 | $0.00 |
| 2025-03-27 | $1,946,204.45 | $487,362.37 | $0.00 |
| 2025-03-28 | $1,355,558.48 | $424,800.31 | $0.00 |
| 2025-03-29 | $1,884,405.53 | $247,360.74 | $0.00 |
| 2025-03-30 | $2,201,955.55 | $679,930.62 | $0.00 |
| 2025-03-31 | $2,789,271.07 | $1,044,365.58 | $0.00 |
| 2025-04-01 | $2,047,190.96 | $644,376.93 | $0.00 |
| 2025-04-02 | $1,992,533.11 | $266,637.92 | $0.00 |
| 2025-04-03 | $1,648,327.31 | $242,160.17 | $0.00 |
| 2025-04-04 | $1,706,802.48 | $191,719.29 | $0.00 |
| 2025-04-05 | $1,714,877.07 | $136,737.21 | $0.00 |
| 2025-04-06 | $1,596,262.23 | $150,559.43 | $0.00 |
| 2025-04-07 | $1,519,731.50 | $192,686.48 | $0.00 |
| 2025-04-08 | $1,413,229.23 | $212,383.18 | $0.00 |
| 2025-04-09 | $1,227,197.22 | $174,698.45 | $0.00 |
| 2025-04-10 | $1,446,838.90 | $254,190.67 | $0.00 |
| 2025-04-11 | $1,236,301.46 | $124,678.05 | $0.00 |
| 2025-04-12 | $1,524,316.15 | $114,457.63 | $0.00 |
| 2025-04-13 | $1,855,695.46 | $184,896.54 | $0.00 |
| 2025-04-14 | $1,634,377.87 | $274,490.76 | $0.00 |
| 2025-04-15 | $1,721,667.33 | $132,318.96 | $0.00 |
| 2025-04-16 | $2,416,682.57 | $553,844.38 | $0.00 |
| 2025-04-17 | $2,443,003.47 | $362,239.18 | $0.00 |
| 2025-04-18 | $2,196,041.13 | $217,774.60 | $0.00 |
| 2025-04-19 | $1,838,371.14 | $158,242.08 | $0.00 |
| 2025-04-20 | $1,656,758.86 | $117,363.99 | $0.00 |
| 2025-04-21 | $1,844,870.48 | $115,334.48 | $0.00 |
| 2025-04-22 | $1,646,007.35 | $112,965.42 | $0.00 |
| 2025-04-23 | $2,079,702.25 | $199,726.45 | $0.00 |
| 2025-04-24 | $2,090,950.27 | $248,368.19 | $0.00 |
| 2025-04-25 | $1,934,086.93 | $87,820.97 | $0.00 |
| 2025-04-26 | $2,106,436.06 | $84,316.39 | $0.00 |
| 2025-04-27 | $1,733,878.67 | $82,291.49 | $0.00 |
| 2025-04-28 | $1,928,910.75 | $216,182.28 | $0.00 |
| 2025-04-29 | $1,944,537.45 | $115,280.17 | $0.00 |
| 2025-04-30 | $1,644,561.70 | $86,122.22 | $0.00 |
| 2025-05-01 | $1,555,352.13 | $92,070.28 | $0.00 |
| 2025-05-02 | $1,478,612.16 | $111,238.54 | $0.00 |
| 2025-05-03 | $1,258,762.54 | $99,592.46 | $0.00 |
| 2025-05-04 | $1,313,906.70 | $71,572.11 | $0.00 |
| 2025-05-05 | $1,247,394.96 | $30,595.30 | $0.00 |
| 2025-05-06 | $1,176,885.31 | $43,557.25 | $0.00 |
| 2025-05-07 | $1,141,768.28 | $53,216.92 | $0.00 |
| 2025-05-08 | $1,091,983.98 | $58,351.11 | $0.00 |
| 2025-05-09 | $1,334,615.91 | $90,320.33 | $0.00 |
| 2025-05-10 | $1,315,926.77 | $88,609.28 | $0.00 |
| 2025-05-11 | $1,245,193.85 | $82,047.83 | $0.00 |
| 2025-05-12 | $1,124,363.01 | $80,281.56 | $0.00 |
| 2025-05-13 | $1,092,482.22 | $83,686.72 | $0.00 |
| 2025-05-14 | $1,338,495.99 | $191,819.51 | $0.00 |
| 2025-05-15 | $1,053,590.13 | $123,712.40 | $0.00 |
| 2025-05-16 | $948,611.26 | $128,748.66 | $0.00 |
| 2025-05-17 | $832,118.70 | $120,926.37 | $0.00 |
| 2025-05-18 | $755,429.49 | $40,606.78 | $0.00 |
| 2025-05-19 | $770,450.72 | $29,653.15 | $0.00 |
| 2025-05-20 | $692,477.89 | $79,455.37 | $0.00 |
| 2025-05-21 | $721,535.23 | $29,242.59 | $0.00 |
| 2025-05-22 | $711,661.86 | $28,308.38 | $0.00 |
| 2025-05-23 | $713,196.05 | $46,437.22 | $0.00 |
| 2025-05-24 | $647,587.97 | $29,187.97 | $0.00 |
| 2025-05-25 | $643,256.84 | $7,364.31 | $0.00 |
| 2025-05-26 | $656,362.24 | $28,925.23 | $0.00 |
| 2025-05-27 | $647,356.91 | $25,064.87 | $0.00 |
| 2025-05-28 | $709,750.71 | $49,603.75 | $0.00 |
| 2025-05-29 | $711,012.31 | $23,414.92 | $0.00 |
| 2025-05-30 | $660,161.37 | $43,099.98 | $0.00 |
| 2025-05-31 | $606,895.81 | $24,479.90 | $0.00 |
| 2025-06-01 | $566,119.68 | $30,907.50 | $0.00 |
| 2025-06-02 | $584,685.82 | $16,833.02 | $0.00 |
| 2025-06-03 | $616,808.40 | $30,852.76 | $0.00 |
| 2025-06-04 | $574,259.24 | $18,920.07 | $0.00 |
| 2025-06-05 | $829,912.21 | $132,085.87 | $0.00 |
| 2025-06-06 | $718,158.42 | $117,876.51 | $0.00 |
| 2025-06-07 | $694,067.17 | $40,028.52 | $0.00 |
| 2025-06-08 | $681,674.62 | $12,857.36 | $0.00 |
| 2025-06-09 | $904,261.18 | $247,948.12 | $0.00 |
| 2025-06-10 | $998,593.23 | $233,851.29 | $0.00 |
| 2025-06-11 | $967,962.00 | $78,892.56 | $0.00 |
| 2025-06-12 | $857,369.21 | $71,129.52 | $0.00 |
| 2025-06-13 | $952,673.37 | $239,642.43 | $0.00 |
| 2025-06-14 | $945,125.05 | $142,563.17 | $0.00 |
| 2025-06-15 | $950,769.27 | $86,733.61 | $0.00 |
| 2025-06-16 | $821,335.39 | $36,087.36 | $0.00 |
| 2025-06-17 | $842,032.46 | $17,987.28 | $0.00 |
| 2025-06-18 | $793,693.75 | $20,640.22 | $0.00 |
| 2025-06-19 | $845,906.68 | $71,864.67 | $0.00 |
| 2025-06-20 | $1,108,781.00 | $317,898.17 | $0.00 |
| 2025-06-21 | $914,327.03 | $71,088.34 | $0.00 |
| 2025-06-22 | $817,102.28 | $85,870.74 | $0.00 |
| 2025-06-23 | $833,975.16 | $38,169.70 | $0.00 |
| 2025-06-24 | $854,421.02 | $51,117.09 | $0.00 |
| 2025-06-25 | $895,600.66 | $54,867.46 | $0.00 |
| 2025-06-26 | $837,796.21 | $23,876.66 | $0.00 |
| 2025-06-27 | $905,838.37 | $12,749.66 | $0.00 |
| 2025-06-28 | $913,038.72 | $60,705.39 | $0.00 |
| 2025-06-29 | $934,848.48 | $9,914.62 | $0.00 |
| 2025-06-30 | $921,469.57 | $28,284.70 | $0.00 |
| 2025-07-01 | $849,663.26 | $21,597.62 | $0.00 |
| 2025-07-02 | $807,847.27 | $11,514.44 | $0.00 |
| 2025-07-03 | $848,094.11 | $17,252.66 | $0.00 |
| 2025-07-04 | $875,681.79 | $9,259.12 | $0.00 |
| 2025-07-05 | $820,938.65 | $6,177.42 | $0.00 |
| 2025-07-06 | $764,284.52 | $13,079.67 | $0.00 |
| 2025-07-07 | $775,144.70 | $7,859.77 | $0.00 |
| 2025-07-08 | $743,484.98 | $2,471.30 | $0.00 |
| 2025-07-09 | $697,651.51 | $11,947.35 | $0.00 |
| 2025-07-10 | $782,503.25 | $15,610.42 | $0.00 |
| 2025-07-11 | $809,049.32 | $9,293.99 | $0.00 |
| 2025-07-12 | $753,655.96 | $31,531.09 | $0.00 |
| 2025-07-13 | $722,041.70 | $5,236.42 | $0.00 |
| 2025-07-14 | $726,376.85 | $6,862.67 | $0.00 |
| 2025-07-15 | $683,540.59 | $21,595.54 | $0.00 |
| 2025-07-16 | $663,811.87 | $22,070.16 | $0.00 |
| 2025-07-17 | $724,998.54 | $21,114.44 | $0.00 |
| 2025-07-18 | $722,023.62 | $7,328.92 | $0.00 |
| 2025-07-19 | $743,913.76 | $6,087.31 | $0.00 |
| 2025-07-20 | $739,022.22 | $3,009.61 | $0.00 |
| 2025-07-21 | $778,442.58 | $5,373.94 | $0.00 |
| 2025-07-22 | $790,217.91 | $10,168.27 | $0.00 |
| 2025-07-23 | $803,801.18 | $9,822.47 | $0.00 |
| 2025-07-24 | $814,068.39 | $23,905.72 | $0.00 |
| 2025-07-25 | $796,298.86 | $15,763.99 | $0.00 |
| 2025-07-26 | $800,933.40 | $3,329.15 | $0.00 |
| 2025-07-27 | $798,344.73 | $15,114.52 | $0.00 |
| 2025-07-28 | $831,703.96 | $12,296.15 | $0.00 |
| 2025-07-29 | $868,943.23 | $24,256.11 | $0.00 |
| 2025-07-30 | $849,782.31 | $11,321.06 | $0.00 |
| 2025-07-31 | $775,032.78 | $17,127.44 | $0.00 |
| 2025-08-01 | $1,052,687.39 | $216,277.51 | $0.00 |
| 2025-08-02 | $872,580.35 | $47,580.69 | $0.00 |
| 2025-08-03 | $842,505.33 | $11,443.27 | $0.00 |
| 2025-08-04 | $891,518.02 | $9,027.59 | $0.00 |
| 2025-08-05 | $985,465.59 | $13,848.80 | $0.00 |
| 2025-08-06 | $911,119.51 | $18,262.33 | $0.00 |
| 2025-08-07 | $866,766.80 | $12,529.22 | $0.00 |
| 2025-08-08 | $904,599.92 | $13,342.07 | $0.00 |
| 2025-08-09 | $980,605.63 | $34,924.44 | $0.00 |
| 2025-08-10 | $1,008,606.43 | $22,579.92 | $0.00 |
| 2025-08-11 | $1,002,769.24 | $4,201.19 | $0.00 |
| 2025-08-12 | $1,413,103.35 | $581,052.36 | $0.00 |
| 2025-08-13 | $1,221,224.60 | $123,506.00 | $0.00 |
| 2025-08-14 | $1,457,241.71 | $153,619.86 | $0.00 |
| 2025-08-15 | $1,113,159.24 | $62,800.72 | $0.00 |
| 2025-08-16 | $1,023,552.53 | $21,539.42 | $0.00 |
| 2025-08-17 | $1,056,515.93 | $17,320.07 | $0.00 |
| 2025-08-18 | $1,278,584.28 | $94,115.24 | $0.00 |
| 2025-08-19 | $1,145,905.62 | $39,588.76 | $0.00 |
| 2025-08-20 | $1,136,359.99 | $28,002.47 | $0.00 |
| 2025-08-21 | $1,246,767.65 | $50,416.28 | $0.00 |
| 2025-08-22 | $1,138,512.95 | $12,350.11 | $0.00 |
| 2025-08-23 | $1,173,309.40 | $41,060.58 | $0.00 |
| 2025-08-24 | $1,151,740.14 | $13,919.73 | $0.00 |
| 2025-08-25 | $995,624.93 | $29,529.61 | $0.00 |
| 2025-08-26 | $853,392.81 | $51,924.66 | $0.00 |
| 2025-08-27 | $924,166.37 | $29,034.14 | $0.00 |
| 2025-08-28 | $885,292.76 | $15,168.72 | $0.00 |
| 2025-08-29 | $890,158.52 | $12,435.99 | $0.00 |
| 2025-08-30 | $811,932.24 | $14,238.27 | $0.00 |
| 2025-08-31 | $764,353.57 | $13,936.70 | $0.00 |
| 2025-09-01 | $817,095.65 | $6,991.22 | $0.00 |
| 2025-09-02 | $790,790.31 | $5,470.33 | $0.00 |
| 2025-09-03 | $795,949.42 | $9,458.43 | $0.00 |
| 2025-09-04 | $817,152.26 | $5,656.44 | $0.00 |
| 2025-09-05 | $760,264.16 | $8,303.52 | $0.00 |
| 2025-09-06 | $778,487.09 | $4,512.44 | $0.00 |
| 2025-09-07 | $766,514.26 | $3,157.95 | $0.00 |
| 2025-09-08 | $787,082.82 | $4,491.22 | $0.00 |
| 2025-09-09 | $721,928.67 | $13,619.96 | $0.00 |
| 2025-09-10 | $706,581.19 | $15,782.79 | $0.00 |
| 2025-09-11 | $718,003.27 | $2,110.63 | $0.00 |
| 2025-09-12 | $723,501.31 | $6,746.78 | $0.00 |
| 2025-09-13 | $773,110.91 | $9,359.17 | $0.00 |
| 2025-09-14 | $760,172.77 | $6,441.31 | $0.00 |
| 2025-09-15 | $718,060.01 | $16,355.90 | $0.00 |
| 2025-09-16 | $708,954.73 | $9,964.91 | $0.00 |
| 2025-09-17 | $685,988.44 | $5,461.36 | $0.00 |
| 2025-09-18 | $768,382.74 | $18,997.60 | $0.00 |
| 2025-09-19 | $775,703.71 | $14,147.27 | $0.00 |
| 2025-09-20 | $747,580.51 | $2,053.06 | $0.00 |
| 2025-09-21 | $748,876.87 | $10,725.91 | $0.00 |
| 2025-09-21 | $737,042.42 | $3,451.36 | $0.00 |
Compare live prices of cliza on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0X290F057A2C59B95D8027AA4ABF31782676502071/0X4200000000000000000000000000000000000006 | $0.00048760 | $12,457 | ||
| Treble V4 | 0X290F057A2C59B95D8027AA4ABF31782676502071/0X4200000000000000000000000000000000000006 | $0.00049687 | $12 | ||
| Meteora DAMM V2 | 3G7LV7KKCXH6HYB2VUKYMAFJVKGSPWD3CER1NXAY71AR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00084077 | $404 |
Cliza is a token launchpad protocol that streamlines the often complicated process of deploying ERC‑20 tokens and adding initial liquidity, all from a single public tweet. By tagging “@cliza_ai” on X (formerly Twitter), anyone can deploy a new token, set up single‑sided liquidity on Uniswap v3, and permanently lock the liquidity position. Under the hood, Cliza creates a Uniswap pool, mints 100% (or a specified percentage) of the newly deployed tokens into that pool, and then locks the corresponding Uniswap v3 NFT to protect against rug pulls. Additionally, Cliza splits trading fees so that 90% are routed back to the original token creator’s smart wallet—generated seamlessly via Privy—while 10% go to Cliza for service and maintenance. This innovative system removes most of the friction and complexity typically associated with token launches by eliminating private key management hurdles, discouraging bot sniping through obfuscated contract addresses, and promoting a fair launch environment. By reducing technical overhead, Cliza opens up tokenization for a wide variety of use cases, spanning art, music, open‑source software, or even personal brands, all with minimal risk and effort for creators.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 117.15%
FLOKI FLOKI$0.00008215 24.37%
Synthetix SNX$1.70 21.9%
Useless Coin USELESS$0.339 17.41%
Zcash ZEC$252.37 16.61%
Bitcoin BTC$110,662.00 2.99%
Ethereum ETH$4,032.80 2.91%
Tether USDT$1.00 -0.01%
BNB BNB$1,109.61 1.41%
XRP XRP$2.45 3.39%
ChainOpera AI COAI $5.08 -36.26%
AI Companions AIC $0.305 -12.91%
MYX Finance MYX $2.72 -5.25%
SwissBorg BORG $0.510 -4.8%
LEO Token LEO $8.98 -4.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
