Celo Nigerian Naira current market price is $0.00069133 with a 24 hour trading volume of $124. The total available supply of Celo Nigerian Naira is 20.00M CNGN. It has secured Rank 10507 in the cryptocurrency market with a marketcap of $13,828. The CNGN price is 0% down in the last one hour.
The high price of the Celo Nigerian Naira is $0.00069135 and low price is $0.00069114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10507
$0.00069133
$13,828 0.04%
$13,828
$124
20.00M CNGN
20.00M CNGN
(Not Available)
$0.00069135
$0.00069114
$0.00070000 1.24%
03 Oct 2025
$0.00063308 9.2%
10 Jun 2025
Want to convert more cryptocurrencies?
0%
0.03%
0.14%
0.14%
0%
1.37%
0%
0%
Historical data of Celo Nigerian Naira past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $13,847.19 | $107.34 | $0.00 |
| 2025-06-10 | $13,854.96 | $107.41 | $0.00 |
| 2025-06-11 | $12,878.97 | $1,031.41 | $0.00 |
| 2025-06-12 | $12,495.74 | $405.34 | $0.00 |
| 2025-06-13 | $11,856.20 | $702.97 | $0.00 |
| 2025-06-14 | $11,900.69 | $6.96 | $0.00 |
| 2025-06-15 | $11,883.38 | $6.95 | $0.00 |
| 2025-06-16 | $11,893.81 | $6.95 | $0.00 |
| 2025-06-19 | $11,893.18 | $3.68 | $0.00 |
| 2025-06-20 | $11,893.18 | $3.68 | $0.00 |
| 2025-06-25 | $12,649.02 | $34.40 | $0.00 |
| 2025-06-26 | $12,649.02 | $34.40 | $0.00 |
| 2025-06-27 | $12,619.65 | $8.71 | $0.00 |
| 2025-06-28 | $12,617.40 | $19.20 | $0.00 |
| 2025-07-02 | $12,355.51 | $412.21 | $0.00 |
| 2025-07-03 | $12,355.51 | $412.21 | $0.00 |
| 2025-07-04 | $12,214.85 | $58.12 | $0.00 |
| 2025-07-05 | $12,221.81 | $58.12 | $0.00 |
| 2025-07-09 | $11,990.89 | $664.58 | $0.00 |
| 2025-07-10 | $11,990.89 | $664.58 | $0.00 |
| 2025-07-11 | $11,815.25 | $215.30 | $0.00 |
| 2025-07-12 | $11,772.45 | $250.01 | $0.00 |
| 2025-07-13 | $11,772.45 | $250.01 | $0.00 |
| 2025-07-14 | $11,673.51 | $251.76 | $0.00 |
| 2025-07-15 | $11,626.66 | $1,234.12 | $0.00 |
| 2025-07-16 | $11,645.18 | $4.48 | $0.00 |
| 2025-07-17 | $11,607.21 | $2.22 | $0.00 |
| 2025-07-24 | $11,587.38 | $1.25 | $0.00 |
| 2025-07-25 | $11,587.38 | $1.25 | $0.00 |
| 2025-07-26 | $11,610.13 | $1.24 | $0.00 |
| 2025-07-30 | $11,559.41 | $498.57 | $0.00 |
| 2025-07-31 | $11,566.63 | $498.88 | $0.00 |
| 2025-08-01 | $11,585.54 | $2.45 | $0.00 |
| 2025-08-02 | $11,585.54 | $2.45 | $0.00 |
| 2025-08-03 | $9,748.57 | $1,899.63 | $0.00 |
| 2025-08-04 | $9,748.57 | $1,899.63 | $0.00 |
| 2025-08-07 | $14,045.62 | $4,282.12 | $0.00 |
| 2025-08-08 | $14,046.91 | $4,282.52 | $0.00 |
| 2025-08-09 | $13,987.28 | $56.29 | $0.00 |
| 2025-08-10 | $13,987.28 | $56.29 | $0.00 |
| 2025-08-11 | $13,950.19 | $6.06 | $0.00 |
| 2025-08-22 | $13,964.88 | $9.92 | $0.00 |
| 2025-08-23 | $13,964.88 | $9.92 | $0.00 |
| 2025-08-24 | $12,509.15 | $1,545.92 | $0.00 |
| 2025-08-25 | $12,509.15 | $1,545.92 | $0.00 |
| 2025-08-26 | $12,494.01 | $8.42 | $0.00 |
| 2025-08-29 | $12,496.12 | $1.00 | $0.00 |
| 2025-08-30 | $12,496.12 | $1.00 | $0.00 |
| 2025-09-04 | $12,498.54 | $4.76 | $0.00 |
| 2025-09-05 | $12,498.54 | $4.76 | $0.00 |
| 2025-09-06 | $12,497.36 | $4.77 | $0.00 |
| 2025-09-07 | $12,498.73 | $12.31 | $0.00 |
| 2025-09-08 | $12,498.73 | $12.31 | $0.00 |
| 2025-09-09 | $10,534.94 | $2,084.82 | $0.00 |
| 2025-09-10 | $10,330.34 | $197.58 | $0.00 |
| 2025-09-11 | $10,326.64 | $59.80 | $0.00 |
| 2025-09-12 | $10,326.64 | $59.80 | $0.00 |
| 2025-09-13 | $10,068.33 | $278.88 | $0.00 |
| 2025-09-14 | $10,044.16 | $278.34 | $0.00 |
| 2025-09-15 | $9,932.98 | $154.37 | $0.00 |
| 2025-09-16 | $9,932.98 | $154.37 | $0.00 |
| 2025-09-17 | $9,378.51 | $569.53 | $0.00 |
| 2025-09-18 | $9,126.40 | $309.35 | $0.00 |
| 2025-09-23 | $9,110.65 | $119.25 | $0.00 |
| 2025-09-24 | $9,110.65 | $119.25 | $0.00 |
| 2025-09-25 | $8,968.51 | $83.04 | $0.00 |
| 2025-09-26 | $8,947.38 | $10.72 | $0.00 |
| 2025-09-27 | $8,732.00 | $269.81 | $0.00 |
| 2025-09-28 | $8,730.82 | $7.40 | $0.00 |
| 2025-09-29 | $8,730.82 | $7.40 | $0.00 |
| 2025-09-30 | $8,597.72 | $140.98 | $0.00 |
| 2025-10-01 | $8,613.11 | $7.40 | $0.00 |
| 2025-10-02 | $8,596.22 | $7.38 | $0.00 |
| 2025-10-03 | $8,626.78 | $17.93 | $0.00 |
| 2025-10-04 | $8,657.35 | $31.68 | $0.00 |
| 2025-10-05 | $8,668.80 | $20.25 | $0.00 |
| 2025-10-13 | $8,656.18 | $10.81 | $0.00 |
| 2025-10-14 | $8,656.18 | $10.81 | $0.00 |
| 2025-10-15 | $8,677.88 | $12.61 | $0.00 |
| 2025-10-16 | $8,677.88 | $12.61 | $0.00 |
| 2025-10-23 | $8,788.07 | $20.01 | $0.00 |
| 2025-10-24 | $8,788.07 | $20.01 | $0.00 |
| 2025-10-25 | $8,947.03 | $100.01 | $0.00 |
| 2025-10-26 | $8,947.03 | $100.01 | $0.00 |
| 2025-10-27 | $9,031.46 | $52.55 | $0.00 |
| 2025-10-28 | $9,028.85 | $41.94 | $0.00 |
| 2025-10-29 | $9,032.62 | $23.77 | $0.00 |
| 2025-10-30 | $9,032.62 | $23.77 | $0.00 |
| 2025-10-31 | $8,958.79 | $1,189.98 | $0.00 |
| 2025-11-01 | $9,129.24 | $154.44 | $0.00 |
| 2025-11-02 | $9,131.11 | $48.38 | $0.00 |
| 2025-11-03 | $9,132.69 | $30.63 | $0.00 |
| 2025-11-04 | $10,931.88 | $2,003.52 | $0.00 |
| 2025-11-05 | $10,929.85 | $1.39 | $0.00 |
| 2025-11-11 | $10,938.45 | $1,019.54 | $0.00 |
| 2025-11-12 | $10,938.45 | $1,019.54 | $0.00 |
| 2025-11-13 | $10,943.19 | $69.99 | $0.00 |
| 2025-11-14 | $10,935.68 | $69.17 | $0.00 |
| 2025-11-15 | $10,935.11 | $69.16 | $0.00 |
| 2025-11-20 | $13,378.75 | $2,562.79 | $0.00 |
| 2025-11-21 | $13,378.75 | $2,562.79 | $0.00 |
| 2025-11-21 | $13,381.70 | $151.28 | $0.00 |
| 2025-11-22 | $13,383.06 | $151.28 | $0.00 |
Compare live prices of Celo Nigerian Naira on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0XE2702BD97EE33C88C8F6F92DA3B733608AA76F71/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.00069133 | $124 |
cNGN is a Nigerian Naira stablecoin. Like all Mento stablecoins cNGN is a fully open-source and decentralized stablecoin. cNGN is an ERC-20 token on the Celo blockchain. The stablecoin has an on-chain reserve (treasury), consisting of a set of different other stablecoins, and other digital assets. Mento is an EVM-compatible platform designed for launching, managing, and trading decentralized stablecoins.
Chainlink price has been in a strong downtrend since late August and is now close to confirming a bearish double top pattern. In the meantime, whales have started offloading significant amounts of LINK, which could trigger further downside ahead. According…...
Read More
El Salvador and the International Monetary Fund have made notable progress in their ongoing negotiations over Bitcoin policy and economic reforms, as the country looks to access a $1.4 billion loan package. According to an official statement published on Dec.…...
Read More
The world’s largest corporate holder of Ethereum, Bitmine Immersion Technologies, now holds over 4 million ETH after its latest buy. “Bitmine continues to add steadily to its ETH holdings, adding 98,852 ETH in the past week, and Bitmine holdings now…...
Read More
Humanity H$0.154 6.26%
pippin PIPPIN$0.375 5.09%
Curve DAO CRV$0.375 4.23%
AINFT NFT$0.00000037 3.53%
Kinesis Gold KAU$146.19 2.93%
Bitcoin BTC$87,530.00 -2.1%
Ethereum ETH$2,965.27 -2.39%
Tether USDT$0.999 -0.02%
BNB BNB$849.29 -1.9%
XRP XRP$1.88 -2.38%
Audiera BEAT $3.43 -27.82%
Midnight NIGHT $0.0861 -17.99%
Pump.fun PUMP $0.001789 -11.26%
Mantle MNT $1.08 -9.21%
Pendle PENDLE $1.76 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
