CFX Quantum current market price is $0.001626 with a 24 hour trading volume of $4,369. The total available supply of CFX Quantum is 520.05M CFXQ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CFXQ price is 0% down in the last one hour.
The high price of the CFX Quantum is $0.001628 and low price is $0.001626 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001626
$0 0%
$845.79K
$4,369
0 CFXQ
520.05M CFXQ
(Not Available)
$0.001628
$0.001626
$0.0918 98.23%
26 May 2021
$0.001000 62.61%
14 Jan 2025
Want to convert more cryptocurrencies?
0%
0.1%
5.47%
5.55%
5.33%
5.36%
17.03%
64.11%
Historical data of CFX Quantum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $66,015.76 | $0.00 |
| 2024-08-08 | $0.00 | $68,840.57 | $0.00 |
| 2024-08-09 | $0.00 | $53,300.33 | $0.00 |
| 2024-08-10 | $0.00 | $41,161.78 | $0.00 |
| 2024-08-11 | $0.00 | $58,087.74 | $0.00 |
| 2024-08-12 | $0.00 | $61,971.31 | $0.00 |
| 2024-08-13 | $0.00 | $67,976.51 | $0.00 |
| 2024-08-14 | $0.00 | $46,523.29 | $0.00 |
| 2024-08-15 | $0.00 | $43,958.62 | $0.00 |
| 2024-08-16 | $0.00 | $57,979.30 | $0.00 |
| 2024-08-17 | $0.00 | $61,007.99 | $0.00 |
| 2024-08-18 | $0.00 | $58,590.70 | $0.00 |
| 2024-08-19 | $0.00 | $60,321.31 | $0.00 |
| 2024-08-20 | $0.00 | $54,343.76 | $0.00 |
| 2024-08-21 | $0.00 | $64,375.49 | $0.00 |
| 2024-08-22 | $0.00 | $62,464.48 | $0.00 |
| 2024-08-23 | $0.00 | $56,143.28 | $0.00 |
| 2024-08-24 | $0.00 | $54,913.24 | $0.00 |
| 2024-08-25 | $0.00 | $54,031.42 | $0.00 |
| 2024-08-26 | $0.00 | $61,242.94 | $0.00 |
| 2024-08-27 | $0.00 | $62,924.98 | $0.00 |
| 2024-08-28 | $0.00 | $53,666.61 | $0.00 |
| 2024-08-29 | $0.00 | $60,499.52 | $0.00 |
| 2024-08-30 | $0.00 | $59,926.84 | $0.00 |
| 2024-08-31 | $0.00 | $67,963.47 | $0.00 |
| 2024-09-01 | $0.00 | $68,536.22 | $0.00 |
| 2024-09-02 | $0.00 | $8,901.63 | $0.00 |
| 2024-09-03 | $0.00 | $44,210.60 | $0.00 |
| 2024-09-04 | $0.00 | $31,754.50 | $0.00 |
| 2024-09-05 | $0.00 | $45,711.39 | $0.00 |
| 2024-09-06 | $0.00 | $50,950.60 | $0.00 |
| 2024-09-07 | $0.00 | $50,197.00 | $0.00 |
| 2024-09-08 | $0.00 | $42,756.59 | $0.00 |
| 2024-09-09 | $0.00 | $42,307.33 | $0.00 |
| 2024-09-10 | $0.00 | $49,994.13 | $0.00 |
| 2024-09-11 | $0.00 | $43,986.27 | $0.00 |
| 2024-09-12 | $0.00 | $37,527.43 | $0.00 |
| 2024-09-13 | $0.00 | $37,663.84 | $0.00 |
| 2024-09-14 | $0.00 | $50,547.04 | $0.00 |
| 2024-09-15 | $0.00 | $49,952.31 | $0.00 |
| 2024-09-16 | $0.00 | $40,385.60 | $0.00 |
| 2024-09-17 | $0.00 | $42,222.54 | $0.00 |
| 2024-09-18 | $0.00 | $44,716.21 | $0.00 |
| 2024-09-19 | $0.00 | $40,137.02 | $0.00 |
| 2024-09-20 | $0.00 | $39,711.21 | $0.00 |
| 2024-09-21 | $0.00 | $37,805.14 | $0.00 |
| 2024-09-22 | $0.00 | $42,635.20 | $0.00 |
| 2024-09-23 | $0.00 | $42,287.30 | $0.00 |
| 2024-09-24 | $0.00 | $41,734.30 | $0.00 |
| 2024-09-25 | $0.00 | $43,394.44 | $0.00 |
| 2024-09-26 | $0.00 | $3,581.54 | $0.00 |
| 2024-09-27 | $0.00 | $40,139.10 | $0.00 |
| 2024-09-28 | $0.00 | $2,747.07 | $0.00 |
| 2024-09-29 | $0.00 | $35,908.04 | $0.00 |
| 2024-09-30 | $0.00 | $41,154.69 | $0.00 |
| 2024-10-01 | $0.00 | $35,678.48 | $0.00 |
| 2024-10-02 | $0.00 | $37,695.44 | $0.00 |
| 2024-10-03 | $0.00 | $40,406.78 | $0.00 |
| 2024-10-04 | $0.00 | $39,739.56 | $0.00 |
| 2024-10-05 | $0.00 | $42,213.20 | $0.00 |
| 2024-10-06 | $0.00 | $38,283.11 | $0.00 |
| 2024-10-07 | $0.00 | $35,335.10 | $0.00 |
| 2024-10-08 | $0.00 | $39,820.59 | $0.00 |
| 2024-10-09 | $0.00 | $41,723.42 | $0.00 |
| 2024-10-10 | $0.00 | $49,241.71 | $0.00 |
| 2024-10-11 | $0.00 | $35,277.65 | $0.00 |
| 2024-10-12 | $0.00 | $34,798.93 | $0.00 |
| 2024-10-13 | $0.00 | $37,633.36 | $0.00 |
| 2024-10-14 | $0.00 | $39,818.48 | $0.00 |
| 2024-10-15 | $0.00 | $34,068.56 | $0.00 |
| 2024-10-16 | $0.00 | $37,444.43 | $0.00 |
| 2024-10-17 | $0.00 | $30,739.30 | $0.00 |
| 2024-10-18 | $0.00 | $37,125.71 | $0.00 |
| 2024-10-19 | $0.00 | $37,809.18 | $0.00 |
| 2024-10-20 | $0.00 | $37,743.33 | $0.00 |
| 2024-10-21 | $0.00 | $37,547.28 | $0.00 |
| 2024-10-22 | $0.00 | $34,741.67 | $0.00 |
| 2024-10-23 | $0.00 | $38,963.56 | $0.00 |
| 2024-10-24 | $0.00 | $43,781.06 | $0.00 |
| 2024-10-25 | $0.00 | $38,364.57 | $0.00 |
| 2024-10-26 | $0.00 | $26,024.61 | $0.00 |
| 2024-10-27 | $0.00 | $35,201.90 | $0.00 |
| 2024-10-28 | $0.00 | $33,419.99 | $0.00 |
| 2024-10-29 | $0.00 | $37,989.93 | $0.00 |
| 2024-10-30 | $0.00 | $38,177.60 | $0.00 |
| 2024-10-31 | $0.00 | $22,723.86 | $0.00 |
| 2024-11-01 | $0.00 | $18,934.30 | $0.00 |
| 2024-11-02 | $0.00 | $22,339.00 | $0.00 |
| 2024-11-03 | $0.00 | $21,725.48 | $0.00 |
| 2024-11-04 | $0.00 | $20,998.12 | $0.00 |
| 2024-11-05 | $0.00 | $16,793.81 | $0.00 |
| 2024-11-06 | $0.00 | $1,837.80 | $0.00 |
| 2024-11-07 | $0.00 | $27,312.76 | $0.00 |
| 2024-11-08 | $0.00 | $26,098.23 | $0.00 |
| 2024-11-09 | $0.00 | $25,406.31 | $0.00 |
| 2024-11-10 | $0.00 | $21,156.71 | $0.00 |
| 2024-11-11 | $0.00 | $26,129.17 | $0.00 |
| 2024-11-12 | $0.00 | $28,789.20 | $0.00 |
| 2024-11-13 | $0.00 | $29,144.10 | $0.00 |
| 2024-11-14 | $0.00 | $21,763.88 | $0.00 |
| 2024-11-15 | $0.00 | $16,710.89 | $0.00 |
| 2024-11-16 | $0.00 | $1,044.79 | $0.00 |
| 2024-11-17 | $0.00 | $1,483.29 | $0.00 |
| 2024-11-18 | $0.00 | $30,188.07 | $0.00 |
| 2024-11-19 | $0.00 | $24,573.19 | $0.00 |
| 2024-11-20 | $0.00 | $19,355.89 | $0.00 |
| 2024-11-21 | $0.00 | $20,005.99 | $0.00 |
| 2024-11-22 | $0.00 | $25,083.35 | $0.00 |
| 2024-11-23 | $0.00 | $27,354.49 | $0.00 |
| 2024-11-24 | $0.00 | $25,845.22 | $0.00 |
| 2024-11-25 | $0.00 | $19,430.41 | $0.00 |
| 2024-11-26 | $0.00 | $24,862.54 | $0.00 |
| 2024-11-27 | $0.00 | $27,689.49 | $0.00 |
| 2024-11-28 | $0.00 | $28,701.04 | $0.00 |
| 2024-11-29 | $0.00 | $30,703.50 | $0.00 |
| 2024-11-30 | $0.00 | $28,023.66 | $0.00 |
| 2024-12-01 | $0.00 | $22,183.16 | $0.00 |
| 2024-12-02 | $0.00 | $1,409.60 | $0.00 |
| 2024-12-03 | $0.00 | $23,180.23 | $0.00 |
| 2024-12-04 | $0.00 | $31,766.47 | $0.00 |
| 2024-12-05 | $0.00 | $25,756.60 | $0.00 |
| 2024-12-06 | $0.00 | $1,508.56 | $0.00 |
| 2024-12-07 | $0.00 | $1,685.26 | $0.00 |
| 2024-12-08 | $0.00 | $30,664.69 | $0.00 |
| 2024-12-09 | $0.00 | $31,419.37 | $0.00 |
| 2024-12-10 | $0.00 | $29,811.87 | $0.00 |
| 2024-12-11 | $0.00 | $25,005.54 | $0.00 |
| 2024-12-12 | $0.00 | $25,447.37 | $0.00 |
| 2024-12-13 | $0.00 | $25,232.91 | $0.00 |
| 2024-12-14 | $0.00 | $32,383.84 | $0.00 |
| 2024-12-15 | $0.00 | $23,835.70 | $0.00 |
| 2024-12-16 | $0.00 | $23,124.61 | $0.00 |
| 2024-12-17 | $0.00 | $27,277.71 | $0.00 |
| 2024-12-18 | $0.00 | $25,420.29 | $0.00 |
| 2024-12-19 | $0.00 | $23,090.23 | $0.00 |
| 2024-12-20 | $0.00 | $26,309.85 | $0.00 |
| 2024-12-21 | $0.00 | $23,309.27 | $0.00 |
| 2024-12-22 | $0.00 | $25,740.23 | $0.00 |
| 2024-12-23 | $0.00 | $28,906.19 | $0.00 |
| 2024-12-24 | $0.00 | $31,543.45 | $0.00 |
| 2024-12-25 | $0.00 | $24,920.21 | $0.00 |
| 2024-12-26 | $0.00 | $26,430.21 | $0.00 |
| 2024-12-27 | $0.00 | $24,717.13 | $0.00 |
| 2024-12-28 | $0.00 | $27,584.03 | $0.00 |
| 2024-12-29 | $0.00 | $19,221.35 | $0.00 |
| 2024-12-30 | $0.00 | $20,199.47 | $0.00 |
| 2024-12-31 | $0.00 | $27,004.75 | $0.00 |
| 2025-01-01 | $0.00 | $27,108.94 | $0.00 |
| 2025-01-02 | $0.00 | $10,297.62 | $0.00 |
| 2025-01-03 | $0.00 | $20,999.96 | $0.00 |
| 2025-01-04 | $0.00 | $23,893.36 | $0.00 |
| 2025-01-05 | $0.00 | $18,731.64 | $0.00 |
| 2025-01-06 | $0.00 | $16,765.79 | $0.00 |
| 2025-01-07 | $0.00 | $34,101.90 | $0.00 |
| 2025-01-08 | $0.00 | $34,449.52 | $0.00 |
| 2025-01-09 | $0.00 | $1,527.70 | $0.00 |
| 2025-01-10 | $0.00 | $978.41 | $0.00 |
| 2025-01-11 | $0.00 | $813.03 | $0.00 |
| 2025-01-12 | $0.00 | $8,665.22 | $0.00 |
| 2025-01-13 | $0.00 | $11,919.64 | $0.00 |
| 2025-01-14 | $0.00 | $753.40 | $0.00 |
| 2025-01-15 | $0.00 | $781.42 | $0.00 |
| 2025-01-16 | $0.00 | $1,035.45 | $0.00 |
| 2025-01-17 | $0.00 | $588.66 | $0.00 |
| 2025-01-18 | $0.00 | $768.45 | $0.00 |
| 2025-01-19 | $0.00 | $793.42 | $0.00 |
| 2025-01-20 | $0.00 | $495.86 | $0.00 |
| 2025-01-21 | $0.00 | $1,143.88 | $0.00 |
| 2025-01-22 | $0.00 | $729.71 | $0.00 |
| 2025-01-23 | $0.00 | $939.79 | $0.00 |
| 2025-01-24 | $0.00 | $544.06 | $0.00 |
| 2025-01-25 | $0.00 | $1,449.56 | $0.00 |
| 2025-01-26 | $0.00 | $815.88 | $0.00 |
| 2025-01-27 | $0.00 | $858.45 | $0.00 |
| 2025-01-28 | $0.00 | $844.51 | $0.00 |
| 2025-01-29 | $0.00 | $1,560.24 | $0.00 |
| 2025-01-30 | $0.00 | $936.92 | $0.00 |
| 2025-01-31 | $0.00 | $897.27 | $0.00 |
| 2025-02-01 | $0.00 | $857.57 | $0.00 |
| 2025-02-02 | $0.00 | $998.52 | $0.00 |
| 2025-02-03 | $0.00 | $989.93 | $0.00 |
| 2025-02-04 | $0.00 | $2,057.01 | $0.00 |
| 2025-02-05 | $0.00 | $1,761.29 | $0.00 |
| 2025-02-06 | $0.00 | $1,293.25 | $0.00 |
| 2025-02-07 | $0.00 | $1,791.13 | $0.00 |
| 2025-02-08 | $0.00 | $2,525.71 | $0.00 |
| 2025-02-09 | $0.00 | $1,904.40 | $0.00 |
| 2025-02-10 | $0.00 | $1,265.48 | $0.00 |
| 2025-02-11 | $0.00 | $1,842.66 | $0.00 |
| 2025-02-12 | $0.00 | $2,563.82 | $0.00 |
| 2025-02-13 | $0.00 | $1,650.95 | $0.00 |
| 2025-02-14 | $0.00 | $1,376.66 | $0.00 |
| 2025-02-15 | $0.00 | $2,204.57 | $0.00 |
| 2025-02-16 | $0.00 | $10,997.78 | $0.00 |
| 2025-02-17 | $0.00 | $10,069.16 | $0.00 |
| 2025-02-18 | $0.00 | $1,367.81 | $0.00 |
| 2025-02-19 | $0.00 | $2,149.78 | $0.00 |
| 2025-02-20 | $0.00 | $2,393.27 | $0.00 |
| 2025-02-21 | $0.00 | $2,039.07 | $0.00 |
| 2025-02-22 | $0.00 | $4,419.87 | $0.00 |
| 2025-02-23 | $0.00 | $4,325.22 | $0.00 |
| 2025-02-24 | $0.00 | $1,378.15 | $0.00 |
| 2025-02-25 | $0.00 | $5,267.56 | $0.00 |
| 2025-02-26 | $0.00 | $4,567.37 | $0.00 |
| 2025-02-27 | $0.00 | $5,964.20 | $0.00 |
| 2025-02-28 | $0.00 | $4,841.36 | $0.00 |
| 2025-03-01 | $0.00 | $4,619.11 | $0.00 |
| 2025-03-02 | $0.00 | $3,535.45 | $0.00 |
| 2025-03-03 | $0.00 | $2,544.37 | $0.00 |
| 2025-03-04 | $0.00 | $3,198.73 | $0.00 |
| 2025-03-05 | $0.00 | $2,987.15 | $0.00 |
| 2025-03-06 | $0.00 | $3,062.71 | $0.00 |
| 2025-03-07 | $0.00 | $2,362.44 | $0.00 |
| 2025-03-08 | $0.00 | $3,692.99 | $0.00 |
| 2025-03-09 | $0.00 | $3,457.85 | $0.00 |
| 2025-03-10 | $0.00 | $3,092.23 | $0.00 |
| 2025-03-11 | $0.00 | $2,862.64 | $0.00 |
| 2025-03-12 | $0.00 | $3,456.83 | $0.00 |
| 2025-03-13 | $0.00 | $3,250.33 | $0.00 |
| 2025-03-14 | $0.00 | $3,630.73 | $0.00 |
| 2025-03-15 | $0.00 | $4,025.42 | $0.00 |
| 2025-03-16 | $0.00 | $3,288.41 | $0.00 |
| 2025-03-17 | $0.00 | $2,916.77 | $0.00 |
| 2025-03-18 | $0.00 | $4,736.37 | $0.00 |
| 2025-03-19 | $0.00 | $3,827.02 | $0.00 |
| 2025-03-20 | $0.00 | $4,386.87 | $0.00 |
| 2025-03-21 | $0.00 | $4,293.31 | $0.00 |
| 2025-03-22 | $0.00 | $3,577.23 | $0.00 |
| 2025-03-23 | $0.00 | $3,978.43 | $0.00 |
| 2025-03-24 | $0.00 | $4,158.90 | $0.00 |
| 2025-03-25 | $0.00 | $3,650.09 | $0.00 |
| 2025-03-26 | $0.00 | $3,294.10 | $0.00 |
| 2025-03-27 | $0.00 | $4,274.76 | $0.00 |
| 2025-03-28 | $0.00 | $4,143.72 | $0.00 |
| 2025-03-29 | $0.00 | $2,938.96 | $0.00 |
| 2025-03-30 | $0.00 | $2,938.96 | $0.00 |
| 2025-03-31 | $0.00 | $2,924.44 | $0.00 |
| 2025-04-01 | $0.00 | $3,155.52 | $0.00 |
| 2025-04-02 | $0.00 | $3,036.59 | $0.00 |
| 2025-04-03 | $0.00 | $3,313.23 | $0.00 |
| 2025-04-04 | $0.00 | $2,998.01 | $0.00 |
| 2025-04-05 | $0.00 | $4,483.56 | $0.00 |
| 2025-04-06 | $0.00 | $5,059.23 | $0.00 |
| 2025-04-07 | $0.00 | $4,248.64 | $0.00 |
| 2025-04-08 | $0.00 | $4,948.16 | $0.00 |
| 2025-04-09 | $0.00 | $4,712.10 | $0.00 |
| 2025-04-10 | $0.00 | $7,097.32 | $0.00 |
| 2025-04-11 | $0.00 | $173.97 | $0.00 |
| 2025-04-12 | $0.00 | $7,845.17 | $0.00 |
| 2025-04-13 | $0.00 | $9,404.29 | $0.00 |
| 2025-04-14 | $0.00 | $7,468.24 | $0.00 |
| 2025-04-15 | $0.00 | $8,619.51 | $0.00 |
| 2025-04-16 | $0.00 | $8,494.16 | $0.00 |
| 2025-04-17 | $0.00 | $8,630.68 | $0.00 |
| 2025-04-18 | $0.00 | $9,229.01 | $0.00 |
| 2025-04-19 | $0.00 | $7,755.00 | $0.00 |
| 2025-04-20 | $0.00 | $7,641.75 | $0.00 |
| 2025-04-21 | $0.00 | $9,769.24 | $0.00 |
| 2025-04-22 | $0.00 | $9,662.88 | $0.00 |
| 2025-04-23 | $0.00 | $8,269.59 | $0.00 |
| 2025-04-24 | $0.00 | $6,531.03 | $0.00 |
| 2025-04-25 | $0.00 | $6,440.03 | $0.00 |
| 2025-04-26 | $0.00 | $8,224.67 | $0.00 |
| 2025-04-27 | $0.00 | $9,353.52 | $0.00 |
| 2025-04-28 | $0.00 | $8,260.77 | $0.00 |
| 2025-04-29 | $0.00 | $5,435.76 | $0.00 |
| 2025-04-30 | $0.00 | $5,455.97 | $0.00 |
| 2025-05-01 | $0.00 | $5,661.50 | $0.00 |
| 2025-05-02 | $0.00 | $6,619.91 | $0.00 |
| 2025-05-03 | $0.00 | $6,550.57 | $0.00 |
| 2025-05-04 | $0.00 | $6,944.93 | $0.00 |
| 2025-05-05 | $0.00 | $7,074.26 | $0.00 |
| 2025-05-06 | $0.00 | $7,867.21 | $0.00 |
| 2025-05-07 | $0.00 | $6,006.55 | $0.00 |
| 2025-05-08 | $0.00 | $6,545.96 | $0.00 |
| 2025-05-09 | $0.00 | $8,038.65 | $0.00 |
| 2025-05-10 | $0.00 | $7,581.78 | $0.00 |
| 2025-05-11 | $0.00 | $7,828.84 | $0.00 |
| 2025-05-12 | $0.00 | $6,891.30 | $0.00 |
| 2025-05-13 | $0.00 | $8,045.00 | $0.00 |
| 2025-05-14 | $0.00 | $8,666.62 | $0.00 |
| 2025-05-15 | $0.00 | $7,362.02 | $0.00 |
| 2025-05-16 | $0.00 | $7,404.29 | $0.00 |
| 2025-05-17 | $0.00 | $9,004.61 | $0.00 |
| 2025-05-18 | $0.00 | $7,072.58 | $0.00 |
| 2025-05-19 | $0.00 | $6,486.29 | $0.00 |
| 2025-05-20 | $0.00 | $6,496.09 | $0.00 |
| 2025-05-21 | $0.00 | $9,503.10 | $0.00 |
| 2025-05-22 | $0.00 | $7,165.24 | $0.00 |
| 2025-05-23 | $0.00 | $6,366.64 | $0.00 |
| 2025-05-24 | $0.00 | $8,320.15 | $0.00 |
| 2025-05-25 | $0.00 | $11,315.24 | $0.00 |
| 2025-05-26 | $0.00 | $6,798.80 | $0.00 |
| 2025-05-27 | $0.00 | $6,573.06 | $0.00 |
| 2025-05-28 | $0.00 | $10,024.30 | $0.00 |
| 2025-05-29 | $0.00 | $11,005.19 | $0.00 |
| 2025-05-30 | $0.00 | $9,355.42 | $0.00 |
| 2025-05-31 | $0.00 | $7,266.76 | $0.00 |
| 2025-06-09 | $0.00 | $11,173.89 | $0.00 |
| 2025-06-10 | $0.00 | $11,173.89 | $0.00 |
| 2025-06-11 | $0.00 | $5,055.81 | $0.00 |
| 2025-06-12 | $0.00 | $4,975.94 | $0.00 |
| 2025-06-13 | $0.00 | $8,472.54 | $0.00 |
| 2025-06-14 | $0.00 | $5,308.68 | $0.00 |
| 2025-06-15 | $0.00 | $5,302.88 | $0.00 |
| 2025-06-16 | $0.00 | $7,969.20 | $0.00 |
| 2025-06-17 | $0.00 | $4,752.59 | $0.00 |
| 2025-06-18 | $0.00 | $5,363.99 | $0.00 |
| 2025-06-19 | $0.00 | $7,997.95 | $0.00 |
| 2025-06-20 | $0.00 | $7,755.57 | $0.00 |
| 2025-06-21 | $0.00 | $3,822.37 | $0.00 |
| 2025-06-22 | $0.00 | $5,197.17 | $0.00 |
| 2025-06-23 | $0.00 | $6,295.05 | $0.00 |
| 2025-06-24 | $0.00 | $5,988.25 | $0.00 |
| 2025-06-25 | $0.00 | $5,886.19 | $0.00 |
| 2025-06-26 | $0.00 | $5,974.54 | $0.00 |
| 2025-06-27 | $0.00 | $8,118.64 | $0.00 |
| 2025-06-28 | $0.00 | $5,273.52 | $0.00 |
| 2025-06-29 | $0.00 | $110.84 | $0.00 |
| 2025-07-18 | $0.00 | $2,289.07 | $0.00 |
| 2025-07-19 | $0.00 | $2,289.08 | $0.00 |
| 2025-07-20 | $0.00 | $4,953.42 | $0.00 |
| 2025-07-21 | $0.00 | $3,957.48 | $0.00 |
| 2025-07-22 | $0.00 | $3,739.01 | $0.00 |
| 2025-07-23 | $0.00 | $5,056.69 | $0.00 |
| 2025-07-24 | $0.00 | $6,001.05 | $0.00 |
| 2025-07-25 | $0.00 | $6,782.83 | $0.00 |
| 2025-07-26 | $0.00 | $4,347.68 | $0.00 |
| 2025-07-27 | $0.00 | $6,974.08 | $0.00 |
| 2025-07-28 | $0.00 | $5,436.91 | $0.00 |
| 2025-07-29 | $0.00 | $4,140.00 | $0.00 |
| 2025-07-30 | $0.00 | $4,471.35 | $0.00 |
| 2025-07-31 | $0.00 | $5,565.23 | $0.00 |
| 2025-08-01 | $0.00 | $5,773.73 | $0.00 |
| 2025-08-02 | $0.00 | $6,089.49 | $0.00 |
| 2025-08-03 | $0.00 | $10,636.13 | $0.00 |
| 2025-08-04 | $0.00 | $12,979.17 | $0.00 |
| 2025-08-05 | $0.00 | $9,083.61 | $0.00 |
| 2025-08-06 | $0.00 | $13,100.97 | $0.00 |
| 2025-08-06 | $0.00 | $13,334.89 | $0.00 |
CFXQ, token of the fast DEFI Wallet-Exchange www.wallet.cfxquantum.comBurned every quarter, Staking option to earn monthly bonuses. Fiat/Crypto and free internal transfers!
Polygon price flipped a crucial resistance level as non-fungible token sales, stablecoin supply, and active addresses in the network jumped. Polygon (POL) jumped to a high of $0.2796, its highest level since March 3, and 80% above its lowest point…...
Read More
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Story IP$7.63 23.16%
Axie Infinity AXS$2.59 13.37%
POL (ex-MATIC) POL$0.272 11.94%
Flow FLOW$0.419 5.53%
Pi Network PI$0.385 4.62%
Bitcoin BTC$108,437.00 -0.15%
Ethereum ETH$4,451.93 1.42%
XRP XRP$2.82 0.53%
Tether USDT$1.00 0.01%
BNB BNB$857.46 -0.28%
MemeCore M $0.636 -19.87%
Four FORM $3.37 -8.61%
Cronos CRO $0.292 -7.9%
Pyth Network PYTH $0.184 -6.52%
Loaded Lions LION $0.0225 -6.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
