Clearpool current market price is $0.0387 with a 24 hour trading volume of $17.93M. The total available supply of Clearpool is 1.00B CPOOL with a maximum supply of 1.00B CPOOL. It has secured Rank 861 in the cryptocurrency market with a marketcap of $32.51M. The CPOOL price is 0.2% up in the last one hour.
The high price of the Clearpool is $0.0459 and low price is $0.0381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
861
$0.0387
$32.51M 13.67%
$38.40M
$17.93M
846.45M CPOOL
1.00B CPOOL
1.00B CPOOL
$0.0459
$0.0381
$2.55 98.48%
16 Nov 2021
$0.0160 141.86%
16 Oct 2023
Want to convert more cryptocurrencies?
0.2%
11.62%
7.97%
14.79%
32.62%
69.99%
75.14%
91.07%
Historical data of Clearpool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $70,287,731.84 | $1,092,903.99 | $0.12 |
| 2024-07-10 | $72,187,356.94 | $1,117,592.26 | $0.12 |
| 2024-07-11 | $72,716,924.83 | $902,709.37 | $0.12 |
| 2024-07-12 | $72,894,412.25 | $1,245,330.46 | $0.12 |
| 2024-07-13 | $72,679,942.64 | $759,491.60 | $0.12 |
| 2024-07-14 | $75,631,711.22 | $631,193.42 | $0.13 |
| 2024-07-15 | $75,790,364.58 | $771,380.94 | $0.13 |
| 2024-07-16 | $90,434,152.45 | $2,232,294.14 | $0.15 |
| 2024-07-17 | $89,831,863.22 | $1,280,666.45 | $0.15 |
| 2024-07-18 | $90,871,475.18 | $1,334,806.50 | $0.15 |
| 2024-07-19 | $87,157,590.51 | $973,382.65 | $0.14 |
| 2024-07-20 | $96,893,591.43 | $1,008,980.64 | $0.16 |
| 2024-07-21 | $102,771,188.55 | $1,031,964.55 | $0.17 |
| 2024-07-22 | $106,286,593.99 | $1,052,730.44 | $0.18 |
| 2024-07-23 | $98,394,515.01 | $1,135,220.49 | $0.16 |
| 2024-07-24 | $90,130,601.92 | $966,877.17 | $0.15 |
| 2024-07-25 | $89,336,718.61 | $745,108.24 | $0.15 |
| 2024-07-26 | $85,509,956.10 | $1,106,538.13 | $0.14 |
| 2024-07-27 | $95,876,753.63 | $753,587.39 | $0.16 |
| 2024-07-28 | $95,288,592.87 | $833,183.13 | $0.16 |
| 2024-07-29 | $91,928,336.00 | $682,015.07 | $0.15 |
| 2024-07-30 | $84,006,882.99 | $1,024,405.27 | $0.14 |
| 2024-07-31 | $79,747,657.02 | $791,270.72 | $0.13 |
| 2024-08-01 | $78,726,524.80 | $547,107.28 | $0.13 |
| 2024-08-02 | $70,977,338.57 | $1,898,375.28 | $0.12 |
| 2024-08-03 | $59,783,625.71 | $1,380,739.62 | $0.10 |
| 2024-08-04 | $53,216,128.62 | $1,639,160.50 | $0.09 |
| 2024-08-05 | $49,755,706.96 | $911,570.66 | $0.08 |
| 2024-08-06 | $48,578,014.06 | $2,570,832.24 | $0.08 |
| 2024-08-07 | $55,120,548.22 | $2,063,356.44 | $0.09 |
| 2024-08-08 | $49,799,670.28 | $910,834.60 | $0.08 |
| 2024-08-09 | $58,935,367.73 | $1,133,432.34 | $0.10 |
| 2024-08-10 | $59,184,483.87 | $913,780.85 | $0.10 |
| 2024-08-11 | $61,673,817.91 | $472,494.54 | $0.10 |
| 2024-08-12 | $59,121,695.93 | $555,022.52 | $0.10 |
| 2024-08-13 | $58,895,022.67 | $919,933.32 | $0.10 |
| 2024-08-14 | $60,970,505.37 | $633,643.78 | $0.10 |
| 2024-08-15 | $58,402,586.81 | $1,032,775.28 | $0.10 |
| 2024-08-16 | $56,764,379.25 | $762,404.00 | $0.09 |
| 2024-08-17 | $53,812,364.22 | $735,545.67 | $0.09 |
| 2024-08-18 | $53,939,190.72 | $493,272.30 | $0.09 |
| 2024-08-19 | $53,641,723.04 | $648,084.39 | $0.09 |
| 2024-08-20 | $55,012,543.15 | $910,863.94 | $0.09 |
| 2024-08-21 | $57,660,405.20 | $1,800,360.73 | $0.10 |
| 2024-08-22 | $58,844,868.80 | $721,622.37 | $0.10 |
| 2024-08-23 | $63,366,315.05 | $856,808.43 | $0.10 |
| 2024-08-24 | $75,683,092.12 | $1,269,103.36 | $0.13 |
| 2024-08-25 | $73,908,712.72 | $1,115,755.91 | $0.12 |
| 2024-08-26 | $80,315,510.23 | $1,072,382.84 | $0.13 |
| 2024-08-27 | $78,252,035.41 | $1,163,747.52 | $0.13 |
| 2024-08-28 | $75,173,947.46 | $1,091,314.48 | $0.12 |
| 2024-08-29 | $72,525,317.75 | $764,772.69 | $0.12 |
| 2024-08-30 | $72,716,407.30 | $1,184,218.55 | $0.12 |
| 2024-08-31 | $64,312,487.33 | $1,128,923.44 | $0.11 |
| 2024-09-01 | $73,410,219.08 | $1,128,323.42 | $0.12 |
| 2024-09-02 | $69,876,135.07 | $1,077,602.14 | $0.12 |
| 2024-09-03 | $72,156,629.67 | $775,594.98 | $0.12 |
| 2024-09-04 | $70,402,828.81 | $1,121,809.51 | $0.12 |
| 2024-09-05 | $74,844,844.97 | $2,304,533.20 | $0.12 |
| 2024-09-06 | $64,510,179.43 | $1,747,206.00 | $0.11 |
| 2024-09-07 | $60,416,347.43 | $2,120,691.56 | $0.10 |
| 2024-09-08 | $66,324,436.40 | $938,215.20 | $0.11 |
| 2024-09-09 | $68,884,469.77 | $667,082.62 | $0.11 |
| 2024-09-10 | $68,961,176.60 | $1,026,244.14 | $0.11 |
| 2024-09-11 | $69,261,207.29 | $1,285,436.12 | $0.11 |
| 2024-09-12 | $74,853,709.42 | $1,387,786.72 | $0.12 |
| 2024-09-13 | $80,371,056.65 | $1,567,480.53 | $0.13 |
| 2024-09-14 | $80,959,426.54 | $1,007,716.71 | $0.13 |
| 2024-09-15 | $80,479,765.65 | $631,855.36 | $0.13 |
| 2024-09-16 | $80,630,146.97 | $1,323,184.29 | $0.13 |
| 2024-09-17 | $74,722,020.11 | $865,056.37 | $0.12 |
| 2024-09-18 | $76,433,352.44 | $1,072,433.51 | $0.13 |
| 2024-09-19 | $80,376,527.60 | $1,065,749.80 | $0.13 |
| 2024-09-20 | $83,402,442.97 | $1,237,291.68 | $0.14 |
| 2024-09-21 | $81,334,379.28 | $1,309,488.00 | $0.13 |
| 2024-09-22 | $77,070,015.90 | $873,259.04 | $0.13 |
| 2024-09-23 | $73,341,010.76 | $665,154.04 | $0.12 |
| 2024-09-24 | $75,465,737.35 | $1,217,376.23 | $0.12 |
| 2024-09-25 | $75,880,921.07 | $1,859,159.23 | $0.13 |
| 2024-09-26 | $74,986,503.86 | $1,546,814.69 | $0.12 |
| 2024-09-27 | $84,368,783.87 | $2,213,052.29 | $0.14 |
| 2024-09-28 | $86,769,084.40 | $1,733,946.27 | $0.14 |
| 2024-09-29 | $85,305,774.54 | $1,169,372.07 | $0.14 |
| 2024-09-30 | $87,860,598.75 | $1,641,337.24 | $0.15 |
| 2024-10-01 | $82,586,555.56 | $1,418,206.23 | $0.14 |
| 2024-10-02 | $74,664,993.28 | $1,885,734.51 | $0.12 |
| 2024-10-03 | $75,665,720.17 | $1,048,432.64 | $0.13 |
| 2024-10-04 | $71,688,123.21 | $938,504.07 | $0.12 |
| 2024-10-05 | $80,296,423.89 | $1,230,628.28 | $0.13 |
| 2024-10-06 | $85,065,795.32 | $1,058,231.69 | $0.14 |
| 2024-10-07 | $89,761,849.54 | $919,419.21 | $0.15 |
| 2024-10-08 | $104,933,299.30 | $2,446,630.25 | $0.15 |
| 2024-10-09 | $118,383,704.93 | $3,121,764.30 | $0.17 |
| 2024-10-10 | $113,132,815.07 | $3,337,401.94 | $0.17 |
| 2024-10-11 | $125,582,600.48 | $2,643,406.98 | $0.19 |
| 2024-10-12 | $129,362,282.79 | $2,720,442.60 | $0.19 |
| 2024-10-13 | $127,148,575.73 | $1,225,472.47 | $0.19 |
| 2024-10-14 | $117,415,471.50 | $1,957,082.14 | $0.17 |
| 2024-10-15 | $130,191,111.95 | $1,761,760.55 | $0.19 |
| 2024-10-16 | $114,263,477.86 | $2,190,858.04 | $0.17 |
| 2024-10-17 | $112,062,414.84 | $1,614,484.35 | $0.16 |
| 2024-10-18 | $105,999,670.95 | $881,234.07 | $0.15 |
| 2024-10-19 | $116,647,127.91 | $1,185,380.42 | $0.17 |
| 2024-10-20 | $112,430,015.48 | $834,727.91 | $0.16 |
| 2024-10-21 | $114,623,873.53 | $723,834.84 | $0.17 |
| 2024-10-22 | $118,005,258.05 | $1,004,154.97 | $0.17 |
| 2024-10-23 | $118,732,157.83 | $1,239,550.98 | $0.17 |
| 2024-10-24 | $114,986,453.78 | $1,421,792.22 | $0.17 |
| 2024-10-25 | $125,664,922.21 | $1,457,010.85 | $0.18 |
| 2024-10-26 | $115,412,078.97 | $1,601,573.43 | $0.16 |
| 2024-10-27 | $131,799,252.38 | $2,080,486.44 | $0.19 |
| 2024-10-28 | $139,688,869.43 | $1,608,918.01 | $0.20 |
| 2024-10-29 | $135,077,452.12 | $1,632,930.68 | $0.19 |
| 2024-10-30 | $166,675,809.96 | $5,100,858.58 | $0.24 |
| 2024-10-31 | $155,330,040.68 | $2,452,642.85 | $0.22 |
| 2024-11-01 | $147,244,312.80 | $2,566,222.77 | $0.21 |
| 2024-11-02 | $154,176,329.51 | $2,360,173.84 | $0.22 |
| 2024-11-03 | $144,466,338.35 | $1,596,924.34 | $0.21 |
| 2024-11-04 | $142,940,290.71 | $2,587,030.93 | $0.20 |
| 2024-11-05 | $132,958,510.14 | $1,894,440.35 | $0.19 |
| 2024-11-06 | $143,907,403.02 | $1,420,060.87 | $0.20 |
| 2024-11-07 | $162,225,042.70 | $3,707,759.33 | $0.23 |
| 2024-11-08 | $177,801,422.44 | $4,511,791.62 | $0.25 |
| 2024-11-09 | $174,399,673.35 | $3,162,792.72 | $0.25 |
| 2024-11-10 | $168,897,767.77 | $2,819,348.77 | $0.24 |
| 2024-11-11 | $161,003,426.34 | $3,292,987.90 | $0.23 |
| 2024-11-12 | $169,366,633.03 | $4,980,749.16 | $0.24 |
| 2024-11-13 | $184,988,716.92 | $5,480,028.27 | $0.26 |
| 2024-11-14 | $174,955,592.71 | $4,848,665.14 | $0.25 |
| 2024-11-15 | $167,063,899.79 | $2,954,433.26 | $0.24 |
| 2024-11-16 | $156,532,089.71 | $2,576,170.31 | $0.22 |
| 2024-11-17 | $173,021,507.36 | $2,867,027.34 | $0.25 |
| 2024-11-18 | $187,729,260.33 | $4,548,755.66 | $0.27 |
| 2024-11-19 | $199,916,935.07 | $6,488,259.07 | $0.28 |
| 2024-11-20 | $197,104,224.31 | $2,949,161.58 | $0.28 |
| 2024-11-21 | $177,706,593.98 | $3,829,321.35 | $0.25 |
| 2024-11-22 | $188,795,089.06 | $3,536,309.82 | $0.27 |
| 2024-11-23 | $179,028,991.02 | $2,258,203.54 | $0.25 |
| 2024-11-24 | $169,374,880.55 | $5,665,580.47 | $0.24 |
| 2024-11-25 | $168,997,296.80 | $4,864,461.49 | $0.24 |
| 2024-11-26 | $163,325,445.60 | $3,361,791.21 | $0.23 |
| 2024-11-27 | $172,950,372.90 | $2,972,079.90 | $0.24 |
| 2024-11-28 | $181,210,535.64 | $3,698,330.38 | $0.25 |
| 2024-11-29 | $170,834,291.67 | $2,341,400.16 | $0.24 |
| 2024-11-30 | $170,745,277.78 | $2,655,226.07 | $0.24 |
| 2024-12-01 | $187,011,673.75 | $3,323,600.93 | $0.26 |
| 2024-12-02 | $178,485,859.60 | $2,626,636.72 | $0.25 |
| 2024-12-03 | $202,817,551.07 | $5,115,087.82 | $0.28 |
| 2024-12-04 | $242,539,501.56 | $16,693,995.88 | $0.34 |
| 2024-12-05 | $301,825,069.07 | $33,944,225.95 | $0.42 |
| 2024-12-06 | $271,843,788.38 | $20,600,082.30 | $0.38 |
| 2024-12-07 | $313,758,381.44 | $24,378,500.30 | $0.44 |
| 2024-12-08 | $308,736,260.06 | $14,934,714.36 | $0.43 |
| 2024-12-09 | $312,101,736.89 | $14,139,574.91 | $0.43 |
| 2024-12-10 | $303,722,223.97 | $17,058,515.18 | $0.42 |
| 2024-12-11 | $342,893,980.17 | $35,626,537.34 | $0.47 |
| 2024-12-12 | $355,385,508.08 | $15,711,553.73 | $0.49 |
| 2024-12-13 | $341,341,008.68 | $15,847,424.41 | $0.47 |
| 2024-12-14 | $384,564,529.64 | $20,195,097.59 | $0.53 |
| 2024-12-15 | $387,195,445.82 | $30,175,520.62 | $0.53 |
| 2024-12-16 | $391,381,172.07 | $16,745,093.68 | $0.54 |
| 2024-12-17 | $372,739,175.09 | $24,771,553.43 | $0.51 |
| 2024-12-18 | $340,830,799.72 | $14,633,893.04 | $0.47 |
| 2024-12-19 | $309,017,760.83 | $21,081,838.90 | $0.42 |
| 2024-12-20 | $350,333,639.25 | $43,439,872.38 | $0.48 |
| 2024-12-21 | $327,294,994.15 | $32,145,594.61 | $0.45 |
| 2024-12-22 | $298,424,372.33 | $17,462,216.41 | $0.41 |
| 2024-12-23 | $290,310,753.96 | $10,163,254.58 | $0.40 |
| 2024-12-24 | $320,342,437.64 | $13,113,951.67 | $0.44 |
| 2024-12-25 | $367,897,607.24 | $15,748,332.90 | $0.50 |
| 2024-12-26 | $381,940,917.12 | $6,734,919.09 | $0.52 |
| 2024-12-27 | $355,304,326.79 | $9,367,264.82 | $0.49 |
| 2024-12-28 | $335,206,675.01 | $8,038,079.81 | $0.46 |
| 2024-12-29 | $363,381,152.35 | $9,376,844.56 | $0.50 |
| 2024-12-30 | $347,015,138.10 | $7,717,915.23 | $0.48 |
| 2024-12-31 | $319,920,221.63 | $8,592,414.75 | $0.44 |
| 2025-01-01 | $307,539,705.68 | $7,468,526.93 | $0.42 |
| 2025-01-02 | $319,364,744.56 | $6,932,411.00 | $0.44 |
| 2025-01-03 | $316,805,434.22 | $9,928,669.38 | $0.43 |
| 2025-01-04 | $332,379,047.78 | $11,940,939.02 | $0.46 |
| 2025-01-05 | $316,000,029.74 | $7,262,549.23 | $0.43 |
| 2025-01-06 | $299,724,461.96 | $6,155,428.08 | $0.41 |
| 2025-01-07 | $290,128,375.19 | $10,128,849.38 | $0.40 |
| 2025-01-08 | $285,236,021.32 | $12,049,091.50 | $0.39 |
| 2025-01-09 | $247,581,873.38 | $15,679,810.12 | $0.34 |
| 2025-01-10 | $231,308,978.59 | $8,941,929.84 | $0.32 |
| 2025-01-11 | $236,575,293.25 | $8,746,670.25 | $0.32 |
| 2025-01-12 | $220,064,488.38 | $5,459,930.75 | $0.30 |
| 2025-01-13 | $208,270,186.49 | $3,162,089.54 | $0.29 |
| 2025-01-14 | $234,035,598.44 | $16,472,780.01 | $0.32 |
| 2025-01-15 | $244,230,501.06 | $6,319,416.25 | $0.33 |
| 2025-01-16 | $278,408,559.89 | $10,203,093.95 | $0.38 |
| 2025-01-17 | $302,992,803.98 | $14,161,312.07 | $0.41 |
| 2025-01-18 | $319,195,585.73 | $9,331,159.33 | $0.44 |
| 2025-01-19 | $282,768,279.18 | $9,409,327.46 | $0.39 |
| 2025-01-20 | $233,397,921.61 | $18,785,148.12 | $0.32 |
| 2025-01-21 | $255,304,137.66 | $15,353,784.98 | $0.35 |
| 2025-01-22 | $263,420,500.70 | $7,895,523.46 | $0.36 |
| 2025-01-23 | $260,743,004.70 | $5,041,737.35 | $0.36 |
| 2025-01-24 | $240,208,814.18 | $6,624,748.41 | $0.33 |
| 2025-01-25 | $253,996,586.11 | $6,574,437.16 | $0.35 |
| 2025-01-26 | $236,345,341.10 | $3,583,913.48 | $0.32 |
| 2025-01-27 | $249,167,060.60 | $5,756,760.21 | $0.34 |
| 2025-01-28 | $220,970,332.07 | $10,643,263.83 | $0.30 |
| 2025-01-29 | $207,012,375.61 | $9,513,095.82 | $0.28 |
| 2025-01-30 | $214,996,686.58 | $5,790,903.01 | $0.29 |
| 2025-01-31 | $243,996,293.03 | $7,338,776.55 | $0.33 |
| 2025-02-01 | $248,064,430.39 | $9,817,656.53 | $0.34 |
| 2025-02-02 | $213,965,606.64 | $5,657,249.23 | $0.29 |
| 2025-02-03 | $187,883,423.47 | $12,807,940.91 | $0.26 |
| 2025-02-04 | $224,634,781.55 | $37,804,948.77 | $0.31 |
| 2025-02-05 | $222,158,796.02 | $22,081,100.81 | $0.31 |
| 2025-02-06 | $216,466,693.80 | $14,480,077.17 | $0.29 |
| 2025-02-07 | $247,583,175.99 | $18,306,238.18 | $0.34 |
| 2025-02-08 | $223,155,599.75 | $18,918,996.69 | $0.30 |
| 2025-02-09 | $229,286,681.57 | $8,203,474.74 | $0.31 |
| 2025-02-10 | $216,522,567.94 | $7,427,926.78 | $0.30 |
| 2025-02-11 | $217,022,131.09 | $6,630,110.91 | $0.30 |
| 2025-02-12 | $207,752,810.84 | $12,090,406.27 | $0.28 |
| 2025-02-13 | $196,948,797.63 | $14,556,982.18 | $0.27 |
| 2025-02-14 | $179,190,269.22 | $7,175,899.39 | $0.25 |
| 2025-02-15 | $194,300,123.37 | $7,279,739.71 | $0.27 |
| 2025-02-16 | $198,719,943.41 | $6,895,450.30 | $0.27 |
| 2025-02-17 | $195,084,183.02 | $4,220,686.30 | $0.27 |
| 2025-02-18 | $190,165,406.82 | $5,707,550.88 | $0.26 |
| 2025-02-19 | $159,139,150.27 | $10,686,225.13 | $0.22 |
| 2025-02-20 | $155,210,384.62 | $5,304,712.46 | $0.21 |
| 2025-02-21 | $150,958,359.33 | $7,945,898.23 | $0.20 |
| 2025-02-22 | $170,161,309.35 | $18,452,416.44 | $0.22 |
| 2025-02-23 | $176,746,458.31 | $5,929,959.63 | $0.23 |
| 2025-02-24 | $167,418,086.65 | $3,399,886.83 | $0.22 |
| 2025-02-25 | $142,320,226.74 | $8,275,509.46 | $0.19 |
| 2025-02-26 | $143,719,452.91 | $14,894,347.34 | $0.19 |
| 2025-02-27 | $135,258,610.50 | $8,916,177.43 | $0.18 |
| 2025-02-28 | $133,533,746.44 | $3,787,569.72 | $0.18 |
| 2025-03-01 | $131,216,436.75 | $5,125,422.38 | $0.17 |
| 2025-03-02 | $135,559,389.28 | $2,415,929.00 | $0.18 |
| 2025-03-03 | $154,240,762.92 | $9,079,194.91 | $0.20 |
| 2025-03-04 | $132,742,004.26 | $10,101,478.78 | $0.17 |
| 2025-03-05 | $117,169,228.40 | $9,881,137.94 | $0.15 |
| 2025-03-06 | $128,098,749.50 | $5,657,572.21 | $0.17 |
| 2025-03-07 | $117,423,500.27 | $7,333,316.41 | $0.15 |
| 2025-03-08 | $101,733,640.11 | $5,587,319.23 | $0.13 |
| 2025-03-09 | $97,077,067.07 | $3,361,879.92 | $0.13 |
| 2025-03-10 | $77,653,295.95 | $6,859,899.35 | $0.10 |
| 2025-03-11 | $75,569,604.07 | $8,545,407.26 | $0.10 |
| 2025-03-12 | $86,013,149.16 | $5,879,077.27 | $0.11 |
| 2025-03-13 | $92,121,006.26 | $6,550,475.41 | $0.12 |
| 2025-03-14 | $82,293,872.18 | $4,158,241.05 | $0.11 |
| 2025-03-15 | $91,221,892.17 | $4,668,443.40 | $0.12 |
| 2025-03-16 | $97,126,747.31 | $2,450,929.12 | $0.13 |
| 2025-03-17 | $92,555,696.66 | $5,063,191.52 | $0.12 |
| 2025-03-18 | $104,199,577.63 | $6,915,107.57 | $0.14 |
| 2025-03-19 | $104,019,065.53 | $3,803,720.34 | $0.14 |
| 2025-03-20 | $116,255,107.92 | $5,827,127.47 | $0.15 |
| 2025-03-21 | $109,655,881.80 | $3,687,815.56 | $0.14 |
| 2025-03-22 | $110,520,736.74 | $2,447,353.39 | $0.15 |
| 2025-03-23 | $106,971,331.52 | $1,130,414.47 | $0.14 |
| 2025-03-24 | $110,299,096.59 | $1,684,257.75 | $0.15 |
| 2025-03-25 | $122,127,519.60 | $5,392,126.20 | $0.16 |
| 2025-03-26 | $124,481,827.18 | $3,079,565.20 | $0.16 |
| 2025-03-27 | $119,020,979.04 | $7,155,576.51 | $0.16 |
| 2025-03-28 | $120,191,473.92 | $4,277,802.17 | $0.16 |
| 2025-03-29 | $103,908,872.00 | $4,729,315.12 | $0.14 |
| 2025-03-30 | $91,979,481.66 | $3,386,062.78 | $0.12 |
| 2025-03-31 | $87,446,965.70 | $2,356,884.27 | $0.12 |
| 2025-04-01 | $82,966,128.17 | $4,482,164.12 | $0.11 |
| 2025-04-02 | $93,778,153.57 | $5,000,812.95 | $0.12 |
| 2025-04-03 | $90,758,475.13 | $12,448,915.91 | $0.12 |
| 2025-04-04 | $93,006,641.08 | $8,963,005.32 | $0.12 |
| 2025-04-05 | $89,856,409.56 | $10,209,119.68 | $0.12 |
| 2025-04-06 | $89,747,698.31 | $2,198,699.88 | $0.12 |
| 2025-04-07 | $78,837,266.44 | $5,234,665.62 | $0.10 |
| 2025-04-08 | $85,545,310.00 | $11,966,884.88 | $0.11 |
| 2025-04-09 | $80,844,000.30 | $4,830,784.35 | $0.11 |
| 2025-04-10 | $96,491,816.16 | $11,020,484.78 | $0.13 |
| 2025-04-11 | $90,020,563.77 | $7,722,073.02 | $0.12 |
| 2025-04-12 | $97,179,293.74 | $6,562,661.00 | $0.13 |
| 2025-04-13 | $112,095,029.05 | $7,274,323.09 | $0.15 |
| 2025-04-14 | $99,911,987.98 | $5,149,146.07 | $0.13 |
| 2025-04-15 | $105,916,511.20 | $4,898,694.24 | $0.14 |
| 2025-04-16 | $99,691,459.83 | $5,879,851.59 | $0.13 |
| 2025-04-17 | $97,126,172.86 | $6,134,432.26 | $0.13 |
| 2025-04-18 | $99,890,663.82 | $3,205,478.01 | $0.13 |
| 2025-04-19 | $99,095,411.58 | $2,475,723.10 | $0.13 |
| 2025-04-20 | $103,956,479.75 | $3,230,799.52 | $0.14 |
| 2025-04-21 | $99,779,023.96 | $3,183,532.35 | $0.13 |
| 2025-04-22 | $99,595,977.54 | $5,150,380.52 | $0.13 |
| 2025-04-23 | $111,069,717.34 | $6,136,107.71 | $0.15 |
| 2025-04-24 | $108,313,575.43 | $8,165,945.94 | $0.14 |
| 2025-04-25 | $110,703,147.62 | $7,064,439.30 | $0.15 |
| 2025-04-26 | $115,624,051.53 | $7,292,021.19 | $0.15 |
| 2025-04-27 | $113,242,214.01 | $10,276,528.84 | $0.15 |
| 2025-04-28 | $105,891,924.34 | $3,673,988.26 | $0.14 |
| 2025-04-29 | $111,159,335.12 | $5,277,126.49 | $0.15 |
| 2025-04-30 | $105,920,481.12 | $3,761,605.82 | $0.14 |
| 2025-05-01 | $103,245,677.21 | $2,948,477.80 | $0.14 |
| 2025-05-02 | $105,077,689.12 | $3,826,339.21 | $0.14 |
| 2025-05-03 | $106,338,503.33 | $2,863,399.37 | $0.14 |
| 2025-05-04 | $104,245,270.03 | $2,274,127.91 | $0.14 |
| 2025-05-05 | $100,272,035.41 | $2,598,647.59 | $0.13 |
| 2025-05-06 | $97,106,407.40 | $2,007,490.66 | $0.13 |
| 2025-05-07 | $94,894,042.54 | $3,139,624.90 | $0.12 |
| 2025-05-08 | $97,001,885.93 | $3,394,597.30 | $0.13 |
| 2025-05-09 | $107,605,737.98 | $6,815,673.82 | $0.14 |
| 2025-05-10 | $125,278,171.89 | $12,998,551.31 | $0.16 |
| 2025-05-11 | $137,705,003.48 | $9,885,106.78 | $0.18 |
| 2025-05-12 | $135,530,659.28 | $9,211,927.83 | $0.18 |
| 2025-05-13 | $132,879,032.56 | $13,446,717.67 | $0.17 |
| 2025-05-14 | $138,430,793.98 | $11,996,185.64 | $0.18 |
| 2025-05-15 | $130,557,824.72 | $7,503,376.98 | $0.17 |
| 2025-05-16 | $124,253,578.23 | $7,007,893.23 | $0.16 |
| 2025-05-17 | $118,369,762.76 | $4,559,991.05 | $0.16 |
| 2025-05-18 | $110,013,603.57 | $3,800,745.17 | $0.14 |
| 2025-05-19 | $112,088,300.21 | $5,707,103.13 | $0.15 |
| 2025-05-20 | $106,908,415.20 | $4,207,865.95 | $0.14 |
| 2025-05-21 | $112,394,440.58 | $3,516,832.38 | $0.15 |
| 2025-05-22 | $119,752,445.20 | $5,643,131.96 | $0.16 |
| 2025-05-23 | $135,587,887.42 | $6,888,506.65 | $0.18 |
| 2025-05-24 | $121,794,989.53 | $9,828,112.91 | $0.16 |
| 2025-05-25 | $119,712,876.91 | $4,209,602.88 | $0.16 |
| 2025-05-26 | $116,678,864.69 | $3,848,528.10 | $0.15 |
| 2025-05-27 | $116,484,448.44 | $3,949,763.10 | $0.15 |
| 2025-05-28 | $116,115,550.10 | $3,173,800.27 | $0.15 |
| 2025-05-29 | $112,371,632.04 | $3,260,131.99 | $0.15 |
| 2025-05-30 | $104,123,971.99 | $4,630,275.77 | $0.14 |
| 2025-05-31 | $94,744,330.45 | $5,591,255.07 | $0.12 |
| 2025-06-01 | $97,934,721.98 | $2,305,926.54 | $0.13 |
| 2025-06-02 | $95,836,158.91 | $1,554,455.64 | $0.13 |
| 2025-06-03 | $92,228,969.15 | $3,852,706.68 | $0.12 |
| 2025-06-04 | $85,374,802.44 | $5,348,807.07 | $0.11 |
| 2025-06-05 | $85,920,304.11 | $4,036,473.79 | $0.11 |
| 2025-06-06 | $82,083,564.97 | $3,761,933.87 | $0.11 |
| 2025-06-07 | $89,509,787.13 | $4,891,561.12 | $0.12 |
| 2025-06-08 | $95,069,237.15 | $2,466,774.42 | $0.13 |
| 2025-06-09 | $94,144,049.34 | $3,371,843.60 | $0.12 |
| 2025-06-10 | $104,721,002.38 | $5,209,166.05 | $0.14 |
| 2025-06-11 | $109,171,000.85 | $6,001,043.69 | $0.14 |
| 2025-06-12 | $106,617,714.48 | $5,642,717.55 | $0.14 |
| 2025-06-13 | $92,014,429.05 | $5,745,339.06 | $0.12 |
| 2025-06-14 | $90,290,215.62 | $4,804,242.40 | $0.12 |
| 2025-06-15 | $85,341,275.20 | $1,935,426.68 | $0.11 |
| 2025-06-16 | $86,889,538.04 | $1,999,522.88 | $0.11 |
| 2025-06-17 | $88,727,520.75 | $3,745,975.29 | $0.12 |
| 2025-06-18 | $82,551,800.96 | $3,326,559.37 | $0.11 |
| 2025-06-19 | $85,327,063.95 | $2,773,838.66 | $0.11 |
| 2025-06-20 | $82,437,127.49 | $1,607,103.78 | $0.11 |
| 2025-06-21 | $78,246,220.65 | $2,507,225.16 | $0.10 |
| 2025-06-22 | $72,901,641.67 | $3,140,017.45 | $0.10 |
| 2025-06-23 | $70,494,689.55 | $4,051,045.67 | $0.09 |
| 2025-06-24 | $86,465,900.68 | $6,087,226.41 | $0.11 |
| 2025-06-25 | $83,882,017.01 | $3,271,493.36 | $0.11 |
| 2025-06-26 | $83,932,733.88 | $1,834,075.48 | $0.11 |
| 2025-06-27 | $81,102,333.03 | $2,073,476.56 | $0.10 |
| 2025-06-28 | $85,170,129.12 | $2,750,211.40 | $0.11 |
| 2025-06-29 | $91,974,441.02 | $2,396,472.93 | $0.12 |
| 2025-06-30 | $98,733,066.70 | $3,139,383.02 | $0.13 |
| 2025-07-01 | $91,895,588.02 | $2,566,529.48 | $0.12 |
| 2025-07-02 | $83,501,523.08 | $3,145,474.10 | $0.11 |
| 2025-07-03 | $92,397,623.28 | $2,629,894.27 | $0.12 |
| 2025-07-04 | $93,221,382.12 | $2,084,338.36 | $0.12 |
| 2025-07-05 | $88,749,941.43 | $1,913,190.28 | $0.11 |
| 2025-07-06 | $87,937,867.18 | $1,400,988.76 | $0.11 |
| 2025-07-07 | $90,861,297.52 | $2,887,208.93 | $0.12 |
| 2025-07-08 | $89,177,013.15 | $3,708,723.71 | $0.11 |
| 2025-07-08 | $90,408,347.13 | $1,850,964.75 | $0.12 |
Compare live prices of Clearpool on top exchanges.
Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.Liquidity providers on Clearpool can earn attractive yields, with pool interest rates enhanced by additional LP rewards paid in CPOOL - Clearpool's utility and governance token.Clearpool LP tokens, called cpTokens, are the building blocks for a system of tokenized credit that will provide Clearpool LPs with risk management and hedging capabilities.As more institutions begin to realize the benefits that decentralized finance can bring to their organizations, Clearpool will provide the new architecture to facilitate flows between the $120 trillion traditional capital markets, and the burgeoning DeFi ecosystem.The CPOOL Token- CPOOL is the utility and governance token for the Clearpool protocol.- CPOOL holders will vote on the whitelisting of new borrowers, a process that will qualify participants to earn additional CPOOL through an incentive reward scheme.- Eventually, a full system of decentralized governance will be introduced, allowing CPOOL holders to propose, vote and implement future changes and upgrades to the protocol.- CPOOL staking will be a required action for borrowers, who must stake an amount of CPOOL to access the area of the protocol where they can make a proposal to be whitelisted.Liquidity providers earn additional CPOOL rewards, enhancing pool interest rates to attractive levels.- Clearpool will announce a buyback program, where a share of protocol revenue will be used to buy CPOOL in the open market, to perpetually sustain reward pools.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
Hajimi 哈基米$0.267 16.98%
Maple Finance SYRUP$0.292 10.95%
Fartcoin FARTCOIN$0.412 10.19%
Pudgy Penguins PENGU$0.0116 9.24%
Bonk BONK$0.00000966 6.9%
Bitcoin BTC$89,626.00 -0.06%
Ethereum ETH$3,047.24 0.24%
Tether USDT$1.00 -0.01%
XRP XRP$2.05 0.39%
BNB BNB$895.02 1.19%
Terra Luna Classic LUNC $0.00005741 -9.58%
Ape and Pepe APEPE $0.00000122 -8.9%
MYX Finance MYX $2.96 -5.5%
Walrus WAL $0.156 -4.19%
JUST JST $0.0400 -4.09%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
