XAYA current market price is $0.0303 with a 24 hour trading volume of $525. The total available supply of XAYA is 77.30M WCHI. It has secured Rank 3387 in the cryptocurrency market with a marketcap of $1,749.11K. The WCHI price is 0.02% down in the last one hour.
The high price of the XAYA is $0.0319 and low price is $0.0297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3387
$0.0303
$1,749.11K 4.1%
$2,347.23K
$525
57.61M WCHI
77.30M WCHI
(Not Available)
$0.0319
$0.0297
$0.766 96.04%
09 Nov 2021
$0.001525 1890.47%
19 Aug 2020
Want to convert more cryptocurrencies?
0.02%
4.15%
5.35%
10.8%
13.13%
14.09%
17.79%
27.67%
Historical data of XAYA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $3,549,446.66 | $13,277.33 | $0.06 |
| 2024-07-08 | $3,467,216.37 | $13,385.69 | $0.06 |
| 2024-07-09 | $3,455,752.35 | $13,963.45 | $0.06 |
| 2024-07-10 | $3,334,423.64 | $14,929.09 | $0.06 |
| 2024-07-11 | $3,196,231.48 | $12,111.21 | $0.06 |
| 2024-07-12 | $3,288,408.65 | $54,047.07 | $0.06 |
| 2024-07-13 | $3,460,566.33 | $13,540.30 | $0.06 |
| 2024-07-14 | $3,490,752.70 | $10,742.28 | $0.06 |
| 2024-07-15 | $3,279,150.63 | $20,539.37 | $0.06 |
| 2024-07-16 | $3,187,526.94 | $36,177.26 | $0.06 |
| 2024-07-17 | $3,152,006.50 | $18,415.20 | $0.05 |
| 2024-07-18 | $3,154,496.93 | $10,003.28 | $0.05 |
| 2024-07-19 | $3,115,635.65 | $10,641.68 | $0.05 |
| 2024-07-20 | $3,124,501.57 | $10,165.39 | $0.05 |
| 2024-07-21 | $3,133,359.71 | $10,966.78 | $0.05 |
| 2024-07-22 | $3,138,351.32 | $9,865.46 | $0.05 |
| 2024-07-23 | $3,109,801.13 | $9,785.12 | $0.05 |
| 2024-07-24 | $3,309,932.67 | $16,616.42 | $0.06 |
| 2024-07-25 | $3,329,013.73 | $10,466.09 | $0.06 |
| 2024-07-26 | $3,214,723.31 | $10,687.60 | $0.06 |
| 2024-07-27 | $3,236,933.25 | $11,007.51 | $0.06 |
| 2024-07-28 | $3,247,822.96 | $12,550.25 | $0.06 |
| 2024-07-29 | $3,276,411.69 | $49,838.42 | $0.06 |
| 2024-07-30 | $3,238,622.72 | $13,883.34 | $0.06 |
| 2024-07-31 | $3,260,690.06 | $13,206.41 | $0.06 |
| 2024-08-01 | $3,180,989.18 | $77,596.20 | $0.06 |
| 2024-08-02 | $3,178,730.09 | $11,324.26 | $0.06 |
| 2024-08-03 | $3,071,791.90 | $10,247.42 | $0.05 |
| 2024-08-04 | $3,051,983.40 | $9,801.38 | $0.05 |
| 2024-08-05 | $2,851,733.60 | $15,044.48 | $0.05 |
| 2024-08-06 | $2,711,298.10 | $27,927.28 | $0.05 |
| 2024-08-07 | $2,639,442.55 | $10,992.25 | $0.05 |
| 2024-08-08 | $2,592,833.24 | $8,182.21 | $0.04 |
| 2024-08-09 | $2,735,873.60 | $14,061.10 | $0.05 |
| 2024-08-10 | $2,885,315.56 | $18,684.27 | $0.05 |
| 2024-08-11 | $2,851,262.93 | $9,220.43 | $0.05 |
| 2024-08-12 | $2,774,040.05 | $11,927.44 | $0.05 |
| 2024-08-13 | $2,710,971.63 | $9,632.95 | $0.05 |
| 2024-08-14 | $2,572,914.74 | $16,276.50 | $0.04 |
| 2024-08-15 | $2,529,061.68 | $8,114.12 | $0.04 |
| 2024-08-16 | $2,509,024.68 | $15,461.67 | $0.04 |
| 2024-08-17 | $2,290,777.41 | $19,000.94 | $0.04 |
| 2024-08-18 | $2,357,109.47 | $8,188.01 | $0.04 |
| 2024-08-19 | $2,215,005.99 | $15,183.41 | $0.04 |
| 2024-08-20 | $2,303,389.47 | $17,027.36 | $0.04 |
| 2024-08-21 | $2,267,243.76 | $8,484.44 | $0.04 |
| 2024-08-22 | $2,318,850.84 | $7,982.26 | $0.04 |
| 2024-08-23 | $2,238,318.21 | $9,952.71 | $0.04 |
| 2024-08-24 | $2,302,839.25 | $7,963.15 | $0.04 |
| 2024-08-25 | $2,398,221.23 | $8,894.66 | $0.04 |
| 2024-08-26 | $2,391,211.61 | $7,736.77 | $0.04 |
| 2024-08-27 | $2,371,506.73 | $8,230.19 | $0.04 |
| 2024-08-28 | $2,295,291.31 | $8,086.80 | $0.04 |
| 2024-08-29 | $2,273,753.87 | $7,910.27 | $0.04 |
| 2024-08-30 | $2,263,804.95 | $7,928.79 | $0.04 |
| 2024-08-31 | $2,269,116.90 | $7,098.80 | $0.04 |
| 2024-09-01 | $2,254,053.18 | $6,767.54 | $0.04 |
| 2024-09-02 | $2,192,941.06 | $9,676.34 | $0.04 |
| 2024-09-03 | $2,229,131.50 | $7,113.81 | $0.04 |
| 2024-09-04 | $2,204,353.65 | $6,940.86 | $0.04 |
| 2024-09-05 | $2,226,163.61 | $7,934.02 | $0.04 |
| 2024-09-06 | $2,203,989.81 | $6,617.30 | $0.04 |
| 2024-09-07 | $2,165,494.02 | $7,950.98 | $0.04 |
| 2024-09-08 | $2,149,831.95 | $6,942.02 | $0.04 |
| 2024-09-09 | $2,086,269.04 | $7,923.55 | $0.04 |
| 2024-09-10 | $2,090,499.33 | $7,487.70 | $0.04 |
| 2024-09-11 | $2,048,403.50 | $7,291.77 | $0.04 |
| 2024-09-12 | $2,012,526.69 | $6,826.44 | $0.03 |
| 2024-09-13 | $2,065,854.39 | $7,295.75 | $0.04 |
| 2024-09-14 | $2,056,510.00 | $7,201.79 | $0.04 |
| 2024-09-15 | $2,026,581.02 | $7,053.00 | $0.04 |
| 2024-09-16 | $2,037,255.91 | $9,112.83 | $0.04 |
| 2024-09-17 | $2,027,511.95 | $7,442.67 | $0.04 |
| 2024-09-18 | $2,058,047.42 | $10,296.84 | $0.04 |
| 2024-09-19 | $2,053,378.21 | $7,710.90 | $0.04 |
| 2024-09-20 | $2,048,059.58 | $7,865.34 | $0.04 |
| 2024-09-21 | $2,141,636.44 | $8,169.13 | $0.04 |
| 2024-09-22 | $2,064,688.97 | $7,637.58 | $0.04 |
| 2024-09-23 | $2,040,862.00 | $7,107.69 | $0.04 |
| 2024-09-24 | $2,072,617.89 | $8,821.00 | $0.04 |
| 2024-09-25 | $2,042,991.64 | $7,647.54 | $0.04 |
| 2024-09-26 | $2,310,621.97 | $109,902.82 | $0.04 |
| 2024-09-27 | $2,204,976.12 | $11,196.80 | $0.04 |
| 2024-09-28 | $2,206,999.59 | $13,038.80 | $0.04 |
| 2024-09-29 | $2,118,420.74 | $6,652.38 | $0.04 |
| 2024-09-30 | $2,113,149.83 | $7,108.51 | $0.04 |
| 2024-10-01 | $2,102,030.35 | $6,790.73 | $0.04 |
| 2024-10-02 | $2,044,138.75 | $6,788.17 | $0.04 |
| 2024-10-03 | $2,027,249.00 | $8,507.88 | $0.04 |
| 2024-10-04 | $2,022,965.81 | $6,784.56 | $0.04 |
| 2024-10-05 | $2,364,885.67 | $120,672.82 | $0.04 |
| 2024-10-06 | $2,181,671.26 | $10,865.60 | $0.04 |
| 2024-10-07 | $2,126,337.91 | $6,407.41 | $0.04 |
| 2024-10-08 | $2,141,698.30 | $10,484.81 | $0.04 |
| 2024-10-09 | $2,102,470.62 | $6,529.11 | $0.04 |
| 2024-10-10 | $2,044,576.12 | $7,962.29 | $0.04 |
| 2024-10-11 | $2,036,118.86 | $6,899.78 | $0.04 |
| 2024-10-12 | $2,017,551.74 | $6,420.23 | $0.04 |
| 2024-10-13 | $2,069,330.12 | $6,588.37 | $0.04 |
| 2024-10-14 | $2,177,930.27 | $7,532.71 | $0.04 |
| 2024-10-15 | $2,218,900.50 | $13,139.93 | $0.04 |
| 2024-10-16 | $2,246,361.10 | $8,479.34 | $0.04 |
| 2024-10-17 | $2,232,630.91 | $7,092.03 | $0.04 |
| 2024-10-18 | $2,438,192.03 | $2,037.65 | $0.04 |
| 2024-10-19 | $2,501,825.47 | $3,512.12 | $0.04 |
| 2024-10-20 | $2,519,970.74 | $1,182.60 | $0.04 |
| 2024-10-21 | $2,605,154.94 | $117.93 | $0.05 |
| 2024-10-22 | $2,247,202.60 | $8,116.65 | $0.04 |
| 2024-10-23 | $2,236,570.30 | $8,325.38 | $0.04 |
| 2024-10-24 | $2,288,023.09 | $9,662.24 | $0.04 |
| 2024-10-25 | $2,276,141.18 | $7,667.10 | $0.04 |
| 2024-10-26 | $2,304,973.79 | $7,985.08 | $0.04 |
| 2024-10-27 | $2,452,867.14 | $11,786.90 | $0.04 |
| 2024-10-28 | $2,448,059.31 | $7,807.11 | $0.04 |
| 2024-10-29 | $2,516,915.69 | $8,080.16 | $0.04 |
| 2024-10-30 | $2,514,984.02 | $10,594.79 | $0.04 |
| 2024-10-31 | $2,697,399.04 | $14,355.54 | $0.05 |
| 2024-11-01 | $2,599,300.13 | $11,787.76 | $0.05 |
| 2024-11-02 | $2,573,244.53 | $8,749.16 | $0.04 |
| 2024-11-03 | $2,570,801.70 | $59,092.00 | $0.04 |
| 2024-11-04 | $2,562,798.42 | $8,285.98 | $0.04 |
| 2024-11-05 | $2,488,004.96 | $9,119.95 | $0.04 |
| 2024-11-06 | $2,428,986.28 | $9,302.48 | $0.04 |
| 2024-11-07 | $2,525,235.49 | $14,118.28 | $0.04 |
| 2024-11-08 | $2,528,390.65 | $8,462.21 | $0.04 |
| 2024-11-09 | $2,618,912.68 | $12,318.49 | $0.05 |
| 2024-11-10 | $2,690,776.70 | $12,212.52 | $0.05 |
| 2024-11-11 | $2,886,083.04 | $24,925.11 | $0.05 |
| 2024-11-12 | $2,824,552.47 | $14,882.56 | $0.05 |
| 2024-11-13 | $2,748,379.92 | $11,269.40 | $0.05 |
| 2024-11-14 | $2,741,548.41 | $10,784.28 | $0.05 |
| 2024-11-15 | $2,863,524.19 | $23,782.99 | $0.05 |
| 2024-11-16 | $2,842,360.71 | $13,965.50 | $0.05 |
| 2024-11-17 | $2,637,293.84 | $13,233.33 | $0.05 |
| 2024-11-18 | $2,553,677.68 | $26,304.25 | $0.04 |
| 2024-11-19 | $2,343,845.51 | $19,677.49 | $0.04 |
| 2024-11-20 | $2,288,645.94 | $18,910.15 | $0.04 |
| 2024-11-21 | $2,401,034.63 | $11,580.98 | $0.04 |
| 2024-11-22 | $2,730,284.93 | $35,086.92 | $0.05 |
| 2024-11-23 | $2,629,194.67 | $9,706.77 | $0.05 |
| 2024-11-24 | $2,615,822.57 | $17,509.11 | $0.05 |
| 2024-11-25 | $2,586,414.86 | $13,484.03 | $0.04 |
| 2024-11-26 | $2,547,997.15 | $8,085.68 | $0.04 |
| 2024-11-27 | $2,577,403.14 | $9,365.31 | $0.04 |
| 2024-11-28 | $2,557,141.39 | $14,095.17 | $0.04 |
| 2024-11-29 | $2,713,790.59 | $11,804.05 | $0.05 |
| 2024-11-30 | $2,681,365.69 | $11,809.46 | $0.05 |
| 2024-12-01 | $2,565,534.61 | $13,971.88 | $0.04 |
| 2024-12-02 | $2,570,019.73 | $9,085.66 | $0.04 |
| 2024-12-03 | $2,597,656.07 | $12,114.76 | $0.05 |
| 2024-12-04 | $2,600,171.07 | $16,121.92 | $0.04 |
| 2024-12-05 | $2,624,155.92 | $9,016.86 | $0.05 |
| 2024-12-06 | $2,478,158.81 | $17,655.00 | $0.04 |
| 2024-12-07 | $2,456,169.16 | $10,456.05 | $0.04 |
| 2024-12-08 | $2,509,146.06 | $9,021.84 | $0.04 |
| 2024-12-09 | $2,483,649.05 | $9,234.11 | $0.04 |
| 2024-12-10 | $2,336,581.74 | $10,226.91 | $0.04 |
| 2024-12-11 | $2,342,416.59 | $9,638.57 | $0.04 |
| 2024-12-12 | $2,326,596.19 | $9,688.90 | $0.04 |
| 2024-12-13 | $2,440,675.54 | $18,007.43 | $0.04 |
| 2024-12-14 | $2,393,303.66 | $13,241.63 | $0.04 |
| 2024-12-15 | $2,307,712.90 | $16,173.06 | $0.04 |
| 2024-12-16 | $2,443,287.52 | $12,660.27 | $0.04 |
| 2024-12-17 | $2,379,937.34 | $9,602.04 | $0.04 |
| 2024-12-18 | $2,316,299.74 | $13,443.36 | $0.04 |
| 2024-12-19 | $2,240,888.77 | $7,872.52 | $0.04 |
| 2024-12-20 | $2,169,354.86 | $9,914.81 | $0.04 |
| 2024-12-21 | $2,174,290.85 | $8,501.67 | $0.04 |
| 2024-12-22 | $2,221,489.04 | $10,696.13 | $0.04 |
| 2024-12-23 | $2,147,908.10 | $7,438.05 | $0.04 |
| 2024-12-24 | $2,188,986.48 | $7,391.15 | $0.04 |
| 2024-12-25 | $2,280,349.99 | $9,816.04 | $0.04 |
| 2024-12-26 | $2,261,116.68 | $7,302.79 | $0.04 |
| 2024-12-27 | $2,350,501.59 | $17,080.46 | $0.04 |
| 2024-12-28 | $2,248,339.36 | $8,068.52 | $0.04 |
| 2024-12-29 | $2,176,076.34 | $9,429.74 | $0.04 |
| 2024-12-30 | $2,440,245.47 | $22,100.79 | $0.04 |
| 2024-12-31 | $2,338,704.30 | $13,508.49 | $0.04 |
| 2025-01-01 | $2,282,376.97 | $18,881.39 | $0.04 |
| 2025-01-02 | $2,940,890.26 | $80,754.03 | $0.05 |
| 2025-01-03 | $3,127,751.48 | $26,646.23 | $0.05 |
| 2025-01-04 | $2,778,795.73 | $14,618.33 | $0.05 |
| 2025-01-05 | $3,471,610.69 | $49,471.20 | $0.06 |
| 2025-01-06 | $3,697,760.42 | $25,254.29 | $0.06 |
| 2025-01-07 | $3,526,011.77 | $15,741.01 | $0.06 |
| 2025-01-08 | $3,414,737.06 | $11,970.27 | $0.06 |
| 2025-01-09 | $3,430,144.74 | $14,744.54 | $0.06 |
| 2025-01-10 | $3,036,563.81 | $8,306.49 | $0.05 |
| 2025-01-11 | $2,936,946.86 | $46,482.23 | $0.05 |
| 2025-01-12 | $2,988,272.52 | $9,447.55 | $0.05 |
| 2025-01-13 | $2,971,672.56 | $9,562.03 | $0.05 |
| 2025-01-14 | $2,914,077.88 | $17,143.30 | $0.05 |
| 2025-01-15 | $2,927,695.75 | $11,144.25 | $0.05 |
| 2025-01-16 | $3,118,928.02 | $11,104.73 | $0.05 |
| 2025-01-17 | $2,948,248.76 | $9,972.76 | $0.05 |
| 2025-01-18 | $2,975,647.92 | $10,176.23 | $0.05 |
| 2025-01-19 | $2,261,555.13 | $78,889.48 | $0.04 |
| 2025-01-20 | $2,869,829.83 | $39,910.24 | $0.05 |
| 2025-01-21 | $3,353,464.14 | $94,552.97 | $0.06 |
| 2025-01-22 | $3,253,033.74 | $43,003.67 | $0.06 |
| 2025-01-23 | $3,124,698.62 | $19,125.37 | $0.05 |
| 2025-01-24 | $2,960,137.75 | $20,482.63 | $0.05 |
| 2025-01-25 | $3,003,790.53 | $25,849.92 | $0.05 |
| 2025-01-26 | $3,017,068.37 | $12,384.68 | $0.05 |
| 2025-01-27 | $2,886,984.20 | $13,180.20 | $0.05 |
| 2025-01-28 | $2,922,179.95 | $11,016.46 | $0.05 |
| 2025-01-29 | $2,873,455.81 | $9,740.39 | $0.05 |
| 2025-01-30 | $2,868,473.70 | $10,291.84 | $0.05 |
| 2025-01-31 | $2,817,821.34 | $15,148.18 | $0.05 |
| 2025-02-01 | $2,790,549.06 | $14,710.77 | $0.05 |
| 2025-02-02 | $2,732,452.35 | $10,728.14 | $0.05 |
| 2025-02-03 | $2,612,839.39 | $13,424.36 | $0.05 |
| 2025-02-04 | $2,440,627.32 | $25,311.82 | $0.04 |
| 2025-02-05 | $2,345,733.86 | $11,026.80 | $0.04 |
| 2025-02-06 | $2,320,925.09 | $7,784.68 | $0.04 |
| 2025-02-07 | $2,299,175.49 | $8,150.60 | $0.04 |
| 2025-02-08 | $2,309,944.81 | $7,941.85 | $0.04 |
| 2025-02-09 | $2,252,248.87 | $9,895.18 | $0.04 |
| 2025-02-10 | $2,277,568.65 | $8,981.86 | $0.04 |
| 2025-02-11 | $2,278,534.08 | $8,394.00 | $0.04 |
| 2025-02-12 | $2,257,510.20 | $7,362.23 | $0.04 |
| 2025-02-13 | $2,174,756.24 | $9,399.07 | $0.04 |
| 2025-02-14 | $2,153,240.61 | $7,703.13 | $0.04 |
| 2025-02-15 | $2,141,018.45 | $6,899.03 | $0.04 |
| 2025-02-16 | $2,124,964.87 | $6,740.75 | $0.04 |
| 2025-02-17 | $2,121,932.69 | $8,186.34 | $0.04 |
| 2025-02-18 | $2,086,580.38 | $9,909.54 | $0.04 |
| 2025-02-19 | $2,074,987.88 | $9,052.12 | $0.04 |
| 2025-02-20 | $2,074,974.57 | $7,018.71 | $0.04 |
| 2025-02-21 | $2,080,520.12 | $7,350.65 | $0.04 |
| 2025-02-22 | $2,039,829.14 | $7,576.67 | $0.04 |
| 2025-02-23 | $2,053,109.34 | $7,032.25 | $0.04 |
| 2025-02-24 | $2,075,787.40 | $8,028.35 | $0.04 |
| 2025-02-25 | $1,999,920.41 | $7,325.45 | $0.03 |
| 2025-02-26 | $2,010,289.16 | $8,566.04 | $0.03 |
| 2025-02-27 | $1,918,484.59 | $11,110.57 | $0.03 |
| 2025-02-28 | $1,961,496.56 | $7,673.71 | $0.03 |
| 2025-03-01 | $1,865,268.06 | $13,741.17 | $0.03 |
| 2025-03-02 | $1,867,574.04 | $6,571.25 | $0.03 |
| 2025-03-03 | $1,918,317.45 | $13,206.98 | $0.03 |
| 2025-03-04 | $1,816,403.74 | $7,258.63 | $0.03 |
| 2025-03-05 | $1,794,938.78 | $8,728.65 | $0.03 |
| 2025-03-06 | $1,807,332.97 | $7,677.42 | $0.03 |
| 2025-03-07 | $1,750,094.62 | $7,318.05 | $0.03 |
| 2025-03-08 | $1,749,800.11 | $7,248.58 | $0.03 |
| 2025-03-09 | $1,742,232.60 | $6,097.27 | $0.03 |
| 2025-03-10 | $1,689,772.92 | $7,165.48 | $0.03 |
| 2025-03-11 | $1,594,479.33 | $9,557.85 | $0.03 |
| 2025-03-12 | $1,628,787.14 | $5,907.09 | $0.03 |
| 2025-03-13 | $1,675,196.23 | $6,725.73 | $0.03 |
| 2025-03-14 | $1,643,629.99 | $5,707.99 | $0.03 |
| 2025-03-15 | $1,669,953.20 | $10,307.62 | $0.03 |
| 2025-03-16 | $1,672,544.62 | $5,846.60 | $0.03 |
| 2025-03-17 | $1,660,147.84 | $5,906.69 | $0.03 |
| 2025-03-18 | $1,645,731.77 | $8,166.10 | $0.03 |
| 2025-03-19 | $1,635,346.85 | $5,809.23 | $0.03 |
| 2025-03-20 | $1,633,281.44 | $10,228.21 | $0.03 |
| 2025-03-21 | $1,605,539.27 | $8,510.31 | $0.03 |
| 2025-03-22 | $1,625,511.20 | $5,332.17 | $0.03 |
| 2025-03-23 | $1,614,586.55 | $5,228.58 | $0.03 |
| 2025-03-24 | $1,611,154.50 | $6,112.60 | $0.03 |
| 2025-03-25 | $1,651,334.51 | $7,551.88 | $0.03 |
| 2025-03-26 | $1,654,331.87 | $5,351.17 | $0.03 |
| 2025-03-27 | $1,663,306.27 | $5,578.10 | $0.03 |
| 2025-03-28 | $1,621,975.33 | $7,606.72 | $0.03 |
| 2025-03-29 | $1,554,073.56 | $7,682.92 | $0.03 |
| 2025-03-30 | $1,543,903.50 | $8,379.22 | $0.03 |
| 2025-03-31 | $1,563,434.54 | $5,816.66 | $0.03 |
| 2025-04-01 | $1,502,507.49 | $8,060.71 | $0.03 |
| 2025-04-02 | $1,480,776.50 | $9,606.02 | $0.03 |
| 2025-04-03 | $1,447,129.29 | $8,196.89 | $0.03 |
| 2025-04-04 | $1,488,952.58 | $5,995.54 | $0.03 |
| 2025-04-05 | $1,488,270.75 | $5,217.90 | $0.03 |
| 2025-04-06 | $1,487,358.46 | $4,800.00 | $0.03 |
| 2025-04-07 | $1,446,615.83 | $4,918.33 | $0.03 |
| 2025-04-08 | $1,411,967.07 | $9,000.57 | $0.02 |
| 2025-04-09 | $1,385,715.67 | $6,037.27 | $0.02 |
| 2025-04-10 | $1,456,001.45 | $6,121.22 | $0.03 |
| 2025-04-11 | $1,517,415.37 | $6,040.05 | $0.03 |
| 2025-04-12 | $1,541,699.38 | $5,077.32 | $0.03 |
| 2025-04-13 | $1,465,168.39 | $6,100.47 | $0.03 |
| 2025-04-14 | $1,496,406.48 | $5,221.14 | $0.03 |
| 2025-04-15 | $1,490,278.12 | $5,102.70 | $0.03 |
| 2025-04-16 | $1,449,152.73 | $7,118.94 | $0.03 |
| 2025-04-17 | $1,445,564.61 | $5,677.06 | $0.03 |
| 2025-04-18 | $1,454,190.07 | $4,676.62 | $0.03 |
| 2025-04-19 | $1,374,001.07 | $130.87 | $0.02 |
| 2025-04-20 | $1,430,033.06 | $4,497.06 | $0.02 |
| 2025-04-21 | $1,430,059.86 | $4,723.83 | $0.02 |
| 2025-04-22 | $1,438,017.51 | $4,904.05 | $0.02 |
| 2025-04-23 | $1,481,372.56 | $5,510.13 | $0.03 |
| 2025-04-24 | $1,500,803.16 | $7,610.71 | $0.03 |
| 2025-04-25 | $1,484,994.09 | $6,504.32 | $0.03 |
| 2025-04-26 | $1,507,964.39 | $6,082.63 | $0.03 |
| 2025-04-27 | $1,480,627.64 | $4,687.90 | $0.03 |
| 2025-04-28 | $1,470,048.05 | $4,675.36 | $0.03 |
| 2025-04-29 | $1,450,443.77 | $5,280.38 | $0.03 |
| 2025-04-30 | $1,442,470.39 | $4,467.00 | $0.03 |
| 2025-05-01 | $1,458,462.17 | $5,951.15 | $0.03 |
| 2025-05-02 | $1,564,326.65 | $1,219.12 | $0.03 |
| 2025-05-03 | $1,592,187.86 | $611.41 | $0.03 |
| 2025-05-04 | $1,520,585.64 | $6,834.15 | $0.03 |
| 2025-05-05 | $1,646,107.02 | $15,432.09 | $0.03 |
| 2025-05-06 | $1,719,467.79 | $12,727.63 | $0.03 |
| 2025-05-07 | $1,910,077.76 | $8,013.76 | $0.03 |
| 2025-05-08 | $1,304,428.17 | $4,718.81 | $0.02 |
| 2025-05-09 | $2,335,831.00 | $86,887.62 | $0.04 |
| 2025-05-10 | $2,429,787.67 | $49,110.52 | $0.04 |
| 2025-05-11 | $2,254,048.38 | $33,403.52 | $0.04 |
| 2025-05-12 | $2,177,037.11 | $11,635.31 | $0.04 |
| 2025-05-13 | $2,046,547.39 | $9,770.92 | $0.04 |
| 2025-05-14 | $1,793,464.10 | $7,436.56 | $0.03 |
| 2025-05-15 | $2,358,564.73 | $45,722.53 | $0.04 |
| 2025-05-16 | $2,377,307.25 | $6,438.59 | $0.04 |
| 2025-05-17 | $2,410,900.17 | $1,036.29 | $0.04 |
| 2025-05-18 | $2,319,101.08 | $346.21 | $0.04 |
| 2025-05-19 | $2,241,910.40 | $2,689.83 | $0.04 |
| 2025-05-20 | $2,248,098.30 | $1,843.39 | $0.04 |
| 2025-05-21 | $2,340,135.44 | $4,894.87 | $0.04 |
| 2025-05-22 | $2,324,103.94 | $3,076.04 | $0.04 |
| 2025-05-23 | $2,372,781.38 | $2,451.34 | $0.04 |
| 2025-05-24 | $2,191,678.12 | $2,294.30 | $0.04 |
| 2025-05-25 | $2,122,812.68 | $3,074.29 | $0.04 |
| 2025-05-26 | $2,127,843.69 | $694.26 | $0.04 |
| 2025-05-27 | $2,119,019.94 | $228.47 | $0.04 |
| 2025-05-28 | $2,205,453.27 | $492.14 | $0.04 |
| 2025-05-29 | $2,213,263.30 | $117.94 | $0.04 |
| 2025-05-30 | $2,187,111.19 | $2,969.67 | $0.04 |
| 2025-05-31 | $2,097,321.97 | $1,623.66 | $0.04 |
| 2025-06-01 | $2,081,315.90 | $474.77 | $0.04 |
| 2025-06-02 | $2,055,851.30 | $932.48 | $0.04 |
| 2025-06-03 | $2,092,057.68 | $1,028.52 | $0.04 |
| 2025-06-04 | $2,088,623.49 | $861.42 | $0.04 |
| 2025-06-05 | $2,105,015.42 | $160.56 | $0.04 |
| 2025-06-06 | $1,942,664.79 | $396.92 | $0.03 |
| 2025-06-07 | $1,990,617.70 | $67.55 | $0.03 |
| 2025-06-08 | $2,076,421.45 | $1,198.09 | $0.04 |
| 2025-06-09 | $2,026,906.06 | $615.03 | $0.04 |
| 2025-06-10 | $2,175,742.00 | $547.57 | $0.04 |
| 2025-06-11 | $2,280,578.78 | $506.88 | $0.04 |
| 2025-06-12 | $2,274,012.50 | $645.61 | $0.04 |
| 2025-06-13 | $2,266,906.44 | $8,692.47 | $0.04 |
| 2025-06-14 | $2,124,346.10 | $6,649.25 | $0.04 |
| 2025-06-15 | $2,086,660.14 | $1,997.93 | $0.04 |
| 2025-06-16 | $2,084,067.69 | $549.31 | $0.04 |
| 2025-06-17 | $2,099,301.91 | $1,661.66 | $0.04 |
| 2025-06-18 | $2,044,303.79 | $340.39 | $0.04 |
| 2025-06-19 | $2,048,444.69 | $345.91 | $0.04 |
| 2025-06-20 | $2,049,721.56 | $956.03 | $0.04 |
| 2025-06-21 | $1,961,134.02 | $882.49 | $0.03 |
| 2025-06-22 | $1,810,075.33 | $194.54 | $0.03 |
| 2025-06-23 | $1,807,303.08 | $175.37 | $0.03 |
| 2025-06-24 | $1,975,055.18 | $556.12 | $0.03 |
| 2025-06-25 | $1,985,833.22 | $1,217.23 | $0.03 |
| 2025-06-26 | $1,977,475.64 | $1,147.08 | $0.03 |
| 2025-06-27 | $1,995,835.48 | $535.26 | $0.03 |
| 2025-06-28 | $1,996,249.47 | $1,146.93 | $0.03 |
| 2025-06-29 | $1,997,321.83 | $757.93 | $0.03 |
| 2025-06-30 | $1,918,827.77 | $8,774.13 | $0.03 |
| 2025-07-01 | $1,895,693.66 | $3,484.36 | $0.03 |
| 2025-07-02 | $1,780,316.43 | $3,762.59 | $0.03 |
| 2025-07-03 | $1,871,491.85 | $517.01 | $0.03 |
| 2025-07-04 | $1,908,240.49 | $1,418.14 | $0.03 |
| 2025-07-05 | $1,967,917.63 | $13,396.66 | $0.03 |
| 2025-07-06 | $1,962,012.93 | $1,171.95 | $0.03 |
| 2025-07-07 | $2,017,295.43 | $2,620.36 | $0.04 |
Compare live prices of XAYA on top exchanges.
In 2013 the XAYA team introduced the world to true blockchain gaming with the Huntercoin experiment. Since then, they have pushed blockchain technologies ahead with several unique innovations. Through several years of R&D, the team proudly presents this new platform where games can run serverless and unstoppable on the blockchain with countless thousands of games and millions of players.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.371 114.15%
0G 0G$2.12 20.57%
Useless Coin USELESS$0.345 19.87%
FLOKI FLOKI$0.00007882 19.29%
Falcon Finance FF$0.140 15.98%
Bitcoin BTC$110,504.00 2.41%
Ethereum ETH$3,980.83 1.2%
Tether USDT$1.00 -0.01%
BNB BNB$1,100.88 0.18%
XRP XRP$2.49 5.02%
ChainOpera AI COAI $5.20 -13.69%
Artificial Superintelligence Alliance FET $0.269 -5.72%
LEO Token LEO $8.98 -4.98%
Ethena ENA $0.453 -3.98%
Walrus WAL $0.232 -3.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
