Clearpool current market price is $0.124 with a 24 hour trading volume of $2,697.12K. The total available supply of Clearpool is 1.00B CPOOL with a maximum supply of 1.00B CPOOL. It has secured Rank 522 in the cryptocurrency market with a marketcap of $102.21M. The CPOOL price is 0.14% down in the last one hour.
The high price of the Clearpool is $0.130 and low price is $0.124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
522
$0.124
$102.21M 4.17%
$124.27M
$2,697.12K
822.45M CPOOL
1.00B CPOOL
1.00B CPOOL
$0.130
$0.124
$2.55 95.13%
16 Nov 2021
$0.0160 676.68%
16 Oct 2023
Want to convert more cryptocurrencies?
0.14%
4.04%
3.72%
19.73%
21.31%
1.38%
11.56%
11.19%
Historical data of Clearpool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $70,287,731.84 | $1,092,903.99 | $0.12 |
| 2024-07-10 | $72,187,356.94 | $1,117,592.26 | $0.12 |
| 2024-07-11 | $72,716,924.83 | $902,709.37 | $0.12 |
| 2024-07-12 | $72,894,412.25 | $1,245,330.46 | $0.12 |
| 2024-07-13 | $72,679,942.64 | $759,491.60 | $0.12 |
| 2024-07-14 | $75,631,711.22 | $631,193.42 | $0.13 |
| 2024-07-15 | $75,790,364.58 | $771,380.94 | $0.13 |
| 2024-07-16 | $90,434,152.45 | $2,232,294.14 | $0.15 |
| 2024-07-17 | $89,831,863.22 | $1,280,666.45 | $0.15 |
| 2024-07-18 | $90,871,475.18 | $1,334,806.50 | $0.15 |
| 2024-07-19 | $87,157,590.51 | $973,382.65 | $0.14 |
| 2024-07-20 | $96,893,591.43 | $1,008,980.64 | $0.16 |
| 2024-07-21 | $102,771,188.55 | $1,031,964.55 | $0.17 |
| 2024-07-22 | $106,286,593.99 | $1,052,730.44 | $0.18 |
| 2024-07-23 | $98,394,515.01 | $1,135,220.49 | $0.16 |
| 2024-07-24 | $90,130,601.92 | $966,877.17 | $0.15 |
| 2024-07-25 | $89,336,718.61 | $745,108.24 | $0.15 |
| 2024-07-26 | $85,509,956.10 | $1,106,538.13 | $0.14 |
| 2024-07-27 | $95,876,753.63 | $753,587.39 | $0.16 |
| 2024-07-28 | $95,288,592.87 | $833,183.13 | $0.16 |
| 2024-07-29 | $91,928,336.00 | $682,015.07 | $0.15 |
| 2024-07-30 | $84,006,882.99 | $1,024,405.27 | $0.14 |
| 2024-07-31 | $79,747,657.02 | $791,270.72 | $0.13 |
| 2024-08-01 | $78,726,524.80 | $547,107.28 | $0.13 |
| 2024-08-02 | $70,977,338.57 | $1,898,375.28 | $0.12 |
| 2024-08-03 | $59,783,625.71 | $1,380,739.62 | $0.10 |
| 2024-08-04 | $53,216,128.62 | $1,639,160.50 | $0.09 |
| 2024-08-05 | $49,755,706.96 | $911,570.66 | $0.08 |
| 2024-08-06 | $48,578,014.06 | $2,570,832.24 | $0.08 |
| 2024-08-07 | $55,120,548.22 | $2,063,356.44 | $0.09 |
| 2024-08-08 | $49,799,670.28 | $910,834.60 | $0.08 |
| 2024-08-09 | $58,935,367.73 | $1,133,432.34 | $0.10 |
| 2024-08-10 | $59,184,483.87 | $913,780.85 | $0.10 |
| 2024-08-11 | $61,673,817.91 | $472,494.54 | $0.10 |
| 2024-08-12 | $59,121,695.93 | $555,022.52 | $0.10 |
| 2024-08-13 | $58,895,022.67 | $919,933.32 | $0.10 |
| 2024-08-14 | $60,970,505.37 | $633,643.78 | $0.10 |
| 2024-08-15 | $58,402,586.81 | $1,032,775.28 | $0.10 |
| 2024-08-16 | $56,764,379.25 | $762,404.00 | $0.09 |
| 2024-08-17 | $53,812,364.22 | $735,545.67 | $0.09 |
| 2024-08-18 | $53,939,190.72 | $493,272.30 | $0.09 |
| 2024-08-19 | $53,641,723.04 | $648,084.39 | $0.09 |
| 2024-08-20 | $55,012,543.15 | $910,863.94 | $0.09 |
| 2024-08-21 | $57,660,405.20 | $1,800,360.73 | $0.10 |
| 2024-08-22 | $58,844,868.80 | $721,622.37 | $0.10 |
| 2024-08-23 | $63,366,315.05 | $856,808.43 | $0.10 |
| 2024-08-24 | $75,683,092.12 | $1,269,103.36 | $0.13 |
| 2024-08-25 | $73,908,712.72 | $1,115,755.91 | $0.12 |
| 2024-08-26 | $80,315,510.23 | $1,072,382.84 | $0.13 |
| 2024-08-27 | $78,252,035.41 | $1,163,747.52 | $0.13 |
| 2024-08-28 | $75,173,947.46 | $1,091,314.48 | $0.12 |
| 2024-08-29 | $72,525,317.75 | $764,772.69 | $0.12 |
| 2024-08-30 | $72,716,407.30 | $1,184,218.55 | $0.12 |
| 2024-08-31 | $64,312,487.33 | $1,128,923.44 | $0.11 |
| 2024-09-01 | $73,410,219.08 | $1,128,323.42 | $0.12 |
| 2024-09-02 | $69,876,135.07 | $1,077,602.14 | $0.12 |
| 2024-09-03 | $72,156,629.67 | $775,594.98 | $0.12 |
| 2024-09-04 | $70,402,828.81 | $1,121,809.51 | $0.12 |
| 2024-09-05 | $74,844,844.97 | $2,304,533.20 | $0.12 |
| 2024-09-06 | $64,510,179.43 | $1,747,206.00 | $0.11 |
| 2024-09-07 | $60,416,347.43 | $2,120,691.56 | $0.10 |
| 2024-09-08 | $66,324,436.40 | $938,215.20 | $0.11 |
| 2024-09-09 | $68,884,469.77 | $667,082.62 | $0.11 |
| 2024-09-10 | $68,961,176.60 | $1,026,244.14 | $0.11 |
| 2024-09-11 | $69,261,207.29 | $1,285,436.12 | $0.11 |
| 2024-09-12 | $74,853,709.42 | $1,387,786.72 | $0.12 |
| 2024-09-13 | $80,371,056.65 | $1,567,480.53 | $0.13 |
| 2024-09-14 | $80,959,426.54 | $1,007,716.71 | $0.13 |
| 2024-09-15 | $80,479,765.65 | $631,855.36 | $0.13 |
| 2024-09-16 | $80,630,146.97 | $1,323,184.29 | $0.13 |
| 2024-09-17 | $74,722,020.11 | $865,056.37 | $0.12 |
| 2024-09-18 | $76,433,352.44 | $1,072,433.51 | $0.13 |
| 2024-09-19 | $80,376,527.60 | $1,065,749.80 | $0.13 |
| 2024-09-20 | $83,402,442.97 | $1,237,291.68 | $0.14 |
| 2024-09-21 | $81,334,379.28 | $1,309,488.00 | $0.13 |
| 2024-09-22 | $77,070,015.90 | $873,259.04 | $0.13 |
| 2024-09-23 | $73,341,010.76 | $665,154.04 | $0.12 |
| 2024-09-24 | $75,465,737.35 | $1,217,376.23 | $0.12 |
| 2024-09-25 | $75,880,921.07 | $1,859,159.23 | $0.13 |
| 2024-09-26 | $74,986,503.86 | $1,546,814.69 | $0.12 |
| 2024-09-27 | $84,368,783.87 | $2,213,052.29 | $0.14 |
| 2024-09-28 | $86,769,084.40 | $1,733,946.27 | $0.14 |
| 2024-09-29 | $85,305,774.54 | $1,169,372.07 | $0.14 |
| 2024-09-30 | $87,860,598.75 | $1,641,337.24 | $0.15 |
| 2024-10-01 | $82,586,555.56 | $1,418,206.23 | $0.14 |
| 2024-10-02 | $74,664,993.28 | $1,885,734.51 | $0.12 |
| 2024-10-03 | $75,665,720.17 | $1,048,432.64 | $0.13 |
| 2024-10-04 | $71,688,123.21 | $938,504.07 | $0.12 |
| 2024-10-05 | $80,296,423.89 | $1,230,628.28 | $0.13 |
| 2024-10-06 | $85,065,795.32 | $1,058,231.69 | $0.14 |
| 2024-10-07 | $89,761,849.54 | $919,419.21 | $0.15 |
| 2024-10-08 | $104,933,299.30 | $2,446,630.25 | $0.15 |
| 2024-10-09 | $118,383,704.93 | $3,121,764.30 | $0.17 |
| 2024-10-10 | $113,132,815.07 | $3,337,401.94 | $0.17 |
| 2024-10-11 | $125,582,600.48 | $2,643,406.98 | $0.19 |
| 2024-10-12 | $129,362,282.79 | $2,720,442.60 | $0.19 |
| 2024-10-13 | $127,148,575.73 | $1,225,472.47 | $0.19 |
| 2024-10-14 | $117,415,471.50 | $1,957,082.14 | $0.17 |
| 2024-10-15 | $130,191,111.95 | $1,761,760.55 | $0.19 |
| 2024-10-16 | $114,263,477.86 | $2,190,858.04 | $0.17 |
| 2024-10-17 | $112,062,414.84 | $1,614,484.35 | $0.16 |
| 2024-10-18 | $105,999,670.95 | $881,234.07 | $0.15 |
| 2024-10-19 | $116,647,127.91 | $1,185,380.42 | $0.17 |
| 2024-10-20 | $112,430,015.48 | $834,727.91 | $0.16 |
| 2024-10-21 | $114,623,873.53 | $723,834.84 | $0.17 |
| 2024-10-22 | $118,005,258.05 | $1,004,154.97 | $0.17 |
| 2024-10-23 | $118,732,157.83 | $1,239,550.98 | $0.17 |
| 2024-10-24 | $114,986,453.78 | $1,421,792.22 | $0.17 |
| 2024-10-25 | $125,664,922.21 | $1,457,010.85 | $0.18 |
| 2024-10-26 | $115,412,078.97 | $1,601,573.43 | $0.16 |
| 2024-10-27 | $131,799,252.38 | $2,080,486.44 | $0.19 |
| 2024-10-28 | $139,688,869.43 | $1,608,918.01 | $0.20 |
| 2024-10-29 | $135,077,452.12 | $1,632,930.68 | $0.19 |
| 2024-10-30 | $166,675,809.96 | $5,100,858.58 | $0.24 |
| 2024-10-31 | $155,330,040.68 | $2,452,642.85 | $0.22 |
| 2024-11-01 | $147,244,312.80 | $2,566,222.77 | $0.21 |
| 2024-11-02 | $154,176,329.51 | $2,360,173.84 | $0.22 |
| 2024-11-03 | $144,466,338.35 | $1,596,924.34 | $0.21 |
| 2024-11-04 | $142,940,290.71 | $2,587,030.93 | $0.20 |
| 2024-11-05 | $132,958,510.14 | $1,894,440.35 | $0.19 |
| 2024-11-06 | $143,907,403.02 | $1,420,060.87 | $0.20 |
| 2024-11-07 | $162,225,042.70 | $3,707,759.33 | $0.23 |
| 2024-11-08 | $177,801,422.44 | $4,511,791.62 | $0.25 |
| 2024-11-09 | $174,399,673.35 | $3,162,792.72 | $0.25 |
| 2024-11-10 | $168,897,767.77 | $2,819,348.77 | $0.24 |
| 2024-11-11 | $161,003,426.34 | $3,292,987.90 | $0.23 |
| 2024-11-12 | $169,366,633.03 | $4,980,749.16 | $0.24 |
| 2024-11-13 | $184,988,716.92 | $5,480,028.27 | $0.26 |
| 2024-11-14 | $174,955,592.71 | $4,848,665.14 | $0.25 |
| 2024-11-15 | $167,063,899.79 | $2,954,433.26 | $0.24 |
| 2024-11-16 | $156,532,089.71 | $2,576,170.31 | $0.22 |
| 2024-11-17 | $173,021,507.36 | $2,867,027.34 | $0.25 |
| 2024-11-18 | $187,729,260.33 | $4,548,755.66 | $0.27 |
| 2024-11-19 | $199,916,935.07 | $6,488,259.07 | $0.28 |
| 2024-11-20 | $197,104,224.31 | $2,949,161.58 | $0.28 |
| 2024-11-21 | $177,706,593.98 | $3,829,321.35 | $0.25 |
| 2024-11-22 | $188,795,089.06 | $3,536,309.82 | $0.27 |
| 2024-11-23 | $179,028,991.02 | $2,258,203.54 | $0.25 |
| 2024-11-24 | $169,374,880.55 | $5,665,580.47 | $0.24 |
| 2024-11-25 | $168,997,296.80 | $4,864,461.49 | $0.24 |
| 2024-11-26 | $163,325,445.60 | $3,361,791.21 | $0.23 |
| 2024-11-27 | $172,950,372.90 | $2,972,079.90 | $0.24 |
| 2024-11-28 | $181,210,535.64 | $3,698,330.38 | $0.25 |
| 2024-11-29 | $170,834,291.67 | $2,341,400.16 | $0.24 |
| 2024-11-30 | $170,745,277.78 | $2,655,226.07 | $0.24 |
| 2024-12-01 | $187,011,673.75 | $3,323,600.93 | $0.26 |
| 2024-12-02 | $178,485,859.60 | $2,626,636.72 | $0.25 |
| 2024-12-03 | $202,817,551.07 | $5,115,087.82 | $0.28 |
| 2024-12-04 | $242,539,501.56 | $16,693,995.88 | $0.34 |
| 2024-12-05 | $301,825,069.07 | $33,944,225.95 | $0.42 |
| 2024-12-06 | $271,843,788.38 | $20,600,082.30 | $0.38 |
| 2024-12-07 | $313,758,381.44 | $24,378,500.30 | $0.44 |
| 2024-12-08 | $308,736,260.06 | $14,934,714.36 | $0.43 |
| 2024-12-09 | $312,101,736.89 | $14,139,574.91 | $0.43 |
| 2024-12-10 | $303,722,223.97 | $17,058,515.18 | $0.42 |
| 2024-12-11 | $342,893,980.17 | $35,626,537.34 | $0.47 |
| 2024-12-12 | $355,385,508.08 | $15,711,553.73 | $0.49 |
| 2024-12-13 | $341,341,008.68 | $15,847,424.41 | $0.47 |
| 2024-12-14 | $384,564,529.64 | $20,195,097.59 | $0.53 |
| 2024-12-15 | $387,195,445.82 | $30,175,520.62 | $0.53 |
| 2024-12-16 | $391,381,172.07 | $16,745,093.68 | $0.54 |
| 2024-12-17 | $372,739,175.09 | $24,771,553.43 | $0.51 |
| 2024-12-18 | $340,830,799.72 | $14,633,893.04 | $0.47 |
| 2024-12-19 | $309,017,760.83 | $21,081,838.90 | $0.42 |
| 2024-12-20 | $350,333,639.25 | $43,439,872.38 | $0.48 |
| 2024-12-21 | $327,294,994.15 | $32,145,594.61 | $0.45 |
| 2024-12-22 | $298,424,372.33 | $17,462,216.41 | $0.41 |
| 2024-12-23 | $290,310,753.96 | $10,163,254.58 | $0.40 |
| 2024-12-24 | $320,342,437.64 | $13,113,951.67 | $0.44 |
| 2024-12-25 | $367,897,607.24 | $15,748,332.90 | $0.50 |
| 2024-12-26 | $381,940,917.12 | $6,734,919.09 | $0.52 |
| 2024-12-27 | $355,304,326.79 | $9,367,264.82 | $0.49 |
| 2024-12-28 | $335,206,675.01 | $8,038,079.81 | $0.46 |
| 2024-12-29 | $363,381,152.35 | $9,376,844.56 | $0.50 |
| 2024-12-30 | $347,015,138.10 | $7,717,915.23 | $0.48 |
| 2024-12-31 | $319,920,221.63 | $8,592,414.75 | $0.44 |
| 2025-01-01 | $307,539,705.68 | $7,468,526.93 | $0.42 |
| 2025-01-02 | $319,364,744.56 | $6,932,411.00 | $0.44 |
| 2025-01-03 | $316,805,434.22 | $9,928,669.38 | $0.43 |
| 2025-01-04 | $332,379,047.78 | $11,940,939.02 | $0.46 |
| 2025-01-05 | $316,000,029.74 | $7,262,549.23 | $0.43 |
| 2025-01-06 | $299,724,461.96 | $6,155,428.08 | $0.41 |
| 2025-01-07 | $290,128,375.19 | $10,128,849.38 | $0.40 |
| 2025-01-08 | $285,236,021.32 | $12,049,091.50 | $0.39 |
| 2025-01-09 | $247,581,873.38 | $15,679,810.12 | $0.34 |
| 2025-01-10 | $231,308,978.59 | $8,941,929.84 | $0.32 |
| 2025-01-11 | $236,575,293.25 | $8,746,670.25 | $0.32 |
| 2025-01-12 | $220,064,488.38 | $5,459,930.75 | $0.30 |
| 2025-01-13 | $208,270,186.49 | $3,162,089.54 | $0.29 |
| 2025-01-14 | $234,035,598.44 | $16,472,780.01 | $0.32 |
| 2025-01-15 | $244,230,501.06 | $6,319,416.25 | $0.33 |
| 2025-01-16 | $278,408,559.89 | $10,203,093.95 | $0.38 |
| 2025-01-17 | $302,992,803.98 | $14,161,312.07 | $0.41 |
| 2025-01-18 | $319,195,585.73 | $9,331,159.33 | $0.44 |
| 2025-01-19 | $282,768,279.18 | $9,409,327.46 | $0.39 |
| 2025-01-20 | $233,397,921.61 | $18,785,148.12 | $0.32 |
| 2025-01-21 | $255,304,137.66 | $15,353,784.98 | $0.35 |
| 2025-01-22 | $263,420,500.70 | $7,895,523.46 | $0.36 |
| 2025-01-23 | $260,743,004.70 | $5,041,737.35 | $0.36 |
| 2025-01-24 | $240,208,814.18 | $6,624,748.41 | $0.33 |
| 2025-01-25 | $253,996,586.11 | $6,574,437.16 | $0.35 |
| 2025-01-26 | $236,345,341.10 | $3,583,913.48 | $0.32 |
| 2025-01-27 | $249,167,060.60 | $5,756,760.21 | $0.34 |
| 2025-01-28 | $220,970,332.07 | $10,643,263.83 | $0.30 |
| 2025-01-29 | $207,012,375.61 | $9,513,095.82 | $0.28 |
| 2025-01-30 | $214,996,686.58 | $5,790,903.01 | $0.29 |
| 2025-01-31 | $243,996,293.03 | $7,338,776.55 | $0.33 |
| 2025-02-01 | $248,064,430.39 | $9,817,656.53 | $0.34 |
| 2025-02-02 | $213,965,606.64 | $5,657,249.23 | $0.29 |
| 2025-02-03 | $187,883,423.47 | $12,807,940.91 | $0.26 |
| 2025-02-04 | $224,634,781.55 | $37,804,948.77 | $0.31 |
| 2025-02-05 | $222,158,796.02 | $22,081,100.81 | $0.31 |
| 2025-02-06 | $216,466,693.80 | $14,480,077.17 | $0.29 |
| 2025-02-07 | $247,583,175.99 | $18,306,238.18 | $0.34 |
| 2025-02-08 | $223,155,599.75 | $18,918,996.69 | $0.30 |
| 2025-02-09 | $229,286,681.57 | $8,203,474.74 | $0.31 |
| 2025-02-10 | $216,522,567.94 | $7,427,926.78 | $0.30 |
| 2025-02-11 | $217,022,131.09 | $6,630,110.91 | $0.30 |
| 2025-02-12 | $207,752,810.84 | $12,090,406.27 | $0.28 |
| 2025-02-13 | $196,948,797.63 | $14,556,982.18 | $0.27 |
| 2025-02-14 | $179,190,269.22 | $7,175,899.39 | $0.25 |
| 2025-02-15 | $194,300,123.37 | $7,279,739.71 | $0.27 |
| 2025-02-16 | $198,719,943.41 | $6,895,450.30 | $0.27 |
| 2025-02-17 | $195,084,183.02 | $4,220,686.30 | $0.27 |
| 2025-02-18 | $190,165,406.82 | $5,707,550.88 | $0.26 |
| 2025-02-19 | $159,139,150.27 | $10,686,225.13 | $0.22 |
| 2025-02-20 | $155,210,384.62 | $5,304,712.46 | $0.21 |
| 2025-02-21 | $150,958,359.33 | $7,945,898.23 | $0.20 |
| 2025-02-22 | $170,161,309.35 | $18,452,416.44 | $0.22 |
| 2025-02-23 | $176,746,458.31 | $5,929,959.63 | $0.23 |
| 2025-02-24 | $167,418,086.65 | $3,399,886.83 | $0.22 |
| 2025-02-25 | $142,320,226.74 | $8,275,509.46 | $0.19 |
| 2025-02-26 | $143,719,452.91 | $14,894,347.34 | $0.19 |
| 2025-02-27 | $135,258,610.50 | $8,916,177.43 | $0.18 |
| 2025-02-28 | $133,533,746.44 | $3,787,569.72 | $0.18 |
| 2025-03-01 | $131,216,436.75 | $5,125,422.38 | $0.17 |
| 2025-03-02 | $135,559,389.28 | $2,415,929.00 | $0.18 |
| 2025-03-03 | $154,240,762.92 | $9,079,194.91 | $0.20 |
| 2025-03-04 | $132,742,004.26 | $10,101,478.78 | $0.17 |
| 2025-03-05 | $117,169,228.40 | $9,881,137.94 | $0.15 |
| 2025-03-06 | $128,098,749.50 | $5,657,572.21 | $0.17 |
| 2025-03-07 | $117,423,500.27 | $7,333,316.41 | $0.15 |
| 2025-03-08 | $101,733,640.11 | $5,587,319.23 | $0.13 |
| 2025-03-09 | $97,077,067.07 | $3,361,879.92 | $0.13 |
| 2025-03-10 | $77,653,295.95 | $6,859,899.35 | $0.10 |
| 2025-03-11 | $75,569,604.07 | $8,545,407.26 | $0.10 |
| 2025-03-12 | $86,013,149.16 | $5,879,077.27 | $0.11 |
| 2025-03-13 | $92,121,006.26 | $6,550,475.41 | $0.12 |
| 2025-03-14 | $82,293,872.18 | $4,158,241.05 | $0.11 |
| 2025-03-15 | $91,221,892.17 | $4,668,443.40 | $0.12 |
| 2025-03-16 | $97,126,747.31 | $2,450,929.12 | $0.13 |
| 2025-03-17 | $92,555,696.66 | $5,063,191.52 | $0.12 |
| 2025-03-18 | $104,199,577.63 | $6,915,107.57 | $0.14 |
| 2025-03-19 | $104,019,065.53 | $3,803,720.34 | $0.14 |
| 2025-03-20 | $116,255,107.92 | $5,827,127.47 | $0.15 |
| 2025-03-21 | $109,655,881.80 | $3,687,815.56 | $0.14 |
| 2025-03-22 | $110,520,736.74 | $2,447,353.39 | $0.15 |
| 2025-03-23 | $106,971,331.52 | $1,130,414.47 | $0.14 |
| 2025-03-24 | $110,299,096.59 | $1,684,257.75 | $0.15 |
| 2025-03-25 | $122,127,519.60 | $5,392,126.20 | $0.16 |
| 2025-03-26 | $124,481,827.18 | $3,079,565.20 | $0.16 |
| 2025-03-27 | $119,020,979.04 | $7,155,576.51 | $0.16 |
| 2025-03-28 | $120,191,473.92 | $4,277,802.17 | $0.16 |
| 2025-03-29 | $103,908,872.00 | $4,729,315.12 | $0.14 |
| 2025-03-30 | $91,979,481.66 | $3,386,062.78 | $0.12 |
| 2025-03-31 | $87,446,965.70 | $2,356,884.27 | $0.12 |
| 2025-04-01 | $82,966,128.17 | $4,482,164.12 | $0.11 |
| 2025-04-02 | $93,778,153.57 | $5,000,812.95 | $0.12 |
| 2025-04-03 | $90,758,475.13 | $12,448,915.91 | $0.12 |
| 2025-04-04 | $93,006,641.08 | $8,963,005.32 | $0.12 |
| 2025-04-05 | $89,856,409.56 | $10,209,119.68 | $0.12 |
| 2025-04-06 | $89,747,698.31 | $2,198,699.88 | $0.12 |
| 2025-04-07 | $78,837,266.44 | $5,234,665.62 | $0.10 |
| 2025-04-08 | $85,545,310.00 | $11,966,884.88 | $0.11 |
| 2025-04-09 | $80,844,000.30 | $4,830,784.35 | $0.11 |
| 2025-04-10 | $96,491,816.16 | $11,020,484.78 | $0.13 |
| 2025-04-11 | $90,020,563.77 | $7,722,073.02 | $0.12 |
| 2025-04-12 | $97,179,293.74 | $6,562,661.00 | $0.13 |
| 2025-04-13 | $112,095,029.05 | $7,274,323.09 | $0.15 |
| 2025-04-14 | $99,911,987.98 | $5,149,146.07 | $0.13 |
| 2025-04-15 | $105,916,511.20 | $4,898,694.24 | $0.14 |
| 2025-04-16 | $99,691,459.83 | $5,879,851.59 | $0.13 |
| 2025-04-17 | $97,126,172.86 | $6,134,432.26 | $0.13 |
| 2025-04-18 | $99,890,663.82 | $3,205,478.01 | $0.13 |
| 2025-04-19 | $99,095,411.58 | $2,475,723.10 | $0.13 |
| 2025-04-20 | $103,956,479.75 | $3,230,799.52 | $0.14 |
| 2025-04-21 | $99,779,023.96 | $3,183,532.35 | $0.13 |
| 2025-04-22 | $99,595,977.54 | $5,150,380.52 | $0.13 |
| 2025-04-23 | $111,069,717.34 | $6,136,107.71 | $0.15 |
| 2025-04-24 | $108,313,575.43 | $8,165,945.94 | $0.14 |
| 2025-04-25 | $110,703,147.62 | $7,064,439.30 | $0.15 |
| 2025-04-26 | $115,624,051.53 | $7,292,021.19 | $0.15 |
| 2025-04-27 | $113,242,214.01 | $10,276,528.84 | $0.15 |
| 2025-04-28 | $105,891,924.34 | $3,673,988.26 | $0.14 |
| 2025-04-29 | $111,159,335.12 | $5,277,126.49 | $0.15 |
| 2025-04-30 | $105,920,481.12 | $3,761,605.82 | $0.14 |
| 2025-05-01 | $103,245,677.21 | $2,948,477.80 | $0.14 |
| 2025-05-02 | $105,077,689.12 | $3,826,339.21 | $0.14 |
| 2025-05-03 | $106,338,503.33 | $2,863,399.37 | $0.14 |
| 2025-05-04 | $104,245,270.03 | $2,274,127.91 | $0.14 |
| 2025-05-05 | $100,272,035.41 | $2,598,647.59 | $0.13 |
| 2025-05-06 | $97,106,407.40 | $2,007,490.66 | $0.13 |
| 2025-05-07 | $94,894,042.54 | $3,139,624.90 | $0.12 |
| 2025-05-08 | $97,001,885.93 | $3,394,597.30 | $0.13 |
| 2025-05-09 | $107,605,737.98 | $6,815,673.82 | $0.14 |
| 2025-05-10 | $125,278,171.89 | $12,998,551.31 | $0.16 |
| 2025-05-11 | $137,705,003.48 | $9,885,106.78 | $0.18 |
| 2025-05-12 | $135,530,659.28 | $9,211,927.83 | $0.18 |
| 2025-05-13 | $132,879,032.56 | $13,446,717.67 | $0.17 |
| 2025-05-14 | $138,430,793.98 | $11,996,185.64 | $0.18 |
| 2025-05-15 | $130,557,824.72 | $7,503,376.98 | $0.17 |
| 2025-05-16 | $124,253,578.23 | $7,007,893.23 | $0.16 |
| 2025-05-17 | $118,369,762.76 | $4,559,991.05 | $0.16 |
| 2025-05-18 | $110,013,603.57 | $3,800,745.17 | $0.14 |
| 2025-05-19 | $112,088,300.21 | $5,707,103.13 | $0.15 |
| 2025-05-20 | $106,908,415.20 | $4,207,865.95 | $0.14 |
| 2025-05-21 | $112,394,440.58 | $3,516,832.38 | $0.15 |
| 2025-05-22 | $119,752,445.20 | $5,643,131.96 | $0.16 |
| 2025-05-23 | $135,587,887.42 | $6,888,506.65 | $0.18 |
| 2025-05-24 | $121,794,989.53 | $9,828,112.91 | $0.16 |
| 2025-05-25 | $119,712,876.91 | $4,209,602.88 | $0.16 |
| 2025-05-26 | $116,678,864.69 | $3,848,528.10 | $0.15 |
| 2025-05-27 | $116,484,448.44 | $3,949,763.10 | $0.15 |
| 2025-05-28 | $116,115,550.10 | $3,173,800.27 | $0.15 |
| 2025-05-29 | $112,371,632.04 | $3,260,131.99 | $0.15 |
| 2025-05-30 | $104,123,971.99 | $4,630,275.77 | $0.14 |
| 2025-05-31 | $94,744,330.45 | $5,591,255.07 | $0.12 |
| 2025-06-01 | $97,934,721.98 | $2,305,926.54 | $0.13 |
| 2025-06-02 | $95,836,158.91 | $1,554,455.64 | $0.13 |
| 2025-06-03 | $92,228,969.15 | $3,852,706.68 | $0.12 |
| 2025-06-04 | $85,374,802.44 | $5,348,807.07 | $0.11 |
| 2025-06-05 | $85,920,304.11 | $4,036,473.79 | $0.11 |
| 2025-06-06 | $82,083,564.97 | $3,761,933.87 | $0.11 |
| 2025-06-07 | $89,509,787.13 | $4,891,561.12 | $0.12 |
| 2025-06-08 | $95,069,237.15 | $2,466,774.42 | $0.13 |
| 2025-06-09 | $94,144,049.34 | $3,371,843.60 | $0.12 |
| 2025-06-10 | $104,721,002.38 | $5,209,166.05 | $0.14 |
| 2025-06-11 | $109,171,000.85 | $6,001,043.69 | $0.14 |
| 2025-06-12 | $106,617,714.48 | $5,642,717.55 | $0.14 |
| 2025-06-13 | $92,014,429.05 | $5,745,339.06 | $0.12 |
| 2025-06-14 | $90,290,215.62 | $4,804,242.40 | $0.12 |
| 2025-06-15 | $85,341,275.20 | $1,935,426.68 | $0.11 |
| 2025-06-16 | $86,889,538.04 | $1,999,522.88 | $0.11 |
| 2025-06-17 | $88,727,520.75 | $3,745,975.29 | $0.12 |
| 2025-06-18 | $82,551,800.96 | $3,326,559.37 | $0.11 |
| 2025-06-19 | $85,327,063.95 | $2,773,838.66 | $0.11 |
| 2025-06-20 | $82,437,127.49 | $1,607,103.78 | $0.11 |
| 2025-06-21 | $78,246,220.65 | $2,507,225.16 | $0.10 |
| 2025-06-22 | $72,901,641.67 | $3,140,017.45 | $0.10 |
| 2025-06-23 | $70,494,689.55 | $4,051,045.67 | $0.09 |
| 2025-06-24 | $86,465,900.68 | $6,087,226.41 | $0.11 |
| 2025-06-25 | $83,882,017.01 | $3,271,493.36 | $0.11 |
| 2025-06-26 | $83,932,733.88 | $1,834,075.48 | $0.11 |
| 2025-06-27 | $81,102,333.03 | $2,073,476.56 | $0.10 |
| 2025-06-28 | $85,170,129.12 | $2,750,211.40 | $0.11 |
| 2025-06-29 | $91,974,441.02 | $2,396,472.93 | $0.12 |
| 2025-06-30 | $98,733,066.70 | $3,139,383.02 | $0.13 |
| 2025-07-01 | $91,895,588.02 | $2,566,529.48 | $0.12 |
| 2025-07-02 | $83,501,523.08 | $3,145,474.10 | $0.11 |
| 2025-07-03 | $92,397,623.28 | $2,629,894.27 | $0.12 |
| 2025-07-04 | $93,221,382.12 | $2,084,338.36 | $0.12 |
| 2025-07-05 | $88,749,941.43 | $1,913,190.28 | $0.11 |
| 2025-07-06 | $87,937,867.18 | $1,400,988.76 | $0.11 |
| 2025-07-07 | $90,861,297.52 | $2,887,208.93 | $0.12 |
| 2025-07-08 | $89,177,013.15 | $3,708,723.71 | $0.11 |
| 2025-07-08 | $90,408,347.13 | $1,850,964.75 | $0.12 |
Compare live prices of Clearpool on top exchanges.
Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.Liquidity providers on Clearpool can earn attractive yields, with pool interest rates enhanced by additional LP rewards paid in CPOOL - Clearpool's utility and governance token.Clearpool LP tokens, called cpTokens, are the building blocks for a system of tokenized credit that will provide Clearpool LPs with risk management and hedging capabilities.As more institutions begin to realize the benefits that decentralized finance can bring to their organizations, Clearpool will provide the new architecture to facilitate flows between the $120 trillion traditional capital markets, and the burgeoning DeFi ecosystem.The CPOOL Token- CPOOL is the utility and governance token for the Clearpool protocol.- CPOOL holders will vote on the whitelisting of new borrowers, a process that will qualify participants to earn additional CPOOL through an incentive reward scheme.- Eventually, a full system of decentralized governance will be introduced, allowing CPOOL holders to propose, vote and implement future changes and upgrades to the protocol.- CPOOL staking will be a required action for borrowers, who must stake an amount of CPOOL to access the area of the protocol where they can make a proposal to be whitelisted.Liquidity providers earn additional CPOOL rewards, enhancing pool interest rates to attractive levels.- Clearpool will announce a buyback program, where a share of protocol revenue will be used to buy CPOOL in the open market, to perpetually sustain reward pools.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
KAITO KAITO$1.59 19.42%
SuperVerse SUPER$0.610 17.93%
Zcash ZEC$70.62 7.19%
Figure Heloc FIGR_HELOC$1.05 6.71%
Mantle MNT$1.86 5.83%
Bitcoin BTC$114,484.00 2.51%
Ethereum ETH$4,201.15 2.19%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.5%
BNB BNB$1,023.38 2.39%
Falcon Finance FF $0.235 -63.84%
Anoma XAN $0.191 -29.87%
0G 0G $2.71 -23.46%
Plasma XPL $1.19 -15.35%
Aethir ATH $0.0555 -13.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
