XAYA current market price is $0.0361 with a 24 hour trading volume of $1,474. The total available supply of XAYA is 77.30M WCHI. It has secured Rank 3222 in the cryptocurrency market with a marketcap of $2,083.90K. The WCHI price is 0.41% up in the last one hour.
The high price of the XAYA is $0.0376 and low price is $0.0349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3222
$0.0361
$2,083.90K 0.94%
$2,796.50K
$1,474
57.61M WCHI
77.30M WCHI
(Not Available)
$0.0376
$0.0349
$0.766 95.28%
09 Nov 2021
$0.001525 2271.65%
19 Aug 2020
Want to convert more cryptocurrencies?
0.41%
1.17%
1.62%
1.43%
3.44%
3.27%
10.97%
12.87%
Historical data of XAYA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $3,549,446.66 | $13,277.33 | $0.06 |
| 2024-07-08 | $3,467,216.37 | $13,385.69 | $0.06 |
| 2024-07-09 | $3,455,752.35 | $13,963.45 | $0.06 |
| 2024-07-10 | $3,334,423.64 | $14,929.09 | $0.06 |
| 2024-07-11 | $3,196,231.48 | $12,111.21 | $0.06 |
| 2024-07-12 | $3,288,408.65 | $54,047.07 | $0.06 |
| 2024-07-13 | $3,460,566.33 | $13,540.30 | $0.06 |
| 2024-07-14 | $3,490,752.70 | $10,742.28 | $0.06 |
| 2024-07-15 | $3,279,150.63 | $20,539.37 | $0.06 |
| 2024-07-16 | $3,187,526.94 | $36,177.26 | $0.06 |
| 2024-07-17 | $3,152,006.50 | $18,415.20 | $0.05 |
| 2024-07-18 | $3,154,496.93 | $10,003.28 | $0.05 |
| 2024-07-19 | $3,115,635.65 | $10,641.68 | $0.05 |
| 2024-07-20 | $3,124,501.57 | $10,165.39 | $0.05 |
| 2024-07-21 | $3,133,359.71 | $10,966.78 | $0.05 |
| 2024-07-22 | $3,138,351.32 | $9,865.46 | $0.05 |
| 2024-07-23 | $3,109,801.13 | $9,785.12 | $0.05 |
| 2024-07-24 | $3,309,932.67 | $16,616.42 | $0.06 |
| 2024-07-25 | $3,329,013.73 | $10,466.09 | $0.06 |
| 2024-07-26 | $3,214,723.31 | $10,687.60 | $0.06 |
| 2024-07-27 | $3,236,933.25 | $11,007.51 | $0.06 |
| 2024-07-28 | $3,247,822.96 | $12,550.25 | $0.06 |
| 2024-07-29 | $3,276,411.69 | $49,838.42 | $0.06 |
| 2024-07-30 | $3,238,622.72 | $13,883.34 | $0.06 |
| 2024-07-31 | $3,260,690.06 | $13,206.41 | $0.06 |
| 2024-08-01 | $3,180,989.18 | $77,596.20 | $0.06 |
| 2024-08-02 | $3,178,730.09 | $11,324.26 | $0.06 |
| 2024-08-03 | $3,071,791.90 | $10,247.42 | $0.05 |
| 2024-08-04 | $3,051,983.40 | $9,801.38 | $0.05 |
| 2024-08-05 | $2,851,733.60 | $15,044.48 | $0.05 |
| 2024-08-06 | $2,711,298.10 | $27,927.28 | $0.05 |
| 2024-08-07 | $2,639,442.55 | $10,992.25 | $0.05 |
| 2024-08-08 | $2,592,833.24 | $8,182.21 | $0.04 |
| 2024-08-09 | $2,735,873.60 | $14,061.10 | $0.05 |
| 2024-08-10 | $2,885,315.56 | $18,684.27 | $0.05 |
| 2024-08-11 | $2,851,262.93 | $9,220.43 | $0.05 |
| 2024-08-12 | $2,774,040.05 | $11,927.44 | $0.05 |
| 2024-08-13 | $2,710,971.63 | $9,632.95 | $0.05 |
| 2024-08-14 | $2,572,914.74 | $16,276.50 | $0.04 |
| 2024-08-15 | $2,529,061.68 | $8,114.12 | $0.04 |
| 2024-08-16 | $2,509,024.68 | $15,461.67 | $0.04 |
| 2024-08-17 | $2,290,777.41 | $19,000.94 | $0.04 |
| 2024-08-18 | $2,357,109.47 | $8,188.01 | $0.04 |
| 2024-08-19 | $2,215,005.99 | $15,183.41 | $0.04 |
| 2024-08-20 | $2,303,389.47 | $17,027.36 | $0.04 |
| 2024-08-21 | $2,267,243.76 | $8,484.44 | $0.04 |
| 2024-08-22 | $2,318,850.84 | $7,982.26 | $0.04 |
| 2024-08-23 | $2,238,318.21 | $9,952.71 | $0.04 |
| 2024-08-24 | $2,302,839.25 | $7,963.15 | $0.04 |
| 2024-08-25 | $2,398,221.23 | $8,894.66 | $0.04 |
| 2024-08-26 | $2,391,211.61 | $7,736.77 | $0.04 |
| 2024-08-27 | $2,371,506.73 | $8,230.19 | $0.04 |
| 2024-08-28 | $2,295,291.31 | $8,086.80 | $0.04 |
| 2024-08-29 | $2,273,753.87 | $7,910.27 | $0.04 |
| 2024-08-30 | $2,263,804.95 | $7,928.79 | $0.04 |
| 2024-08-31 | $2,269,116.90 | $7,098.80 | $0.04 |
| 2024-09-01 | $2,254,053.18 | $6,767.54 | $0.04 |
| 2024-09-02 | $2,192,941.06 | $9,676.34 | $0.04 |
| 2024-09-03 | $2,229,131.50 | $7,113.81 | $0.04 |
| 2024-09-04 | $2,204,353.65 | $6,940.86 | $0.04 |
| 2024-09-05 | $2,226,163.61 | $7,934.02 | $0.04 |
| 2024-09-06 | $2,203,989.81 | $6,617.30 | $0.04 |
| 2024-09-07 | $2,165,494.02 | $7,950.98 | $0.04 |
| 2024-09-08 | $2,149,831.95 | $6,942.02 | $0.04 |
| 2024-09-09 | $2,086,269.04 | $7,923.55 | $0.04 |
| 2024-09-10 | $2,090,499.33 | $7,487.70 | $0.04 |
| 2024-09-11 | $2,048,403.50 | $7,291.77 | $0.04 |
| 2024-09-12 | $2,012,526.69 | $6,826.44 | $0.03 |
| 2024-09-13 | $2,065,854.39 | $7,295.75 | $0.04 |
| 2024-09-14 | $2,056,510.00 | $7,201.79 | $0.04 |
| 2024-09-15 | $2,026,581.02 | $7,053.00 | $0.04 |
| 2024-09-16 | $2,037,255.91 | $9,112.83 | $0.04 |
| 2024-09-17 | $2,027,511.95 | $7,442.67 | $0.04 |
| 2024-09-18 | $2,058,047.42 | $10,296.84 | $0.04 |
| 2024-09-19 | $2,053,378.21 | $7,710.90 | $0.04 |
| 2024-09-20 | $2,048,059.58 | $7,865.34 | $0.04 |
| 2024-09-21 | $2,141,636.44 | $8,169.13 | $0.04 |
| 2024-09-22 | $2,064,688.97 | $7,637.58 | $0.04 |
| 2024-09-23 | $2,040,862.00 | $7,107.69 | $0.04 |
| 2024-09-24 | $2,072,617.89 | $8,821.00 | $0.04 |
| 2024-09-25 | $2,042,991.64 | $7,647.54 | $0.04 |
| 2024-09-26 | $2,310,621.97 | $109,902.82 | $0.04 |
| 2024-09-27 | $2,204,976.12 | $11,196.80 | $0.04 |
| 2024-09-28 | $2,206,999.59 | $13,038.80 | $0.04 |
| 2024-09-29 | $2,118,420.74 | $6,652.38 | $0.04 |
| 2024-09-30 | $2,113,149.83 | $7,108.51 | $0.04 |
| 2024-10-01 | $2,102,030.35 | $6,790.73 | $0.04 |
| 2024-10-02 | $2,044,138.75 | $6,788.17 | $0.04 |
| 2024-10-03 | $2,027,249.00 | $8,507.88 | $0.04 |
| 2024-10-04 | $2,022,965.81 | $6,784.56 | $0.04 |
| 2024-10-05 | $2,364,885.67 | $120,672.82 | $0.04 |
| 2024-10-06 | $2,181,671.26 | $10,865.60 | $0.04 |
| 2024-10-07 | $2,126,337.91 | $6,407.41 | $0.04 |
| 2024-10-08 | $2,141,698.30 | $10,484.81 | $0.04 |
| 2024-10-09 | $2,102,470.62 | $6,529.11 | $0.04 |
| 2024-10-10 | $2,044,576.12 | $7,962.29 | $0.04 |
| 2024-10-11 | $2,036,118.86 | $6,899.78 | $0.04 |
| 2024-10-12 | $2,017,551.74 | $6,420.23 | $0.04 |
| 2024-10-13 | $2,069,330.12 | $6,588.37 | $0.04 |
| 2024-10-14 | $2,177,930.27 | $7,532.71 | $0.04 |
| 2024-10-15 | $2,218,900.50 | $13,139.93 | $0.04 |
| 2024-10-16 | $2,246,361.10 | $8,479.34 | $0.04 |
| 2024-10-17 | $2,232,630.91 | $7,092.03 | $0.04 |
| 2024-10-18 | $2,438,192.03 | $2,037.65 | $0.04 |
| 2024-10-19 | $2,501,825.47 | $3,512.12 | $0.04 |
| 2024-10-20 | $2,519,970.74 | $1,182.60 | $0.04 |
| 2024-10-21 | $2,605,154.94 | $117.93 | $0.05 |
| 2024-10-22 | $2,247,202.60 | $8,116.65 | $0.04 |
| 2024-10-23 | $2,236,570.30 | $8,325.38 | $0.04 |
| 2024-10-24 | $2,288,023.09 | $9,662.24 | $0.04 |
| 2024-10-25 | $2,276,141.18 | $7,667.10 | $0.04 |
| 2024-10-26 | $2,304,973.79 | $7,985.08 | $0.04 |
| 2024-10-27 | $2,452,867.14 | $11,786.90 | $0.04 |
| 2024-10-28 | $2,448,059.31 | $7,807.11 | $0.04 |
| 2024-10-29 | $2,516,915.69 | $8,080.16 | $0.04 |
| 2024-10-30 | $2,514,984.02 | $10,594.79 | $0.04 |
| 2024-10-31 | $2,697,399.04 | $14,355.54 | $0.05 |
| 2024-11-01 | $2,599,300.13 | $11,787.76 | $0.05 |
| 2024-11-02 | $2,573,244.53 | $8,749.16 | $0.04 |
| 2024-11-03 | $2,570,801.70 | $59,092.00 | $0.04 |
| 2024-11-04 | $2,562,798.42 | $8,285.98 | $0.04 |
| 2024-11-05 | $2,488,004.96 | $9,119.95 | $0.04 |
| 2024-11-06 | $2,428,986.28 | $9,302.48 | $0.04 |
| 2024-11-07 | $2,525,235.49 | $14,118.28 | $0.04 |
| 2024-11-08 | $2,528,390.65 | $8,462.21 | $0.04 |
| 2024-11-09 | $2,618,912.68 | $12,318.49 | $0.05 |
| 2024-11-10 | $2,690,776.70 | $12,212.52 | $0.05 |
| 2024-11-11 | $2,886,083.04 | $24,925.11 | $0.05 |
| 2024-11-12 | $2,824,552.47 | $14,882.56 | $0.05 |
| 2024-11-13 | $2,748,379.92 | $11,269.40 | $0.05 |
| 2024-11-14 | $2,741,548.41 | $10,784.28 | $0.05 |
| 2024-11-15 | $2,863,524.19 | $23,782.99 | $0.05 |
| 2024-11-16 | $2,842,360.71 | $13,965.50 | $0.05 |
| 2024-11-17 | $2,637,293.84 | $13,233.33 | $0.05 |
| 2024-11-18 | $2,553,677.68 | $26,304.25 | $0.04 |
| 2024-11-19 | $2,343,845.51 | $19,677.49 | $0.04 |
| 2024-11-20 | $2,288,645.94 | $18,910.15 | $0.04 |
| 2024-11-21 | $2,401,034.63 | $11,580.98 | $0.04 |
| 2024-11-22 | $2,730,284.93 | $35,086.92 | $0.05 |
| 2024-11-23 | $2,629,194.67 | $9,706.77 | $0.05 |
| 2024-11-24 | $2,615,822.57 | $17,509.11 | $0.05 |
| 2024-11-25 | $2,586,414.86 | $13,484.03 | $0.04 |
| 2024-11-26 | $2,547,997.15 | $8,085.68 | $0.04 |
| 2024-11-27 | $2,577,403.14 | $9,365.31 | $0.04 |
| 2024-11-28 | $2,557,141.39 | $14,095.17 | $0.04 |
| 2024-11-29 | $2,713,790.59 | $11,804.05 | $0.05 |
| 2024-11-30 | $2,681,365.69 | $11,809.46 | $0.05 |
| 2024-12-01 | $2,565,534.61 | $13,971.88 | $0.04 |
| 2024-12-02 | $2,570,019.73 | $9,085.66 | $0.04 |
| 2024-12-03 | $2,597,656.07 | $12,114.76 | $0.05 |
| 2024-12-04 | $2,600,171.07 | $16,121.92 | $0.04 |
| 2024-12-05 | $2,624,155.92 | $9,016.86 | $0.05 |
| 2024-12-06 | $2,478,158.81 | $17,655.00 | $0.04 |
| 2024-12-07 | $2,456,169.16 | $10,456.05 | $0.04 |
| 2024-12-08 | $2,509,146.06 | $9,021.84 | $0.04 |
| 2024-12-09 | $2,483,649.05 | $9,234.11 | $0.04 |
| 2024-12-10 | $2,336,581.74 | $10,226.91 | $0.04 |
| 2024-12-11 | $2,342,416.59 | $9,638.57 | $0.04 |
| 2024-12-12 | $2,326,596.19 | $9,688.90 | $0.04 |
| 2024-12-13 | $2,440,675.54 | $18,007.43 | $0.04 |
| 2024-12-14 | $2,393,303.66 | $13,241.63 | $0.04 |
| 2024-12-15 | $2,307,712.90 | $16,173.06 | $0.04 |
| 2024-12-16 | $2,443,287.52 | $12,660.27 | $0.04 |
| 2024-12-17 | $2,379,937.34 | $9,602.04 | $0.04 |
| 2024-12-18 | $2,316,299.74 | $13,443.36 | $0.04 |
| 2024-12-19 | $2,240,888.77 | $7,872.52 | $0.04 |
| 2024-12-20 | $2,169,354.86 | $9,914.81 | $0.04 |
| 2024-12-21 | $2,174,290.85 | $8,501.67 | $0.04 |
| 2024-12-22 | $2,221,489.04 | $10,696.13 | $0.04 |
| 2024-12-23 | $2,147,908.10 | $7,438.05 | $0.04 |
| 2024-12-24 | $2,188,986.48 | $7,391.15 | $0.04 |
| 2024-12-25 | $2,280,349.99 | $9,816.04 | $0.04 |
| 2024-12-26 | $2,261,116.68 | $7,302.79 | $0.04 |
| 2024-12-27 | $2,350,501.59 | $17,080.46 | $0.04 |
| 2024-12-28 | $2,248,339.36 | $8,068.52 | $0.04 |
| 2024-12-29 | $2,176,076.34 | $9,429.74 | $0.04 |
| 2024-12-30 | $2,440,245.47 | $22,100.79 | $0.04 |
| 2024-12-31 | $2,338,704.30 | $13,508.49 | $0.04 |
| 2025-01-01 | $2,282,376.97 | $18,881.39 | $0.04 |
| 2025-01-02 | $2,940,890.26 | $80,754.03 | $0.05 |
| 2025-01-03 | $3,127,751.48 | $26,646.23 | $0.05 |
| 2025-01-04 | $2,778,795.73 | $14,618.33 | $0.05 |
| 2025-01-05 | $3,471,610.69 | $49,471.20 | $0.06 |
| 2025-01-06 | $3,697,760.42 | $25,254.29 | $0.06 |
| 2025-01-07 | $3,526,011.77 | $15,741.01 | $0.06 |
| 2025-01-08 | $3,414,737.06 | $11,970.27 | $0.06 |
| 2025-01-09 | $3,430,144.74 | $14,744.54 | $0.06 |
| 2025-01-10 | $3,036,563.81 | $8,306.49 | $0.05 |
| 2025-01-11 | $2,936,946.86 | $46,482.23 | $0.05 |
| 2025-01-12 | $2,988,272.52 | $9,447.55 | $0.05 |
| 2025-01-13 | $2,971,672.56 | $9,562.03 | $0.05 |
| 2025-01-14 | $2,914,077.88 | $17,143.30 | $0.05 |
| 2025-01-15 | $2,927,695.75 | $11,144.25 | $0.05 |
| 2025-01-16 | $3,118,928.02 | $11,104.73 | $0.05 |
| 2025-01-17 | $2,948,248.76 | $9,972.76 | $0.05 |
| 2025-01-18 | $2,975,647.92 | $10,176.23 | $0.05 |
| 2025-01-19 | $2,261,555.13 | $78,889.48 | $0.04 |
| 2025-01-20 | $2,869,829.83 | $39,910.24 | $0.05 |
| 2025-01-21 | $3,353,464.14 | $94,552.97 | $0.06 |
| 2025-01-22 | $3,253,033.74 | $43,003.67 | $0.06 |
| 2025-01-23 | $3,124,698.62 | $19,125.37 | $0.05 |
| 2025-01-24 | $2,960,137.75 | $20,482.63 | $0.05 |
| 2025-01-25 | $3,003,790.53 | $25,849.92 | $0.05 |
| 2025-01-26 | $3,017,068.37 | $12,384.68 | $0.05 |
| 2025-01-27 | $2,886,984.20 | $13,180.20 | $0.05 |
| 2025-01-28 | $2,922,179.95 | $11,016.46 | $0.05 |
| 2025-01-29 | $2,873,455.81 | $9,740.39 | $0.05 |
| 2025-01-30 | $2,868,473.70 | $10,291.84 | $0.05 |
| 2025-01-31 | $2,817,821.34 | $15,148.18 | $0.05 |
| 2025-02-01 | $2,790,549.06 | $14,710.77 | $0.05 |
| 2025-02-02 | $2,732,452.35 | $10,728.14 | $0.05 |
| 2025-02-03 | $2,612,839.39 | $13,424.36 | $0.05 |
| 2025-02-04 | $2,440,627.32 | $25,311.82 | $0.04 |
| 2025-02-05 | $2,345,733.86 | $11,026.80 | $0.04 |
| 2025-02-06 | $2,320,925.09 | $7,784.68 | $0.04 |
| 2025-02-07 | $2,299,175.49 | $8,150.60 | $0.04 |
| 2025-02-08 | $2,309,944.81 | $7,941.85 | $0.04 |
| 2025-02-09 | $2,252,248.87 | $9,895.18 | $0.04 |
| 2025-02-10 | $2,277,568.65 | $8,981.86 | $0.04 |
| 2025-02-11 | $2,278,534.08 | $8,394.00 | $0.04 |
| 2025-02-12 | $2,257,510.20 | $7,362.23 | $0.04 |
| 2025-02-13 | $2,174,756.24 | $9,399.07 | $0.04 |
| 2025-02-14 | $2,153,240.61 | $7,703.13 | $0.04 |
| 2025-02-15 | $2,141,018.45 | $6,899.03 | $0.04 |
| 2025-02-16 | $2,124,964.87 | $6,740.75 | $0.04 |
| 2025-02-17 | $2,121,932.69 | $8,186.34 | $0.04 |
| 2025-02-18 | $2,086,580.38 | $9,909.54 | $0.04 |
| 2025-02-19 | $2,074,987.88 | $9,052.12 | $0.04 |
| 2025-02-20 | $2,074,974.57 | $7,018.71 | $0.04 |
| 2025-02-21 | $2,080,520.12 | $7,350.65 | $0.04 |
| 2025-02-22 | $2,039,829.14 | $7,576.67 | $0.04 |
| 2025-02-23 | $2,053,109.34 | $7,032.25 | $0.04 |
| 2025-02-24 | $2,075,787.40 | $8,028.35 | $0.04 |
| 2025-02-25 | $1,999,920.41 | $7,325.45 | $0.03 |
| 2025-02-26 | $2,010,289.16 | $8,566.04 | $0.03 |
| 2025-02-27 | $1,918,484.59 | $11,110.57 | $0.03 |
| 2025-02-28 | $1,961,496.56 | $7,673.71 | $0.03 |
| 2025-03-01 | $1,865,268.06 | $13,741.17 | $0.03 |
| 2025-03-02 | $1,867,574.04 | $6,571.25 | $0.03 |
| 2025-03-03 | $1,918,317.45 | $13,206.98 | $0.03 |
| 2025-03-04 | $1,816,403.74 | $7,258.63 | $0.03 |
| 2025-03-05 | $1,794,938.78 | $8,728.65 | $0.03 |
| 2025-03-06 | $1,807,332.97 | $7,677.42 | $0.03 |
| 2025-03-07 | $1,750,094.62 | $7,318.05 | $0.03 |
| 2025-03-08 | $1,749,800.11 | $7,248.58 | $0.03 |
| 2025-03-09 | $1,742,232.60 | $6,097.27 | $0.03 |
| 2025-03-10 | $1,689,772.92 | $7,165.48 | $0.03 |
| 2025-03-11 | $1,594,479.33 | $9,557.85 | $0.03 |
| 2025-03-12 | $1,628,787.14 | $5,907.09 | $0.03 |
| 2025-03-13 | $1,675,196.23 | $6,725.73 | $0.03 |
| 2025-03-14 | $1,643,629.99 | $5,707.99 | $0.03 |
| 2025-03-15 | $1,669,953.20 | $10,307.62 | $0.03 |
| 2025-03-16 | $1,672,544.62 | $5,846.60 | $0.03 |
| 2025-03-17 | $1,660,147.84 | $5,906.69 | $0.03 |
| 2025-03-18 | $1,645,731.77 | $8,166.10 | $0.03 |
| 2025-03-19 | $1,635,346.85 | $5,809.23 | $0.03 |
| 2025-03-20 | $1,633,281.44 | $10,228.21 | $0.03 |
| 2025-03-21 | $1,605,539.27 | $8,510.31 | $0.03 |
| 2025-03-22 | $1,625,511.20 | $5,332.17 | $0.03 |
| 2025-03-23 | $1,614,586.55 | $5,228.58 | $0.03 |
| 2025-03-24 | $1,611,154.50 | $6,112.60 | $0.03 |
| 2025-03-25 | $1,651,334.51 | $7,551.88 | $0.03 |
| 2025-03-26 | $1,654,331.87 | $5,351.17 | $0.03 |
| 2025-03-27 | $1,663,306.27 | $5,578.10 | $0.03 |
| 2025-03-28 | $1,621,975.33 | $7,606.72 | $0.03 |
| 2025-03-29 | $1,554,073.56 | $7,682.92 | $0.03 |
| 2025-03-30 | $1,543,903.50 | $8,379.22 | $0.03 |
| 2025-03-31 | $1,563,434.54 | $5,816.66 | $0.03 |
| 2025-04-01 | $1,502,507.49 | $8,060.71 | $0.03 |
| 2025-04-02 | $1,480,776.50 | $9,606.02 | $0.03 |
| 2025-04-03 | $1,447,129.29 | $8,196.89 | $0.03 |
| 2025-04-04 | $1,488,952.58 | $5,995.54 | $0.03 |
| 2025-04-05 | $1,488,270.75 | $5,217.90 | $0.03 |
| 2025-04-06 | $1,487,358.46 | $4,800.00 | $0.03 |
| 2025-04-07 | $1,446,615.83 | $4,918.33 | $0.03 |
| 2025-04-08 | $1,411,967.07 | $9,000.57 | $0.02 |
| 2025-04-09 | $1,385,715.67 | $6,037.27 | $0.02 |
| 2025-04-10 | $1,456,001.45 | $6,121.22 | $0.03 |
| 2025-04-11 | $1,517,415.37 | $6,040.05 | $0.03 |
| 2025-04-12 | $1,541,699.38 | $5,077.32 | $0.03 |
| 2025-04-13 | $1,465,168.39 | $6,100.47 | $0.03 |
| 2025-04-14 | $1,496,406.48 | $5,221.14 | $0.03 |
| 2025-04-15 | $1,490,278.12 | $5,102.70 | $0.03 |
| 2025-04-16 | $1,449,152.73 | $7,118.94 | $0.03 |
| 2025-04-17 | $1,445,564.61 | $5,677.06 | $0.03 |
| 2025-04-18 | $1,454,190.07 | $4,676.62 | $0.03 |
| 2025-04-19 | $1,374,001.07 | $130.87 | $0.02 |
| 2025-04-20 | $1,430,033.06 | $4,497.06 | $0.02 |
| 2025-04-21 | $1,430,059.86 | $4,723.83 | $0.02 |
| 2025-04-22 | $1,438,017.51 | $4,904.05 | $0.02 |
| 2025-04-23 | $1,481,372.56 | $5,510.13 | $0.03 |
| 2025-04-24 | $1,500,803.16 | $7,610.71 | $0.03 |
| 2025-04-25 | $1,484,994.09 | $6,504.32 | $0.03 |
| 2025-04-26 | $1,507,964.39 | $6,082.63 | $0.03 |
| 2025-04-27 | $1,480,627.64 | $4,687.90 | $0.03 |
| 2025-04-28 | $1,470,048.05 | $4,675.36 | $0.03 |
| 2025-04-29 | $1,450,443.77 | $5,280.38 | $0.03 |
| 2025-04-30 | $1,442,470.39 | $4,467.00 | $0.03 |
| 2025-05-01 | $1,458,462.17 | $5,951.15 | $0.03 |
| 2025-05-02 | $1,564,326.65 | $1,219.12 | $0.03 |
| 2025-05-03 | $1,592,187.86 | $611.41 | $0.03 |
| 2025-05-04 | $1,520,585.64 | $6,834.15 | $0.03 |
| 2025-05-05 | $1,646,107.02 | $15,432.09 | $0.03 |
| 2025-05-06 | $1,719,467.79 | $12,727.63 | $0.03 |
| 2025-05-07 | $1,910,077.76 | $8,013.76 | $0.03 |
| 2025-05-08 | $1,304,428.17 | $4,718.81 | $0.02 |
| 2025-05-09 | $2,335,831.00 | $86,887.62 | $0.04 |
| 2025-05-10 | $2,429,787.67 | $49,110.52 | $0.04 |
| 2025-05-11 | $2,254,048.38 | $33,403.52 | $0.04 |
| 2025-05-12 | $2,177,037.11 | $11,635.31 | $0.04 |
| 2025-05-13 | $2,046,547.39 | $9,770.92 | $0.04 |
| 2025-05-14 | $1,793,464.10 | $7,436.56 | $0.03 |
| 2025-05-15 | $2,358,564.73 | $45,722.53 | $0.04 |
| 2025-05-16 | $2,377,307.25 | $6,438.59 | $0.04 |
| 2025-05-17 | $2,410,900.17 | $1,036.29 | $0.04 |
| 2025-05-18 | $2,319,101.08 | $346.21 | $0.04 |
| 2025-05-19 | $2,241,910.40 | $2,689.83 | $0.04 |
| 2025-05-20 | $2,248,098.30 | $1,843.39 | $0.04 |
| 2025-05-21 | $2,340,135.44 | $4,894.87 | $0.04 |
| 2025-05-22 | $2,324,103.94 | $3,076.04 | $0.04 |
| 2025-05-23 | $2,372,781.38 | $2,451.34 | $0.04 |
| 2025-05-24 | $2,191,678.12 | $2,294.30 | $0.04 |
| 2025-05-25 | $2,122,812.68 | $3,074.29 | $0.04 |
| 2025-05-26 | $2,127,843.69 | $694.26 | $0.04 |
| 2025-05-27 | $2,119,019.94 | $228.47 | $0.04 |
| 2025-05-28 | $2,205,453.27 | $492.14 | $0.04 |
| 2025-05-29 | $2,213,263.30 | $117.94 | $0.04 |
| 2025-05-30 | $2,187,111.19 | $2,969.67 | $0.04 |
| 2025-05-31 | $2,097,321.97 | $1,623.66 | $0.04 |
| 2025-06-01 | $2,081,315.90 | $474.77 | $0.04 |
| 2025-06-02 | $2,055,851.30 | $932.48 | $0.04 |
| 2025-06-03 | $2,092,057.68 | $1,028.52 | $0.04 |
| 2025-06-04 | $2,088,623.49 | $861.42 | $0.04 |
| 2025-06-05 | $2,105,015.42 | $160.56 | $0.04 |
| 2025-06-06 | $1,942,664.79 | $396.92 | $0.03 |
| 2025-06-07 | $1,990,617.70 | $67.55 | $0.03 |
| 2025-06-08 | $2,076,421.45 | $1,198.09 | $0.04 |
| 2025-06-09 | $2,026,906.06 | $615.03 | $0.04 |
| 2025-06-10 | $2,175,742.00 | $547.57 | $0.04 |
| 2025-06-11 | $2,280,578.78 | $506.88 | $0.04 |
| 2025-06-12 | $2,274,012.50 | $645.61 | $0.04 |
| 2025-06-13 | $2,266,906.44 | $8,692.47 | $0.04 |
| 2025-06-14 | $2,124,346.10 | $6,649.25 | $0.04 |
| 2025-06-15 | $2,086,660.14 | $1,997.93 | $0.04 |
| 2025-06-16 | $2,084,067.69 | $549.31 | $0.04 |
| 2025-06-17 | $2,099,301.91 | $1,661.66 | $0.04 |
| 2025-06-18 | $2,044,303.79 | $340.39 | $0.04 |
| 2025-06-19 | $2,048,444.69 | $345.91 | $0.04 |
| 2025-06-20 | $2,049,721.56 | $956.03 | $0.04 |
| 2025-06-21 | $1,961,134.02 | $882.49 | $0.03 |
| 2025-06-22 | $1,810,075.33 | $194.54 | $0.03 |
| 2025-06-23 | $1,807,303.08 | $175.37 | $0.03 |
| 2025-06-24 | $1,975,055.18 | $556.12 | $0.03 |
| 2025-06-25 | $1,985,833.22 | $1,217.23 | $0.03 |
| 2025-06-26 | $1,977,475.64 | $1,147.08 | $0.03 |
| 2025-06-27 | $1,995,835.48 | $535.26 | $0.03 |
| 2025-06-28 | $1,996,249.47 | $1,146.93 | $0.03 |
| 2025-06-29 | $1,997,321.83 | $757.93 | $0.03 |
| 2025-06-30 | $1,918,827.77 | $8,774.13 | $0.03 |
| 2025-07-01 | $1,895,693.66 | $3,484.36 | $0.03 |
| 2025-07-02 | $1,780,316.43 | $3,762.59 | $0.03 |
| 2025-07-03 | $1,871,491.85 | $517.01 | $0.03 |
| 2025-07-04 | $1,908,240.49 | $1,418.14 | $0.03 |
| 2025-07-05 | $1,967,917.63 | $13,396.66 | $0.03 |
| 2025-07-06 | $1,962,012.93 | $1,171.95 | $0.03 |
| 2025-07-07 | $2,017,295.43 | $2,620.36 | $0.04 |
Compare live prices of XAYA on top exchanges.
In 2013 the XAYA team introduced the world to true blockchain gaming with the Huntercoin experiment. Since then, they have pushed blockchain technologies ahead with several unique innovations. Through several years of R&D, the team proudly presents this new platform where games can run serverless and unstoppable on the blockchain with countless thousands of games and millions of players.
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
