cGHS current market price is $0.0892 with a 24 hour trading volume of $40,112. The total available supply of cGHS is 337.97K CGHS. It has secured Rank 8965 in the cryptocurrency market with a marketcap of $30,149. The CGHS price is 0.61% up in the last one hour.
The high price of the cGHS is $0.0893 and low price is $0.0879 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8965
$0.0892
$30,149 0.63%
$30,149
$40,112
337.97K CGHS
337.97K CGHS
(Not Available)
$0.0893
$0.0879
$0.0994 10.9%
24 Jun 2025
$0.0469 88.67%
10 Oct 2025
Want to convert more cryptocurrencies?
0.61%
0.63%
1.24%
2.13%
5.02%
11.31%
10.64%
0%
Historical data of cGHS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $33,836.36 | $0.07 |
| 2025-03-23 | $0.00 | $33,836.36 | $0.07 |
| 2025-03-24 | $29,521.33 | $64,453.68 | $0.06 |
| 2025-03-25 | $30,637.98 | $48,107.19 | $0.06 |
| 2025-03-26 | $30,734.34 | $77,253.32 | $0.06 |
| 2025-03-27 | $29,542.02 | $89,015.70 | $0.06 |
| 2025-03-28 | $27,139.30 | $88,548.57 | $0.06 |
| 2025-03-29 | $20,736.59 | $50,417.64 | $0.06 |
| 2025-03-30 | $20,687.25 | $14,058.99 | $0.06 |
| 2025-03-31 | $21,355.34 | $109,781.50 | $0.06 |
| 2025-04-01 | $20,250.04 | $78,291.25 | $0.06 |
| 2025-04-02 | $20,405.19 | $75,699.05 | $0.06 |
| 2025-04-03 | $20,731.20 | $103,840.98 | $0.06 |
| 2025-04-04 | $20,828.78 | $32,337.37 | $0.06 |
| 2025-04-05 | $20,920.24 | $104,998.94 | $0.06 |
| 2025-04-06 | $20,918.39 | $41,083.77 | $0.06 |
| 2025-04-07 | $20,777.11 | $43,218.18 | $0.06 |
| 2025-04-08 | $20,913.36 | $152,260.34 | $0.06 |
| 2025-04-09 | $20,697.70 | $105,155.66 | $0.06 |
| 2025-04-10 | $21,958.80 | $112,741.87 | $0.07 |
| 2025-04-11 | $21,747.44 | $99,536.28 | $0.06 |
| 2025-04-12 | $22,327.14 | $64,053.16 | $0.06 |
| 2025-04-13 | $22,348.36 | $25,785.36 | $0.07 |
| 2025-04-14 | $21,979.84 | $73,026.58 | $0.06 |
| 2025-04-15 | $21,984.90 | $90,863.35 | $0.06 |
| 2025-04-16 | $21,898.83 | $61,313.55 | $0.06 |
| 2025-04-17 | $21,282.66 | $84,287.61 | $0.06 |
| 2025-04-18 | $21,287.59 | $44,859.03 | $0.06 |
| 2025-04-19 | $21,661.26 | $56,037.58 | $0.06 |
| 2025-04-20 | $21,899.37 | $31,573.79 | $0.07 |
| 2025-04-21 | $21,757.31 | $28,654.08 | $0.07 |
| 2025-04-22 | $22,147.61 | $19,874.06 | $0.07 |
| 2025-04-23 | $22,255.42 | $6,366.04 | $0.07 |
| 2025-04-24 | $22,210.17 | $696.62 | $0.07 |
| 2025-04-25 | $20,514.39 | $2,847.69 | $0.07 |
| 2025-04-26 | $21,972.32 | $4,186.14 | $0.07 |
| 2025-04-27 | $21,998.03 | $650.78 | $0.07 |
| 2025-04-28 | $20,184.96 | $7,598.31 | $0.07 |
| 2025-04-29 | $21,479.20 | $12,915.69 | $0.07 |
| 2025-04-30 | $21,119.18 | $134,265.07 | $0.07 |
| 2025-05-01 | $21,477.69 | $494,785.89 | $0.07 |
| 2025-05-02 | $23,379.24 | $132,229.75 | $0.07 |
| 2025-05-03 | $36,470.46 | $171,724.01 | $0.07 |
| 2025-05-04 | $27,628.19 | $100,214.98 | $0.07 |
| 2025-05-05 | $16,936.69 | $49,183.42 | $0.07 |
| 2025-05-06 | $16,885.65 | $42,939.30 | $0.07 |
| 2025-05-07 | $19,906.79 | $102,060.82 | $0.07 |
| 2025-05-08 | $20,978.81 | $184,703.51 | $0.08 |
| 2025-05-09 | $27,317.53 | $75,858.36 | $0.08 |
| 2025-05-10 | $27,878.79 | $99,010.07 | $0.08 |
| 2025-05-11 | $41,432.49 | $214,058.25 | $0.07 |
| 2025-05-12 | $38,642.44 | $256,953.67 | $0.07 |
| 2025-05-13 | $11,038.48 | $452,999.15 | $0.08 |
| 2025-05-14 | $20,954.10 | $220,491.63 | $0.08 |
| 2025-05-15 | $18,864.52 | $217,396.70 | $0.08 |
| 2025-05-16 | $22,322.86 | $107,707.73 | $0.08 |
| 2025-05-17 | $22,299.19 | $47,490.11 | $0.08 |
| 2025-05-18 | $22,347.40 | $105,280.73 | $0.08 |
| 2025-05-19 | $22,490.20 | $124,610.28 | $0.08 |
| 2025-05-20 | $20,713.67 | $126,824.59 | $0.08 |
| 2025-05-21 | $21,436.45 | $127,873.55 | $0.08 |
| 2025-05-22 | $22,149.81 | $155,694.73 | $0.08 |
| 2025-05-23 | $23,575.14 | $125,110.57 | $0.09 |
| 2025-05-24 | $22,586.22 | $178,495.47 | $0.09 |
| 2025-05-25 | $42,126.22 | $151,606.20 | $0.08 |
| 2025-05-26 | $40,062.41 | $131,270.39 | $0.09 |
| 2025-05-27 | $14,098.75 | $150,214.09 | $0.10 |
| 2025-05-28 | $19,519.25 | $133,761.07 | $0.10 |
| 2025-05-29 | $21,233.89 | $134,122.14 | $0.10 |
| 2025-05-30 | $24,736.25 | $196,205.42 | $0.10 |
| 2025-05-31 | $21,902.53 | $60,756.91 | $0.10 |
| 2025-06-01 | $26,815.68 | $183,779.91 | $0.10 |
| 2025-06-02 | $27,421.36 | $161,575.85 | $0.10 |
| 2025-06-03 | $27,322.05 | $182,038.27 | $0.10 |
| 2025-06-04 | $30,345.39 | $114,346.82 | $0.10 |
| 2025-06-05 | $30,076.62 | $128,235.93 | $0.10 |
| 2025-06-06 | $25,857.65 | $139,132.19 | $0.10 |
| 2025-06-07 | $26,344.45 | $76,024.12 | $0.10 |
| 2025-06-08 | $27,618.27 | $39,777.00 | $0.10 |
| 2025-06-09 | $29,219.85 | $51,216.07 | $0.10 |
| 2025-06-10 | $31,811.89 | $85,713.12 | $0.10 |
| 2025-06-11 | $34,575.10 | $110,487.97 | $0.10 |
| 2025-06-12 | $34,263.63 | $108,786.25 | $0.10 |
| 2025-06-13 | $33,147.58 | $164,380.54 | $0.10 |
| 2025-06-14 | $31,629.02 | $147,030.14 | $0.10 |
| 2025-06-15 | $31,577.41 | $76,504.10 | $0.10 |
| 2025-06-16 | $31,575.06 | $61,319.06 | $0.10 |
| 2025-06-17 | $31,512.68 | $72,498.97 | $0.10 |
| 2025-06-18 | $31,465.25 | $88,564.40 | $0.10 |
| 2025-06-19 | $31,687.56 | $80,861.90 | $0.10 |
| 2025-06-20 | $31,502.03 | $68,148.03 | $0.10 |
| 2025-06-21 | $31,324.98 | $67,663.32 | $0.10 |
| 2025-06-22 | $31,988.21 | $45,546.95 | $0.10 |
| 2025-06-23 | $31,843.66 | $44,283.10 | $0.10 |
| 2025-06-24 | $35,714.69 | $129,156.73 | $0.10 |
| 2025-06-25 | $42,093.08 | $16,850.80 | $0.10 |
| 2025-06-26 | $41,875.49 | $6,409.58 | $0.10 |
| 2025-06-27 | $41,836.66 | $53,421.48 | $0.10 |
| 2025-06-28 | $41,776.72 | $67,264.39 | $0.10 |
| 2025-06-29 | $41,439.87 | $31,896.56 | $0.10 |
| 2025-06-30 | $41,672.71 | $23,364.12 | $0.10 |
| 2025-07-01 | $41,461.44 | $33,684.03 | $0.10 |
| 2025-07-02 | $41,458.93 | $62,221.18 | $0.10 |
| 2025-07-03 | $41,497.59 | $27,713.00 | $0.10 |
| 2025-07-04 | $41,739.72 | $7,227.17 | $0.10 |
| 2025-07-05 | $41,698.95 | $2,072.81 | $0.10 |
| 2025-07-06 | $41,619.39 | $1,269.47 | $0.10 |
| 2025-07-07 | $41,670.05 | $301.38 | $0.10 |
| 2025-07-08 | $41,844.21 | $753.20 | $0.10 |
| 2025-07-09 | $41,724.40 | $1,517.78 | $0.10 |
| 2025-07-10 | $46,256.22 | $100,240.94 | $0.10 |
| 2025-07-11 | $46,296.05 | $9,955.15 | $0.10 |
| 2025-07-12 | $46,249.06 | $121,882.26 | $0.10 |
| 2025-07-13 | $46,576.45 | $144,302.46 | $0.10 |
| 2025-07-14 | $46,490.26 | $83,095.45 | $0.10 |
| 2025-07-15 | $46,523.81 | $93,340.58 | $0.10 |
| 2025-07-16 | $46,572.17 | $143,753.62 | $0.10 |
| 2025-07-17 | $49,577.13 | $80,667.32 | $0.09 |
| 2025-07-18 | $47,278.52 | $210,418.64 | $0.10 |
| 2025-07-19 | $48,027.63 | $159,843.38 | $0.10 |
| 2025-07-20 | $48,265.92 | $125,511.09 | $0.10 |
| 2025-07-21 | $48,248.34 | $141,386.35 | $0.10 |
| 2025-07-22 | $48,240.10 | $165,790.23 | $0.10 |
| 2025-07-23 | $48,304.26 | $134,781.30 | $0.10 |
| 2025-07-24 | $48,174.70 | $173,901.19 | $0.10 |
| 2025-07-25 | $48,065.64 | $140,578.23 | $0.10 |
| 2025-07-26 | $48,163.99 | $46,206.14 | $0.10 |
| 2025-07-27 | $48,188.35 | $51,793.46 | $0.10 |
| 2025-07-28 | $48,223.53 | $91,520.22 | $0.10 |
| 2025-07-29 | $47,842.02 | $89,747.16 | $0.10 |
| 2025-07-30 | $48,377.74 | $31,878.32 | $0.10 |
| 2025-07-31 | $48,298.40 | $235,947.73 | $0.10 |
| 2025-08-01 | $48,405.22 | $209,155.06 | $0.10 |
| 2025-08-02 | $48,236.43 | $185,026.92 | $0.10 |
| 2025-08-03 | $48,273.88 | $93,839.66 | $0.10 |
| 2025-08-04 | $48,295.76 | $88,145.40 | $0.10 |
| 2025-08-05 | $57,050.28 | $104,004.52 | $0.10 |
| 2025-08-06 | $53,951.82 | $198,539.06 | $0.09 |
| 2025-08-07 | $51,972.75 | $206,736.54 | $0.09 |
| 2025-08-08 | $52,173.61 | $101,080.04 | $0.09 |
| 2025-08-09 | $52,091.45 | $182,926.06 | $0.09 |
| 2025-08-10 | $52,055.75 | $120,983.86 | $0.09 |
| 2025-08-11 | $52,184.97 | $225,489.29 | $0.09 |
| 2025-08-12 | $51,942.84 | $273,795.25 | $0.09 |
| 2025-08-13 | $52,031.53 | $214,145.12 | $0.09 |
| 2025-08-14 | $52,048.70 | $195,456.37 | $0.09 |
| 2025-08-15 | $47,202.57 | $199,984.87 | $0.09 |
| 2025-08-16 | $49,203.16 | $232,201.63 | $0.09 |
| 2025-08-17 | $46,375.83 | $132,941.09 | $0.09 |
| 2025-08-18 | $46,474.12 | $125,592.62 | $0.09 |
| 2025-08-19 | $46,100.60 | $203,265.81 | $0.09 |
| 2025-08-20 | $44,500.96 | $100,034.98 | $0.09 |
| 2025-08-21 | $44,744.60 | $202,477.01 | $0.09 |
| 2025-08-22 | $47,549.55 | $155,065.78 | $0.09 |
| 2025-08-23 | $46,876.37 | $204,877.20 | $0.09 |
| 2025-08-24 | $46,734.89 | $96,403.15 | $0.09 |
| 2025-08-25 | $46,721.72 | $217,052.22 | $0.09 |
| 2025-08-26 | $46,341.23 | $261,870.56 | $0.09 |
| 2025-08-27 | $49,688.88 | $188,536.93 | $0.09 |
| 2025-08-28 | $48,706.58 | $160,098.52 | $0.09 |
| 2025-08-29 | $50,347.20 | $122,051.07 | $0.09 |
| 2025-08-30 | $37,290.52 | $274,993.75 | $0.09 |
| 2025-08-31 | $37,400.02 | $98,475.51 | $0.09 |
| 2025-09-01 | $44,361.11 | $139,633.91 | $0.09 |
| 2025-09-02 | $44,104.60 | $235,577.08 | $0.08 |
| 2025-09-03 | $40,226.93 | $167,715.98 | $0.08 |
| 2025-09-04 | $43,581.66 | $104,793.94 | $0.08 |
| 2025-09-05 | $43,181.20 | $68,849.43 | $0.08 |
| 2025-09-06 | $44,725.11 | $141,748.98 | $0.08 |
| 2025-09-07 | $20,374.60 | $73,793.82 | $0.09 |
| 2025-09-08 | $20,781.08 | $38,730.67 | $0.09 |
| 2025-09-09 | $58,349.61 | $116,651.30 | $0.08 |
| 2025-09-10 | $53,925.92 | $113,387.08 | $0.08 |
| 2025-09-11 | $53,720.26 | $57,286.80 | $0.08 |
| 2025-09-12 | $53,778.72 | $110,763.16 | $0.08 |
| 2025-09-13 | $53,759.63 | $60,891.34 | $0.08 |
| 2025-09-14 | $54,152.32 | $61,799.86 | $0.08 |
| 2025-09-15 | $53,603.62 | $137,425.45 | $0.08 |
| 2025-09-16 | $43,561.14 | $134,488.11 | $0.08 |
| 2025-09-17 | $43,528.75 | $123,173.30 | $0.08 |
| 2025-09-18 | $43,830.70 | $149,549.70 | $0.08 |
| 2025-09-19 | $44,080.97 | $81,554.84 | $0.08 |
| 2025-09-20 | $42,308.75 | $171,494.93 | $0.08 |
| 2025-09-21 | $40,630.01 | $88,271.03 | $0.08 |
| 2025-09-22 | $40,671.33 | $53,380.87 | $0.08 |
| 2025-09-23 | $40,586.91 | $78,617.93 | $0.08 |
| 2025-09-24 | $40,649.49 | $110,902.08 | $0.08 |
| 2025-09-25 | $40,393.05 | $65,594.92 | $0.08 |
| 2025-09-26 | $40,180.54 | $41,363.68 | $0.08 |
| 2025-09-27 | $40,211.20 | $105,284.74 | $0.08 |
| 2025-09-28 | $40,218.25 | $37,511.40 | $0.08 |
| 2025-09-29 | $40,234.37 | $37,609.29 | $0.08 |
| 2025-09-30 | $40,192.77 | $66,211.07 | $0.08 |
| 2025-10-01 | $40,191.23 | $55,025.95 | $0.08 |
| 2025-10-02 | $45,504.47 | $94,972.83 | $0.08 |
| 2025-10-03 | $45,398.62 | $109,256.30 | $0.08 |
| 2025-10-04 | $46,469.86 | $257,070.84 | $0.08 |
| 2025-10-05 | $38,510.54 | $238,405.40 | $0.08 |
| 2025-10-06 | $41,670.92 | $672,709.35 | $0.08 |
| 2025-10-07 | $38,968.98 | $734,669.40 | $0.08 |
| 2025-10-08 | $33,332.24 | $133,012.67 | $0.08 |
| 2025-10-09 | $32,228.86 | $227,103.30 | $0.08 |
| 2025-10-10 | $28,064.45 | $62,519.84 | $0.08 |
| 2025-10-11 | $27,277.73 | $180,279.40 | $0.09 |
| 2025-10-12 | $27,066.09 | $494,491.61 | $0.08 |
| 2025-10-13 | $27,298.11 | $301,815.49 | $0.08 |
| 2025-10-14 | $26,415.46 | $303,263.51 | $0.08 |
| 2025-10-15 | $22,027.76 | $308,321.86 | $0.09 |
| 2025-10-16 | $22,189.47 | $63,568.79 | $0.09 |
| 2025-10-17 | $20,229.78 | $26,313.33 | $0.09 |
| 2025-10-18 | $30,651.66 | $203,661.47 | $0.09 |
| 2025-10-19 | $31,574.39 | $114,288.60 | $0.09 |
| 2025-10-20 | $28,005.22 | $117,377.51 | $0.09 |
| 2025-10-21 | $26,953.60 | $113,020.32 | $0.09 |
| 2025-10-22 | $26,126.99 | $130,721.24 | $0.09 |
| 2025-10-23 | $26,405.33 | $169,602.60 | $0.09 |
| 2025-10-24 | $28,603.24 | $170,408.82 | $0.09 |
| 2025-10-25 | $28,556.00 | $91,689.44 | $0.09 |
| 2025-10-26 | $28,555.99 | $46,536.33 | $0.09 |
| 2025-10-27 | $29,406.56 | $55,982.75 | $0.09 |
| 2025-10-28 | $29,378.16 | $98,765.14 | $0.09 |
| 2025-10-29 | $29,243.11 | $121,816.80 | $0.09 |
| 2025-10-30 | $29,046.96 | $159,042.68 | $0.09 |
| 2025-10-31 | $27,905.65 | $144,442.71 | $0.09 |
| 2025-11-01 | $27,997.48 | $92,473.63 | $0.09 |
| 2025-11-02 | $29,354.21 | $82,054.61 | $0.09 |
| 2025-11-03 | $30,035.17 | $73,591.58 | $0.09 |
| 2025-11-04 | $30,800.20 | $186,894.29 | $0.09 |
| 2025-11-05 | $30,042.61 | $150,489.08 | $0.09 |
| 2025-11-06 | $30,095.73 | $179,129.92 | $0.09 |
| 2025-11-07 | $30,243.08 | $198,666.39 | $0.09 |
| 2025-11-08 | $30,376.85 | $144,693.17 | $0.09 |
| 2025-11-09 | $30,238.65 | $209,735.00 | $0.09 |
| 2025-11-09 | $30,327.40 | $207,353.03 | $0.09 |
Compare live prices of cGHS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 | $0.0899 | $20,774 | ||
| Uniswap V3 (Celo) | 0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.0884 | $19,338 |
cGHS is a Ghanaian Cedi stablecoin. Like all Mento stablecoins cGHS is a fully open-source and decentralized stablecoin. cGHS is an ERC-20 token on the Celo blockchain. The stablecoin has an on-chain reserve (treasury), consisting of a set of different other stablecoins, and other digital assets. Mento is an EVM-compatible platform designed for launching, managing, and trading decentralized stablecoins.
A miner earned $235k through HMining, drawing fresh attention to the cloud mining giant’s growing global footprint. Recently, a miner earned a Bitcoin reward worth $235,000 by participating in HMining mining. The HMining mining platform has once again attracted widespread…...
Read More
The crypto market rebounded today, Dec. 2, with Bitcoin and top altcoins rising by over 1% in the last 24 hours, and the market capitalization of all tokens rising to nearly $3 trillion....
Read More
Hyperliquid price faces growing downside pressure as bullish volume fades and price struggles to hold the $29 support zone, raising the risk of a deeper correction toward $19....
Read More
Monad MON$0.0324 34.88%
Pudgy Penguins PENGU$0.0119 25.8%
Fartcoin FARTCOIN$0.369 23.59%
SPX6900 SPX$0.728 23.33%
Walrus WAL$0.159 21.1%
Bitcoin BTC$90,698.00 7.99%
Ethereum ETH$3,007.62 10.04%
Tether USDT$1.00 0.02%
XRP XRP$2.15 7.35%
BNB BNB$873.76 8.74%
TOMI TOMI $0.00000457 -9.68%
AB AB $0.005178 -7.45%
LEO Token LEO $9.28 -5.6%
MimbleWimbleCoin MWC $27.28 -5.46%
Hajimi 哈基米 $0.290 -4.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
