cGHS current market price is $0.0872 with a 24 hour trading volume of $34,395. The total available supply of cGHS is 334.56K CGHS. It has secured Rank 9092 in the cryptocurrency market with a marketcap of $29,164. The CGHS price is 0.07% down in the last one hour.
The high price of the cGHS is $0.0879 and low price is $0.0866 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9092
$0.0872
$29,164 2.3%
$29,164
$34,395
334.56K CGHS
334.56K CGHS
(Not Available)
$0.0879
$0.0866
$0.0994 12.03%
24 Jun 2025
$0.0469 86.29%
10 Oct 2025
Want to convert more cryptocurrencies?
0.07%
0.28%
0.35%
0.23%
3.59%
6.43%
9.98%
0%
Historical data of cGHS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $33,836.36 | $0.07 |
| 2025-03-23 | $0.00 | $33,836.36 | $0.07 |
| 2025-03-24 | $29,521.33 | $64,453.68 | $0.06 |
| 2025-03-25 | $30,637.98 | $48,107.19 | $0.06 |
| 2025-03-26 | $30,734.34 | $77,253.32 | $0.06 |
| 2025-03-27 | $29,542.02 | $89,015.70 | $0.06 |
| 2025-03-28 | $27,139.30 | $88,548.57 | $0.06 |
| 2025-03-29 | $20,736.59 | $50,417.64 | $0.06 |
| 2025-03-30 | $20,687.25 | $14,058.99 | $0.06 |
| 2025-03-31 | $21,355.34 | $109,781.50 | $0.06 |
| 2025-04-01 | $20,250.04 | $78,291.25 | $0.06 |
| 2025-04-02 | $20,405.19 | $75,699.05 | $0.06 |
| 2025-04-03 | $20,731.20 | $103,840.98 | $0.06 |
| 2025-04-04 | $20,828.78 | $32,337.37 | $0.06 |
| 2025-04-05 | $20,920.24 | $104,998.94 | $0.06 |
| 2025-04-06 | $20,918.39 | $41,083.77 | $0.06 |
| 2025-04-07 | $20,777.11 | $43,218.18 | $0.06 |
| 2025-04-08 | $20,913.36 | $152,260.34 | $0.06 |
| 2025-04-09 | $20,697.70 | $105,155.66 | $0.06 |
| 2025-04-10 | $21,958.80 | $112,741.87 | $0.07 |
| 2025-04-11 | $21,747.44 | $99,536.28 | $0.06 |
| 2025-04-12 | $22,327.14 | $64,053.16 | $0.06 |
| 2025-04-13 | $22,348.36 | $25,785.36 | $0.07 |
| 2025-04-14 | $21,979.84 | $73,026.58 | $0.06 |
| 2025-04-15 | $21,984.90 | $90,863.35 | $0.06 |
| 2025-04-16 | $21,898.83 | $61,313.55 | $0.06 |
| 2025-04-17 | $21,282.66 | $84,287.61 | $0.06 |
| 2025-04-18 | $21,287.59 | $44,859.03 | $0.06 |
| 2025-04-19 | $21,661.26 | $56,037.58 | $0.06 |
| 2025-04-20 | $21,899.37 | $31,573.79 | $0.07 |
| 2025-04-21 | $21,757.31 | $28,654.08 | $0.07 |
| 2025-04-22 | $22,147.61 | $19,874.06 | $0.07 |
| 2025-04-23 | $22,255.42 | $6,366.04 | $0.07 |
| 2025-04-24 | $22,210.17 | $696.62 | $0.07 |
| 2025-04-25 | $20,514.39 | $2,847.69 | $0.07 |
| 2025-04-26 | $21,972.32 | $4,186.14 | $0.07 |
| 2025-04-27 | $21,998.03 | $650.78 | $0.07 |
| 2025-04-28 | $20,184.96 | $7,598.31 | $0.07 |
| 2025-04-29 | $21,479.20 | $12,915.69 | $0.07 |
| 2025-04-30 | $21,119.18 | $134,265.07 | $0.07 |
| 2025-05-01 | $21,477.69 | $494,785.89 | $0.07 |
| 2025-05-02 | $23,379.24 | $132,229.75 | $0.07 |
| 2025-05-03 | $36,470.46 | $171,724.01 | $0.07 |
| 2025-05-04 | $27,628.19 | $100,214.98 | $0.07 |
| 2025-05-05 | $16,936.69 | $49,183.42 | $0.07 |
| 2025-05-06 | $16,885.65 | $42,939.30 | $0.07 |
| 2025-05-07 | $19,906.79 | $102,060.82 | $0.07 |
| 2025-05-08 | $20,978.81 | $184,703.51 | $0.08 |
| 2025-05-09 | $27,317.53 | $75,858.36 | $0.08 |
| 2025-05-10 | $27,878.79 | $99,010.07 | $0.08 |
| 2025-05-11 | $41,432.49 | $214,058.25 | $0.07 |
| 2025-05-12 | $38,642.44 | $256,953.67 | $0.07 |
| 2025-05-13 | $11,038.48 | $452,999.15 | $0.08 |
| 2025-05-14 | $20,954.10 | $220,491.63 | $0.08 |
| 2025-05-15 | $18,864.52 | $217,396.70 | $0.08 |
| 2025-05-16 | $22,322.86 | $107,707.73 | $0.08 |
| 2025-05-17 | $22,299.19 | $47,490.11 | $0.08 |
| 2025-05-18 | $22,347.40 | $105,280.73 | $0.08 |
| 2025-05-19 | $22,490.20 | $124,610.28 | $0.08 |
| 2025-05-20 | $20,713.67 | $126,824.59 | $0.08 |
| 2025-05-21 | $21,436.45 | $127,873.55 | $0.08 |
| 2025-05-22 | $22,149.81 | $155,694.73 | $0.08 |
| 2025-05-23 | $23,575.14 | $125,110.57 | $0.09 |
| 2025-05-24 | $22,586.22 | $178,495.47 | $0.09 |
| 2025-05-25 | $42,126.22 | $151,606.20 | $0.08 |
| 2025-05-26 | $40,062.41 | $131,270.39 | $0.09 |
| 2025-05-27 | $14,098.75 | $150,214.09 | $0.10 |
| 2025-05-28 | $19,519.25 | $133,761.07 | $0.10 |
| 2025-05-29 | $21,233.89 | $134,122.14 | $0.10 |
| 2025-05-30 | $24,736.25 | $196,205.42 | $0.10 |
| 2025-05-31 | $21,902.53 | $60,756.91 | $0.10 |
| 2025-06-01 | $26,815.68 | $183,779.91 | $0.10 |
| 2025-06-02 | $27,421.36 | $161,575.85 | $0.10 |
| 2025-06-03 | $27,322.05 | $182,038.27 | $0.10 |
| 2025-06-04 | $30,345.39 | $114,346.82 | $0.10 |
| 2025-06-05 | $30,076.62 | $128,235.93 | $0.10 |
| 2025-06-06 | $25,857.65 | $139,132.19 | $0.10 |
| 2025-06-07 | $26,344.45 | $76,024.12 | $0.10 |
| 2025-06-08 | $27,618.27 | $39,777.00 | $0.10 |
| 2025-06-09 | $29,219.85 | $51,216.07 | $0.10 |
| 2025-06-10 | $31,811.89 | $85,713.12 | $0.10 |
| 2025-06-11 | $34,575.10 | $110,487.97 | $0.10 |
| 2025-06-12 | $34,263.63 | $108,786.25 | $0.10 |
| 2025-06-13 | $33,147.58 | $164,380.54 | $0.10 |
| 2025-06-14 | $31,629.02 | $147,030.14 | $0.10 |
| 2025-06-15 | $31,577.41 | $76,504.10 | $0.10 |
| 2025-06-16 | $31,575.06 | $61,319.06 | $0.10 |
| 2025-06-17 | $31,512.68 | $72,498.97 | $0.10 |
| 2025-06-18 | $31,465.25 | $88,564.40 | $0.10 |
| 2025-06-19 | $31,687.56 | $80,861.90 | $0.10 |
| 2025-06-20 | $31,502.03 | $68,148.03 | $0.10 |
| 2025-06-21 | $31,324.98 | $67,663.32 | $0.10 |
| 2025-06-22 | $31,988.21 | $45,546.95 | $0.10 |
| 2025-06-23 | $31,843.66 | $44,283.10 | $0.10 |
| 2025-06-24 | $35,714.69 | $129,156.73 | $0.10 |
| 2025-06-25 | $42,093.08 | $16,850.80 | $0.10 |
| 2025-06-26 | $41,875.49 | $6,409.58 | $0.10 |
| 2025-06-27 | $41,836.66 | $53,421.48 | $0.10 |
| 2025-06-28 | $41,776.72 | $67,264.39 | $0.10 |
| 2025-06-29 | $41,439.87 | $31,896.56 | $0.10 |
| 2025-06-30 | $41,672.71 | $23,364.12 | $0.10 |
| 2025-07-01 | $41,461.44 | $33,684.03 | $0.10 |
| 2025-07-02 | $41,458.93 | $62,221.18 | $0.10 |
| 2025-07-03 | $41,497.59 | $27,713.00 | $0.10 |
| 2025-07-04 | $41,739.72 | $7,227.17 | $0.10 |
| 2025-07-05 | $41,698.95 | $2,072.81 | $0.10 |
| 2025-07-06 | $41,619.39 | $1,269.47 | $0.10 |
| 2025-07-07 | $41,670.05 | $301.38 | $0.10 |
| 2025-07-08 | $41,844.21 | $753.20 | $0.10 |
| 2025-07-09 | $41,724.40 | $1,517.78 | $0.10 |
| 2025-07-10 | $46,256.22 | $100,240.94 | $0.10 |
| 2025-07-11 | $46,296.05 | $9,955.15 | $0.10 |
| 2025-07-12 | $46,249.06 | $121,882.26 | $0.10 |
| 2025-07-13 | $46,576.45 | $144,302.46 | $0.10 |
| 2025-07-14 | $46,490.26 | $83,095.45 | $0.10 |
| 2025-07-15 | $46,523.81 | $93,340.58 | $0.10 |
| 2025-07-16 | $46,572.17 | $143,753.62 | $0.10 |
| 2025-07-17 | $49,577.13 | $80,667.32 | $0.09 |
| 2025-07-18 | $47,278.52 | $210,418.64 | $0.10 |
| 2025-07-19 | $48,027.63 | $159,843.38 | $0.10 |
| 2025-07-20 | $48,265.92 | $125,511.09 | $0.10 |
| 2025-07-21 | $48,248.34 | $141,386.35 | $0.10 |
| 2025-07-22 | $48,240.10 | $165,790.23 | $0.10 |
| 2025-07-23 | $48,304.26 | $134,781.30 | $0.10 |
| 2025-07-24 | $48,174.70 | $173,901.19 | $0.10 |
| 2025-07-25 | $48,065.64 | $140,578.23 | $0.10 |
| 2025-07-26 | $48,163.99 | $46,206.14 | $0.10 |
| 2025-07-27 | $48,188.35 | $51,793.46 | $0.10 |
| 2025-07-28 | $48,223.53 | $91,520.22 | $0.10 |
| 2025-07-29 | $47,842.02 | $89,747.16 | $0.10 |
| 2025-07-30 | $48,377.74 | $31,878.32 | $0.10 |
| 2025-07-31 | $48,298.40 | $235,947.73 | $0.10 |
| 2025-08-01 | $48,405.22 | $209,155.06 | $0.10 |
| 2025-08-02 | $48,236.43 | $185,026.92 | $0.10 |
| 2025-08-03 | $48,273.88 | $93,839.66 | $0.10 |
| 2025-08-04 | $48,295.76 | $88,145.40 | $0.10 |
| 2025-08-05 | $57,050.28 | $104,004.52 | $0.10 |
| 2025-08-06 | $53,951.82 | $198,539.06 | $0.09 |
| 2025-08-07 | $51,972.75 | $206,736.54 | $0.09 |
| 2025-08-08 | $52,173.61 | $101,080.04 | $0.09 |
| 2025-08-09 | $52,091.45 | $182,926.06 | $0.09 |
| 2025-08-10 | $52,055.75 | $120,983.86 | $0.09 |
| 2025-08-11 | $52,184.97 | $225,489.29 | $0.09 |
| 2025-08-12 | $51,942.84 | $273,795.25 | $0.09 |
| 2025-08-13 | $52,031.53 | $214,145.12 | $0.09 |
| 2025-08-14 | $52,048.70 | $195,456.37 | $0.09 |
| 2025-08-15 | $47,202.57 | $199,984.87 | $0.09 |
| 2025-08-16 | $49,203.16 | $232,201.63 | $0.09 |
| 2025-08-17 | $46,375.83 | $132,941.09 | $0.09 |
| 2025-08-18 | $46,474.12 | $125,592.62 | $0.09 |
| 2025-08-19 | $46,100.60 | $203,265.81 | $0.09 |
| 2025-08-20 | $44,500.96 | $100,034.98 | $0.09 |
| 2025-08-21 | $44,744.60 | $202,477.01 | $0.09 |
| 2025-08-22 | $47,549.55 | $155,065.78 | $0.09 |
| 2025-08-23 | $46,876.37 | $204,877.20 | $0.09 |
| 2025-08-24 | $46,734.89 | $96,403.15 | $0.09 |
| 2025-08-25 | $46,721.72 | $217,052.22 | $0.09 |
| 2025-08-26 | $46,341.23 | $261,870.56 | $0.09 |
| 2025-08-27 | $49,688.88 | $188,536.93 | $0.09 |
| 2025-08-28 | $48,706.58 | $160,098.52 | $0.09 |
| 2025-08-29 | $50,347.20 | $122,051.07 | $0.09 |
| 2025-08-30 | $37,290.52 | $274,993.75 | $0.09 |
| 2025-08-31 | $37,400.02 | $98,475.51 | $0.09 |
| 2025-09-01 | $44,361.11 | $139,633.91 | $0.09 |
| 2025-09-02 | $44,104.60 | $235,577.08 | $0.08 |
| 2025-09-03 | $40,226.93 | $167,715.98 | $0.08 |
| 2025-09-04 | $43,581.66 | $104,793.94 | $0.08 |
| 2025-09-05 | $43,181.20 | $68,849.43 | $0.08 |
| 2025-09-06 | $44,725.11 | $141,748.98 | $0.08 |
| 2025-09-07 | $20,374.60 | $73,793.82 | $0.09 |
| 2025-09-08 | $20,781.08 | $38,730.67 | $0.09 |
| 2025-09-09 | $58,349.61 | $116,651.30 | $0.08 |
| 2025-09-10 | $53,925.92 | $113,387.08 | $0.08 |
| 2025-09-11 | $53,720.26 | $57,286.80 | $0.08 |
| 2025-09-12 | $53,778.72 | $110,763.16 | $0.08 |
| 2025-09-13 | $53,759.63 | $60,891.34 | $0.08 |
| 2025-09-14 | $54,152.32 | $61,799.86 | $0.08 |
| 2025-09-15 | $53,603.62 | $137,425.45 | $0.08 |
| 2025-09-16 | $43,561.14 | $134,488.11 | $0.08 |
| 2025-09-17 | $43,528.75 | $123,173.30 | $0.08 |
| 2025-09-18 | $43,830.70 | $149,549.70 | $0.08 |
| 2025-09-19 | $44,080.97 | $81,554.84 | $0.08 |
| 2025-09-20 | $42,308.75 | $171,494.93 | $0.08 |
| 2025-09-21 | $40,630.01 | $88,271.03 | $0.08 |
| 2025-09-22 | $40,671.33 | $53,380.87 | $0.08 |
| 2025-09-23 | $40,586.91 | $78,617.93 | $0.08 |
| 2025-09-24 | $40,649.49 | $110,902.08 | $0.08 |
| 2025-09-25 | $40,393.05 | $65,594.92 | $0.08 |
| 2025-09-26 | $40,180.54 | $41,363.68 | $0.08 |
| 2025-09-27 | $40,211.20 | $105,284.74 | $0.08 |
| 2025-09-28 | $40,218.25 | $37,511.40 | $0.08 |
| 2025-09-29 | $40,234.37 | $37,609.29 | $0.08 |
| 2025-09-30 | $40,192.77 | $66,211.07 | $0.08 |
| 2025-10-01 | $40,191.23 | $55,025.95 | $0.08 |
| 2025-10-02 | $45,504.47 | $94,972.83 | $0.08 |
| 2025-10-03 | $45,398.62 | $109,256.30 | $0.08 |
| 2025-10-04 | $46,469.86 | $257,070.84 | $0.08 |
| 2025-10-05 | $38,510.54 | $238,405.40 | $0.08 |
| 2025-10-06 | $41,670.92 | $672,709.35 | $0.08 |
| 2025-10-07 | $38,968.98 | $734,669.40 | $0.08 |
| 2025-10-08 | $33,332.24 | $133,012.67 | $0.08 |
| 2025-10-09 | $32,228.86 | $227,103.30 | $0.08 |
| 2025-10-10 | $28,064.45 | $62,519.84 | $0.08 |
| 2025-10-11 | $27,277.73 | $180,279.40 | $0.09 |
| 2025-10-12 | $27,066.09 | $494,491.61 | $0.08 |
| 2025-10-13 | $27,298.11 | $301,815.49 | $0.08 |
| 2025-10-14 | $26,415.46 | $303,263.51 | $0.08 |
| 2025-10-15 | $22,027.76 | $308,321.86 | $0.09 |
| 2025-10-16 | $22,189.47 | $63,568.79 | $0.09 |
| 2025-10-17 | $20,229.78 | $26,313.33 | $0.09 |
| 2025-10-18 | $30,651.66 | $203,661.47 | $0.09 |
| 2025-10-19 | $31,574.39 | $114,288.60 | $0.09 |
| 2025-10-20 | $28,005.22 | $117,377.51 | $0.09 |
| 2025-10-21 | $26,953.60 | $113,020.32 | $0.09 |
| 2025-10-22 | $26,126.99 | $130,721.24 | $0.09 |
| 2025-10-23 | $26,405.33 | $169,602.60 | $0.09 |
| 2025-10-24 | $28,603.24 | $170,408.82 | $0.09 |
| 2025-10-25 | $28,556.00 | $91,689.44 | $0.09 |
| 2025-10-26 | $28,555.99 | $46,536.33 | $0.09 |
| 2025-10-27 | $29,406.56 | $55,982.75 | $0.09 |
| 2025-10-28 | $29,378.16 | $98,765.14 | $0.09 |
| 2025-10-29 | $29,243.11 | $121,816.80 | $0.09 |
| 2025-10-30 | $29,046.96 | $159,042.68 | $0.09 |
| 2025-10-31 | $27,905.65 | $144,442.71 | $0.09 |
| 2025-11-01 | $27,997.48 | $92,473.63 | $0.09 |
| 2025-11-02 | $29,354.21 | $82,054.61 | $0.09 |
| 2025-11-03 | $30,035.17 | $73,591.58 | $0.09 |
| 2025-11-04 | $30,800.20 | $186,894.29 | $0.09 |
| 2025-11-05 | $30,042.61 | $150,489.08 | $0.09 |
| 2025-11-06 | $30,095.73 | $179,129.92 | $0.09 |
| 2025-11-07 | $30,243.08 | $198,666.39 | $0.09 |
| 2025-11-08 | $30,376.85 | $144,693.17 | $0.09 |
| 2025-11-09 | $30,238.65 | $209,735.00 | $0.09 |
| 2025-11-09 | $30,327.40 | $207,353.03 | $0.09 |
Compare live prices of cGHS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.0872 | $17,603 | ||
| Uniswap V3 (Celo) | 0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 | $0.0871 | $16,792 |
cGHS is a Ghanaian Cedi stablecoin. Like all Mento stablecoins cGHS is a fully open-source and decentralized stablecoin. cGHS is an ERC-20 token on the Celo blockchain. The stablecoin has an on-chain reserve (treasury), consisting of a set of different other stablecoins, and other digital assets. Mento is an EVM-compatible platform designed for launching, managing, and trading decentralized stablecoins.
Domains, social media accounts and other key access points should be controlled by the Aave DAO, BGD Labs' Ernesto Boado says. Aave's founder clapped back...
Read More
Jiuzi is deepening its digital assets presence, announcing a partnership with Exsat Network to build a global cryptocurrency custody business....
Read More
Coinbase just bought the Clearing Company. The deal comes after it made several other purchases: Deribit, Vector, Echo and the Iron Fish team....
Read More
Humanity H$0.208 43.1%
Curve DAO CRV$0.379 7.22%
The Graph GRT$0.0382 4.77%
JasmyCoin JASMY$0.006383 4.46%
MYX Finance MYX$3.34 4.15%
Bitcoin BTC$88,685.00 -0.41%
Ethereum ETH$3,022.66 -0.26%
Tether USDT$0.999 -0.03%
BNB BNB$859.40 -0.17%
XRP XRP$1.91 -1.31%
pippin PIPPIN $0.351 -20.01%
MemeCore M $1.36 -10.56%
Canton CC $0.0879 -8.86%
Aave AAVE $149.39 -8.12%
Rain RAIN $0.007152 -6.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
