Clearpool current market price is $0.158 with a 24 hour trading volume of $2,320.57K. The total available supply of Clearpool is 1.00B CPOOL with a maximum supply of 1.00B CPOOL. It has secured Rank 437 in the cryptocurrency market with a marketcap of $127.37M. The CPOOL price is 0.28% up in the last one hour.
The high price of the Clearpool is $0.163 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
437
$0.158
$127.37M 2.11%
$158.23M
$2,320.57K
804.95M CPOOL
1.00B CPOOL
1.00B CPOOL
$0.163
$0.152
$2.55 93.8%
16 Nov 2021
$0.0160 889.31%
16 Oct 2023
Want to convert more cryptocurrencies?
0.28%
2.09%
19.54%
15.74%
24.47%
48.72%
44.15%
46.8%
Historical data of Clearpool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $70,287,731.84 | $1,092,903.99 | $0.12 |
| 2024-07-10 | $72,187,356.94 | $1,117,592.26 | $0.12 |
| 2024-07-11 | $72,716,924.83 | $902,709.37 | $0.12 |
| 2024-07-12 | $72,894,412.25 | $1,245,330.46 | $0.12 |
| 2024-07-13 | $72,679,942.64 | $759,491.60 | $0.12 |
| 2024-07-14 | $75,631,711.22 | $631,193.42 | $0.13 |
| 2024-07-15 | $75,790,364.58 | $771,380.94 | $0.13 |
| 2024-07-16 | $90,434,152.45 | $2,232,294.14 | $0.15 |
| 2024-07-17 | $89,831,863.22 | $1,280,666.45 | $0.15 |
| 2024-07-18 | $90,871,475.18 | $1,334,806.50 | $0.15 |
| 2024-07-19 | $87,157,590.51 | $973,382.65 | $0.14 |
| 2024-07-20 | $96,893,591.43 | $1,008,980.64 | $0.16 |
| 2024-07-21 | $102,771,188.55 | $1,031,964.55 | $0.17 |
| 2024-07-22 | $106,286,593.99 | $1,052,730.44 | $0.18 |
| 2024-07-23 | $98,394,515.01 | $1,135,220.49 | $0.16 |
| 2024-07-24 | $90,130,601.92 | $966,877.17 | $0.15 |
| 2024-07-25 | $89,336,718.61 | $745,108.24 | $0.15 |
| 2024-07-26 | $85,509,956.10 | $1,106,538.13 | $0.14 |
| 2024-07-27 | $95,876,753.63 | $753,587.39 | $0.16 |
| 2024-07-28 | $95,288,592.87 | $833,183.13 | $0.16 |
| 2024-07-29 | $91,928,336.00 | $682,015.07 | $0.15 |
| 2024-07-30 | $84,006,882.99 | $1,024,405.27 | $0.14 |
| 2024-07-31 | $79,747,657.02 | $791,270.72 | $0.13 |
| 2024-08-01 | $78,726,524.80 | $547,107.28 | $0.13 |
| 2024-08-02 | $70,977,338.57 | $1,898,375.28 | $0.12 |
| 2024-08-03 | $59,783,625.71 | $1,380,739.62 | $0.10 |
| 2024-08-04 | $53,216,128.62 | $1,639,160.50 | $0.09 |
| 2024-08-05 | $49,755,706.96 | $911,570.66 | $0.08 |
| 2024-08-06 | $48,578,014.06 | $2,570,832.24 | $0.08 |
| 2024-08-07 | $55,120,548.22 | $2,063,356.44 | $0.09 |
| 2024-08-08 | $49,799,670.28 | $910,834.60 | $0.08 |
| 2024-08-09 | $58,935,367.73 | $1,133,432.34 | $0.10 |
| 2024-08-10 | $59,184,483.87 | $913,780.85 | $0.10 |
| 2024-08-11 | $61,673,817.91 | $472,494.54 | $0.10 |
| 2024-08-12 | $59,121,695.93 | $555,022.52 | $0.10 |
| 2024-08-13 | $58,895,022.67 | $919,933.32 | $0.10 |
| 2024-08-14 | $60,970,505.37 | $633,643.78 | $0.10 |
| 2024-08-15 | $58,402,586.81 | $1,032,775.28 | $0.10 |
| 2024-08-16 | $56,764,379.25 | $762,404.00 | $0.09 |
| 2024-08-17 | $53,812,364.22 | $735,545.67 | $0.09 |
| 2024-08-18 | $53,939,190.72 | $493,272.30 | $0.09 |
| 2024-08-19 | $53,641,723.04 | $648,084.39 | $0.09 |
| 2024-08-20 | $55,012,543.15 | $910,863.94 | $0.09 |
| 2024-08-21 | $57,660,405.20 | $1,800,360.73 | $0.10 |
| 2024-08-22 | $58,844,868.80 | $721,622.37 | $0.10 |
| 2024-08-23 | $63,366,315.05 | $856,808.43 | $0.10 |
| 2024-08-24 | $75,683,092.12 | $1,269,103.36 | $0.13 |
| 2024-08-25 | $73,908,712.72 | $1,115,755.91 | $0.12 |
| 2024-08-26 | $80,315,510.23 | $1,072,382.84 | $0.13 |
| 2024-08-27 | $78,252,035.41 | $1,163,747.52 | $0.13 |
| 2024-08-28 | $75,173,947.46 | $1,091,314.48 | $0.12 |
| 2024-08-29 | $72,525,317.75 | $764,772.69 | $0.12 |
| 2024-08-30 | $72,716,407.30 | $1,184,218.55 | $0.12 |
| 2024-08-31 | $64,312,487.33 | $1,128,923.44 | $0.11 |
| 2024-09-01 | $73,410,219.08 | $1,128,323.42 | $0.12 |
| 2024-09-02 | $69,876,135.07 | $1,077,602.14 | $0.12 |
| 2024-09-03 | $72,156,629.67 | $775,594.98 | $0.12 |
| 2024-09-04 | $70,402,828.81 | $1,121,809.51 | $0.12 |
| 2024-09-05 | $74,844,844.97 | $2,304,533.20 | $0.12 |
| 2024-09-06 | $64,510,179.43 | $1,747,206.00 | $0.11 |
| 2024-09-07 | $60,416,347.43 | $2,120,691.56 | $0.10 |
| 2024-09-08 | $66,324,436.40 | $938,215.20 | $0.11 |
| 2024-09-09 | $68,884,469.77 | $667,082.62 | $0.11 |
| 2024-09-10 | $68,961,176.60 | $1,026,244.14 | $0.11 |
| 2024-09-11 | $69,261,207.29 | $1,285,436.12 | $0.11 |
| 2024-09-12 | $74,853,709.42 | $1,387,786.72 | $0.12 |
| 2024-09-13 | $80,371,056.65 | $1,567,480.53 | $0.13 |
| 2024-09-14 | $80,959,426.54 | $1,007,716.71 | $0.13 |
| 2024-09-15 | $80,479,765.65 | $631,855.36 | $0.13 |
| 2024-09-16 | $80,630,146.97 | $1,323,184.29 | $0.13 |
| 2024-09-17 | $74,722,020.11 | $865,056.37 | $0.12 |
| 2024-09-18 | $76,433,352.44 | $1,072,433.51 | $0.13 |
| 2024-09-19 | $80,376,527.60 | $1,065,749.80 | $0.13 |
| 2024-09-20 | $83,402,442.97 | $1,237,291.68 | $0.14 |
| 2024-09-21 | $81,334,379.28 | $1,309,488.00 | $0.13 |
| 2024-09-22 | $77,070,015.90 | $873,259.04 | $0.13 |
| 2024-09-23 | $73,341,010.76 | $665,154.04 | $0.12 |
| 2024-09-24 | $75,465,737.35 | $1,217,376.23 | $0.12 |
| 2024-09-25 | $75,880,921.07 | $1,859,159.23 | $0.13 |
| 2024-09-26 | $74,986,503.86 | $1,546,814.69 | $0.12 |
| 2024-09-27 | $84,368,783.87 | $2,213,052.29 | $0.14 |
| 2024-09-28 | $86,769,084.40 | $1,733,946.27 | $0.14 |
| 2024-09-29 | $85,305,774.54 | $1,169,372.07 | $0.14 |
| 2024-09-30 | $87,860,598.75 | $1,641,337.24 | $0.15 |
| 2024-10-01 | $82,586,555.56 | $1,418,206.23 | $0.14 |
| 2024-10-02 | $74,664,993.28 | $1,885,734.51 | $0.12 |
| 2024-10-03 | $75,665,720.17 | $1,048,432.64 | $0.13 |
| 2024-10-04 | $71,688,123.21 | $938,504.07 | $0.12 |
| 2024-10-05 | $80,296,423.89 | $1,230,628.28 | $0.13 |
| 2024-10-06 | $85,065,795.32 | $1,058,231.69 | $0.14 |
| 2024-10-07 | $89,761,849.54 | $919,419.21 | $0.15 |
| 2024-10-08 | $104,933,299.30 | $2,446,630.25 | $0.15 |
| 2024-10-09 | $118,383,704.93 | $3,121,764.30 | $0.17 |
| 2024-10-10 | $113,132,815.07 | $3,337,401.94 | $0.17 |
| 2024-10-11 | $125,582,600.48 | $2,643,406.98 | $0.19 |
| 2024-10-12 | $129,362,282.79 | $2,720,442.60 | $0.19 |
| 2024-10-13 | $127,148,575.73 | $1,225,472.47 | $0.19 |
| 2024-10-14 | $117,415,471.50 | $1,957,082.14 | $0.17 |
| 2024-10-15 | $130,191,111.95 | $1,761,760.55 | $0.19 |
| 2024-10-16 | $114,263,477.86 | $2,190,858.04 | $0.17 |
| 2024-10-17 | $112,062,414.84 | $1,614,484.35 | $0.16 |
| 2024-10-18 | $105,999,670.95 | $881,234.07 | $0.15 |
| 2024-10-19 | $116,647,127.91 | $1,185,380.42 | $0.17 |
| 2024-10-20 | $112,430,015.48 | $834,727.91 | $0.16 |
| 2024-10-21 | $114,623,873.53 | $723,834.84 | $0.17 |
| 2024-10-22 | $118,005,258.05 | $1,004,154.97 | $0.17 |
| 2024-10-23 | $118,732,157.83 | $1,239,550.98 | $0.17 |
| 2024-10-24 | $114,986,453.78 | $1,421,792.22 | $0.17 |
| 2024-10-25 | $125,664,922.21 | $1,457,010.85 | $0.18 |
| 2024-10-26 | $115,412,078.97 | $1,601,573.43 | $0.16 |
| 2024-10-27 | $131,799,252.38 | $2,080,486.44 | $0.19 |
| 2024-10-28 | $139,688,869.43 | $1,608,918.01 | $0.20 |
| 2024-10-29 | $135,077,452.12 | $1,632,930.68 | $0.19 |
| 2024-10-30 | $166,675,809.96 | $5,100,858.58 | $0.24 |
| 2024-10-31 | $155,330,040.68 | $2,452,642.85 | $0.22 |
| 2024-11-01 | $147,244,312.80 | $2,566,222.77 | $0.21 |
| 2024-11-02 | $154,176,329.51 | $2,360,173.84 | $0.22 |
| 2024-11-03 | $144,466,338.35 | $1,596,924.34 | $0.21 |
| 2024-11-04 | $142,940,290.71 | $2,587,030.93 | $0.20 |
| 2024-11-05 | $132,958,510.14 | $1,894,440.35 | $0.19 |
| 2024-11-06 | $143,907,403.02 | $1,420,060.87 | $0.20 |
| 2024-11-07 | $162,225,042.70 | $3,707,759.33 | $0.23 |
| 2024-11-08 | $177,801,422.44 | $4,511,791.62 | $0.25 |
| 2024-11-09 | $174,399,673.35 | $3,162,792.72 | $0.25 |
| 2024-11-10 | $168,897,767.77 | $2,819,348.77 | $0.24 |
| 2024-11-11 | $161,003,426.34 | $3,292,987.90 | $0.23 |
| 2024-11-12 | $169,366,633.03 | $4,980,749.16 | $0.24 |
| 2024-11-13 | $184,988,716.92 | $5,480,028.27 | $0.26 |
| 2024-11-14 | $174,955,592.71 | $4,848,665.14 | $0.25 |
| 2024-11-15 | $167,063,899.79 | $2,954,433.26 | $0.24 |
| 2024-11-16 | $156,532,089.71 | $2,576,170.31 | $0.22 |
| 2024-11-17 | $173,021,507.36 | $2,867,027.34 | $0.25 |
| 2024-11-18 | $187,729,260.33 | $4,548,755.66 | $0.27 |
| 2024-11-19 | $199,916,935.07 | $6,488,259.07 | $0.28 |
| 2024-11-20 | $197,104,224.31 | $2,949,161.58 | $0.28 |
| 2024-11-21 | $177,706,593.98 | $3,829,321.35 | $0.25 |
| 2024-11-22 | $188,795,089.06 | $3,536,309.82 | $0.27 |
| 2024-11-23 | $179,028,991.02 | $2,258,203.54 | $0.25 |
| 2024-11-24 | $169,374,880.55 | $5,665,580.47 | $0.24 |
| 2024-11-25 | $168,997,296.80 | $4,864,461.49 | $0.24 |
| 2024-11-26 | $163,325,445.60 | $3,361,791.21 | $0.23 |
| 2024-11-27 | $172,950,372.90 | $2,972,079.90 | $0.24 |
| 2024-11-28 | $181,210,535.64 | $3,698,330.38 | $0.25 |
| 2024-11-29 | $170,834,291.67 | $2,341,400.16 | $0.24 |
| 2024-11-30 | $170,745,277.78 | $2,655,226.07 | $0.24 |
| 2024-12-01 | $187,011,673.75 | $3,323,600.93 | $0.26 |
| 2024-12-02 | $178,485,859.60 | $2,626,636.72 | $0.25 |
| 2024-12-03 | $202,817,551.07 | $5,115,087.82 | $0.28 |
| 2024-12-04 | $242,539,501.56 | $16,693,995.88 | $0.34 |
| 2024-12-05 | $301,825,069.07 | $33,944,225.95 | $0.42 |
| 2024-12-06 | $271,843,788.38 | $20,600,082.30 | $0.38 |
| 2024-12-07 | $313,758,381.44 | $24,378,500.30 | $0.44 |
| 2024-12-08 | $308,736,260.06 | $14,934,714.36 | $0.43 |
| 2024-12-09 | $312,101,736.89 | $14,139,574.91 | $0.43 |
| 2024-12-10 | $303,722,223.97 | $17,058,515.18 | $0.42 |
| 2024-12-11 | $342,893,980.17 | $35,626,537.34 | $0.47 |
| 2024-12-12 | $355,385,508.08 | $15,711,553.73 | $0.49 |
| 2024-12-13 | $341,341,008.68 | $15,847,424.41 | $0.47 |
| 2024-12-14 | $384,564,529.64 | $20,195,097.59 | $0.53 |
| 2024-12-15 | $387,195,445.82 | $30,175,520.62 | $0.53 |
| 2024-12-16 | $391,381,172.07 | $16,745,093.68 | $0.54 |
| 2024-12-17 | $372,739,175.09 | $24,771,553.43 | $0.51 |
| 2024-12-18 | $340,830,799.72 | $14,633,893.04 | $0.47 |
| 2024-12-19 | $309,017,760.83 | $21,081,838.90 | $0.42 |
| 2024-12-20 | $350,333,639.25 | $43,439,872.38 | $0.48 |
| 2024-12-21 | $327,294,994.15 | $32,145,594.61 | $0.45 |
| 2024-12-22 | $298,424,372.33 | $17,462,216.41 | $0.41 |
| 2024-12-23 | $290,310,753.96 | $10,163,254.58 | $0.40 |
| 2024-12-24 | $320,342,437.64 | $13,113,951.67 | $0.44 |
| 2024-12-25 | $367,897,607.24 | $15,748,332.90 | $0.50 |
| 2024-12-26 | $381,940,917.12 | $6,734,919.09 | $0.52 |
| 2024-12-27 | $355,304,326.79 | $9,367,264.82 | $0.49 |
| 2024-12-28 | $335,206,675.01 | $8,038,079.81 | $0.46 |
| 2024-12-29 | $363,381,152.35 | $9,376,844.56 | $0.50 |
| 2024-12-30 | $347,015,138.10 | $7,717,915.23 | $0.48 |
| 2024-12-31 | $319,920,221.63 | $8,592,414.75 | $0.44 |
| 2025-01-01 | $307,539,705.68 | $7,468,526.93 | $0.42 |
| 2025-01-02 | $319,364,744.56 | $6,932,411.00 | $0.44 |
| 2025-01-03 | $316,805,434.22 | $9,928,669.38 | $0.43 |
| 2025-01-04 | $332,379,047.78 | $11,940,939.02 | $0.46 |
| 2025-01-05 | $316,000,029.74 | $7,262,549.23 | $0.43 |
| 2025-01-06 | $299,724,461.96 | $6,155,428.08 | $0.41 |
| 2025-01-07 | $290,128,375.19 | $10,128,849.38 | $0.40 |
| 2025-01-08 | $285,236,021.32 | $12,049,091.50 | $0.39 |
| 2025-01-09 | $247,581,873.38 | $15,679,810.12 | $0.34 |
| 2025-01-10 | $231,308,978.59 | $8,941,929.84 | $0.32 |
| 2025-01-11 | $236,575,293.25 | $8,746,670.25 | $0.32 |
| 2025-01-12 | $220,064,488.38 | $5,459,930.75 | $0.30 |
| 2025-01-13 | $208,270,186.49 | $3,162,089.54 | $0.29 |
| 2025-01-14 | $234,035,598.44 | $16,472,780.01 | $0.32 |
| 2025-01-15 | $244,230,501.06 | $6,319,416.25 | $0.33 |
| 2025-01-16 | $278,408,559.89 | $10,203,093.95 | $0.38 |
| 2025-01-17 | $302,992,803.98 | $14,161,312.07 | $0.41 |
| 2025-01-18 | $319,195,585.73 | $9,331,159.33 | $0.44 |
| 2025-01-19 | $282,768,279.18 | $9,409,327.46 | $0.39 |
| 2025-01-20 | $233,397,921.61 | $18,785,148.12 | $0.32 |
| 2025-01-21 | $255,304,137.66 | $15,353,784.98 | $0.35 |
| 2025-01-22 | $263,420,500.70 | $7,895,523.46 | $0.36 |
| 2025-01-23 | $260,743,004.70 | $5,041,737.35 | $0.36 |
| 2025-01-24 | $240,208,814.18 | $6,624,748.41 | $0.33 |
| 2025-01-25 | $253,996,586.11 | $6,574,437.16 | $0.35 |
| 2025-01-26 | $236,345,341.10 | $3,583,913.48 | $0.32 |
| 2025-01-27 | $249,167,060.60 | $5,756,760.21 | $0.34 |
| 2025-01-28 | $220,970,332.07 | $10,643,263.83 | $0.30 |
| 2025-01-29 | $207,012,375.61 | $9,513,095.82 | $0.28 |
| 2025-01-30 | $214,996,686.58 | $5,790,903.01 | $0.29 |
| 2025-01-31 | $243,996,293.03 | $7,338,776.55 | $0.33 |
| 2025-02-01 | $248,064,430.39 | $9,817,656.53 | $0.34 |
| 2025-02-02 | $213,965,606.64 | $5,657,249.23 | $0.29 |
| 2025-02-03 | $187,883,423.47 | $12,807,940.91 | $0.26 |
| 2025-02-04 | $224,634,781.55 | $37,804,948.77 | $0.31 |
| 2025-02-05 | $222,158,796.02 | $22,081,100.81 | $0.31 |
| 2025-02-06 | $216,466,693.80 | $14,480,077.17 | $0.29 |
| 2025-02-07 | $247,583,175.99 | $18,306,238.18 | $0.34 |
| 2025-02-08 | $223,155,599.75 | $18,918,996.69 | $0.30 |
| 2025-02-09 | $229,286,681.57 | $8,203,474.74 | $0.31 |
| 2025-02-10 | $216,522,567.94 | $7,427,926.78 | $0.30 |
| 2025-02-11 | $217,022,131.09 | $6,630,110.91 | $0.30 |
| 2025-02-12 | $207,752,810.84 | $12,090,406.27 | $0.28 |
| 2025-02-13 | $196,948,797.63 | $14,556,982.18 | $0.27 |
| 2025-02-14 | $179,190,269.22 | $7,175,899.39 | $0.25 |
| 2025-02-15 | $194,300,123.37 | $7,279,739.71 | $0.27 |
| 2025-02-16 | $198,719,943.41 | $6,895,450.30 | $0.27 |
| 2025-02-17 | $195,084,183.02 | $4,220,686.30 | $0.27 |
| 2025-02-18 | $190,165,406.82 | $5,707,550.88 | $0.26 |
| 2025-02-19 | $159,139,150.27 | $10,686,225.13 | $0.22 |
| 2025-02-20 | $155,210,384.62 | $5,304,712.46 | $0.21 |
| 2025-02-21 | $150,958,359.33 | $7,945,898.23 | $0.20 |
| 2025-02-22 | $170,161,309.35 | $18,452,416.44 | $0.22 |
| 2025-02-23 | $176,746,458.31 | $5,929,959.63 | $0.23 |
| 2025-02-24 | $167,418,086.65 | $3,399,886.83 | $0.22 |
| 2025-02-25 | $142,320,226.74 | $8,275,509.46 | $0.19 |
| 2025-02-26 | $143,719,452.91 | $14,894,347.34 | $0.19 |
| 2025-02-27 | $135,258,610.50 | $8,916,177.43 | $0.18 |
| 2025-02-28 | $133,533,746.44 | $3,787,569.72 | $0.18 |
| 2025-03-01 | $131,216,436.75 | $5,125,422.38 | $0.17 |
| 2025-03-02 | $135,559,389.28 | $2,415,929.00 | $0.18 |
| 2025-03-03 | $154,240,762.92 | $9,079,194.91 | $0.20 |
| 2025-03-04 | $132,742,004.26 | $10,101,478.78 | $0.17 |
| 2025-03-05 | $117,169,228.40 | $9,881,137.94 | $0.15 |
| 2025-03-06 | $128,098,749.50 | $5,657,572.21 | $0.17 |
| 2025-03-07 | $117,423,500.27 | $7,333,316.41 | $0.15 |
| 2025-03-08 | $101,733,640.11 | $5,587,319.23 | $0.13 |
| 2025-03-09 | $97,077,067.07 | $3,361,879.92 | $0.13 |
| 2025-03-10 | $77,653,295.95 | $6,859,899.35 | $0.10 |
| 2025-03-11 | $75,569,604.07 | $8,545,407.26 | $0.10 |
| 2025-03-12 | $86,013,149.16 | $5,879,077.27 | $0.11 |
| 2025-03-13 | $92,121,006.26 | $6,550,475.41 | $0.12 |
| 2025-03-14 | $82,293,872.18 | $4,158,241.05 | $0.11 |
| 2025-03-15 | $91,221,892.17 | $4,668,443.40 | $0.12 |
| 2025-03-16 | $97,126,747.31 | $2,450,929.12 | $0.13 |
| 2025-03-17 | $92,555,696.66 | $5,063,191.52 | $0.12 |
| 2025-03-18 | $104,199,577.63 | $6,915,107.57 | $0.14 |
| 2025-03-19 | $104,019,065.53 | $3,803,720.34 | $0.14 |
| 2025-03-20 | $116,255,107.92 | $5,827,127.47 | $0.15 |
| 2025-03-21 | $109,655,881.80 | $3,687,815.56 | $0.14 |
| 2025-03-22 | $110,520,736.74 | $2,447,353.39 | $0.15 |
| 2025-03-23 | $106,971,331.52 | $1,130,414.47 | $0.14 |
| 2025-03-24 | $110,299,096.59 | $1,684,257.75 | $0.15 |
| 2025-03-25 | $122,127,519.60 | $5,392,126.20 | $0.16 |
| 2025-03-26 | $124,481,827.18 | $3,079,565.20 | $0.16 |
| 2025-03-27 | $119,020,979.04 | $7,155,576.51 | $0.16 |
| 2025-03-28 | $120,191,473.92 | $4,277,802.17 | $0.16 |
| 2025-03-29 | $103,908,872.00 | $4,729,315.12 | $0.14 |
| 2025-03-30 | $91,979,481.66 | $3,386,062.78 | $0.12 |
| 2025-03-31 | $87,446,965.70 | $2,356,884.27 | $0.12 |
| 2025-04-01 | $82,966,128.17 | $4,482,164.12 | $0.11 |
| 2025-04-02 | $93,778,153.57 | $5,000,812.95 | $0.12 |
| 2025-04-03 | $90,758,475.13 | $12,448,915.91 | $0.12 |
| 2025-04-04 | $93,006,641.08 | $8,963,005.32 | $0.12 |
| 2025-04-05 | $89,856,409.56 | $10,209,119.68 | $0.12 |
| 2025-04-06 | $89,747,698.31 | $2,198,699.88 | $0.12 |
| 2025-04-07 | $78,837,266.44 | $5,234,665.62 | $0.10 |
| 2025-04-08 | $85,545,310.00 | $11,966,884.88 | $0.11 |
| 2025-04-09 | $80,844,000.30 | $4,830,784.35 | $0.11 |
| 2025-04-10 | $96,491,816.16 | $11,020,484.78 | $0.13 |
| 2025-04-11 | $90,020,563.77 | $7,722,073.02 | $0.12 |
| 2025-04-12 | $97,179,293.74 | $6,562,661.00 | $0.13 |
| 2025-04-13 | $112,095,029.05 | $7,274,323.09 | $0.15 |
| 2025-04-14 | $99,911,987.98 | $5,149,146.07 | $0.13 |
| 2025-04-15 | $105,916,511.20 | $4,898,694.24 | $0.14 |
| 2025-04-16 | $99,691,459.83 | $5,879,851.59 | $0.13 |
| 2025-04-17 | $97,126,172.86 | $6,134,432.26 | $0.13 |
| 2025-04-18 | $99,890,663.82 | $3,205,478.01 | $0.13 |
| 2025-04-19 | $99,095,411.58 | $2,475,723.10 | $0.13 |
| 2025-04-20 | $103,956,479.75 | $3,230,799.52 | $0.14 |
| 2025-04-21 | $99,779,023.96 | $3,183,532.35 | $0.13 |
| 2025-04-22 | $99,595,977.54 | $5,150,380.52 | $0.13 |
| 2025-04-23 | $111,069,717.34 | $6,136,107.71 | $0.15 |
| 2025-04-24 | $108,313,575.43 | $8,165,945.94 | $0.14 |
| 2025-04-25 | $110,703,147.62 | $7,064,439.30 | $0.15 |
| 2025-04-26 | $115,624,051.53 | $7,292,021.19 | $0.15 |
| 2025-04-27 | $113,242,214.01 | $10,276,528.84 | $0.15 |
| 2025-04-28 | $105,891,924.34 | $3,673,988.26 | $0.14 |
| 2025-04-29 | $111,159,335.12 | $5,277,126.49 | $0.15 |
| 2025-04-30 | $105,920,481.12 | $3,761,605.82 | $0.14 |
| 2025-05-01 | $103,245,677.21 | $2,948,477.80 | $0.14 |
| 2025-05-02 | $105,077,689.12 | $3,826,339.21 | $0.14 |
| 2025-05-03 | $106,338,503.33 | $2,863,399.37 | $0.14 |
| 2025-05-04 | $104,245,270.03 | $2,274,127.91 | $0.14 |
| 2025-05-05 | $100,272,035.41 | $2,598,647.59 | $0.13 |
| 2025-05-06 | $97,106,407.40 | $2,007,490.66 | $0.13 |
| 2025-05-07 | $94,894,042.54 | $3,139,624.90 | $0.12 |
| 2025-05-08 | $97,001,885.93 | $3,394,597.30 | $0.13 |
| 2025-05-09 | $107,605,737.98 | $6,815,673.82 | $0.14 |
| 2025-05-10 | $125,278,171.89 | $12,998,551.31 | $0.16 |
| 2025-05-11 | $137,705,003.48 | $9,885,106.78 | $0.18 |
| 2025-05-12 | $135,530,659.28 | $9,211,927.83 | $0.18 |
| 2025-05-13 | $132,879,032.56 | $13,446,717.67 | $0.17 |
| 2025-05-14 | $138,430,793.98 | $11,996,185.64 | $0.18 |
| 2025-05-15 | $130,557,824.72 | $7,503,376.98 | $0.17 |
| 2025-05-16 | $124,253,578.23 | $7,007,893.23 | $0.16 |
| 2025-05-17 | $118,369,762.76 | $4,559,991.05 | $0.16 |
| 2025-05-18 | $110,013,603.57 | $3,800,745.17 | $0.14 |
| 2025-05-19 | $112,088,300.21 | $5,707,103.13 | $0.15 |
| 2025-05-20 | $106,908,415.20 | $4,207,865.95 | $0.14 |
| 2025-05-21 | $112,394,440.58 | $3,516,832.38 | $0.15 |
| 2025-05-22 | $119,752,445.20 | $5,643,131.96 | $0.16 |
| 2025-05-23 | $135,587,887.42 | $6,888,506.65 | $0.18 |
| 2025-05-24 | $121,794,989.53 | $9,828,112.91 | $0.16 |
| 2025-05-25 | $119,712,876.91 | $4,209,602.88 | $0.16 |
| 2025-05-26 | $116,678,864.69 | $3,848,528.10 | $0.15 |
| 2025-05-27 | $116,484,448.44 | $3,949,763.10 | $0.15 |
| 2025-05-28 | $116,115,550.10 | $3,173,800.27 | $0.15 |
| 2025-05-29 | $112,371,632.04 | $3,260,131.99 | $0.15 |
| 2025-05-30 | $104,123,971.99 | $4,630,275.77 | $0.14 |
| 2025-05-31 | $94,744,330.45 | $5,591,255.07 | $0.12 |
| 2025-06-01 | $97,934,721.98 | $2,305,926.54 | $0.13 |
| 2025-06-02 | $95,836,158.91 | $1,554,455.64 | $0.13 |
| 2025-06-03 | $92,228,969.15 | $3,852,706.68 | $0.12 |
| 2025-06-04 | $85,374,802.44 | $5,348,807.07 | $0.11 |
| 2025-06-05 | $85,920,304.11 | $4,036,473.79 | $0.11 |
| 2025-06-06 | $82,083,564.97 | $3,761,933.87 | $0.11 |
| 2025-06-07 | $89,509,787.13 | $4,891,561.12 | $0.12 |
| 2025-06-08 | $95,069,237.15 | $2,466,774.42 | $0.13 |
| 2025-06-09 | $94,144,049.34 | $3,371,843.60 | $0.12 |
| 2025-06-10 | $104,721,002.38 | $5,209,166.05 | $0.14 |
| 2025-06-11 | $109,171,000.85 | $6,001,043.69 | $0.14 |
| 2025-06-12 | $106,617,714.48 | $5,642,717.55 | $0.14 |
| 2025-06-13 | $92,014,429.05 | $5,745,339.06 | $0.12 |
| 2025-06-14 | $90,290,215.62 | $4,804,242.40 | $0.12 |
| 2025-06-15 | $85,341,275.20 | $1,935,426.68 | $0.11 |
| 2025-06-16 | $86,889,538.04 | $1,999,522.88 | $0.11 |
| 2025-06-17 | $88,727,520.75 | $3,745,975.29 | $0.12 |
| 2025-06-18 | $82,551,800.96 | $3,326,559.37 | $0.11 |
| 2025-06-19 | $85,327,063.95 | $2,773,838.66 | $0.11 |
| 2025-06-20 | $82,437,127.49 | $1,607,103.78 | $0.11 |
| 2025-06-21 | $78,246,220.65 | $2,507,225.16 | $0.10 |
| 2025-06-22 | $72,901,641.67 | $3,140,017.45 | $0.10 |
| 2025-06-23 | $70,494,689.55 | $4,051,045.67 | $0.09 |
| 2025-06-24 | $86,465,900.68 | $6,087,226.41 | $0.11 |
| 2025-06-25 | $83,882,017.01 | $3,271,493.36 | $0.11 |
| 2025-06-26 | $83,932,733.88 | $1,834,075.48 | $0.11 |
| 2025-06-27 | $81,102,333.03 | $2,073,476.56 | $0.10 |
| 2025-06-28 | $85,170,129.12 | $2,750,211.40 | $0.11 |
| 2025-06-29 | $91,974,441.02 | $2,396,472.93 | $0.12 |
| 2025-06-30 | $98,733,066.70 | $3,139,383.02 | $0.13 |
| 2025-07-01 | $91,895,588.02 | $2,566,529.48 | $0.12 |
| 2025-07-02 | $83,501,523.08 | $3,145,474.10 | $0.11 |
| 2025-07-03 | $92,397,623.28 | $2,629,894.27 | $0.12 |
| 2025-07-04 | $93,221,382.12 | $2,084,338.36 | $0.12 |
| 2025-07-05 | $88,749,941.43 | $1,913,190.28 | $0.11 |
| 2025-07-06 | $87,937,867.18 | $1,400,988.76 | $0.11 |
| 2025-07-07 | $90,861,297.52 | $2,887,208.93 | $0.12 |
| 2025-07-08 | $89,177,013.15 | $3,708,723.71 | $0.11 |
| 2025-07-08 | $90,408,347.13 | $1,850,964.75 | $0.12 |
Compare live prices of Clearpool on top exchanges.
Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.Liquidity providers on Clearpool can earn attractive yields, with pool interest rates enhanced by additional LP rewards paid in CPOOL - Clearpool's utility and governance token.Clearpool LP tokens, called cpTokens, are the building blocks for a system of tokenized credit that will provide Clearpool LPs with risk management and hedging capabilities.As more institutions begin to realize the benefits that decentralized finance can bring to their organizations, Clearpool will provide the new architecture to facilitate flows between the $120 trillion traditional capital markets, and the burgeoning DeFi ecosystem.The CPOOL Token- CPOOL is the utility and governance token for the Clearpool protocol.- CPOOL holders will vote on the whitelisting of new borrowers, a process that will qualify participants to earn additional CPOOL through an incentive reward scheme.- Eventually, a full system of decentralized governance will be introduced, allowing CPOOL holders to propose, vote and implement future changes and upgrades to the protocol.- CPOOL staking will be a required action for borrowers, who must stake an amount of CPOOL to access the area of the protocol where they can make a proposal to be whitelisted.Liquidity providers earn additional CPOOL rewards, enhancing pool interest rates to attractive levels.- Clearpool will announce a buyback program, where a share of protocol revenue will be used to buy CPOOL in the open market, to perpetually sustain reward pools.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.84 31.07%
Axie Infinity AXS$2.73 21.51%
Cronos CRO$0.302 11.81%
MemeCore M$0.587 10.33%
Loaded Lions LION$0.0231 9.32%
Bitcoin BTC$109,400.00 1.22%
Ethereum ETH$4,452.00 2.85%
XRP XRP$2.85 1.64%
Tether USDT$1.00 -0.01%
BNB BNB$862.16 0.45%
Zebec Network ZBCN $0.003981 -6.09%
Pyth Network PYTH $0.194 -4.7%
NEXO NEXO $1.23 -0.9%
Morpho MORPHO $2.00 -0.9%
Tokenize Xchange TKX $5.02 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
