Celo Nigerian Naira current market price is $0.00069231 with a 24 hour trading volume of $306. The total available supply of Celo Nigerian Naira is 19.36M CNGN. It has secured Rank 10457 in the cryptocurrency market with a marketcap of $13,402. The CNGN price is 0.01% up in the last one hour.
The high price of the Celo Nigerian Naira is $0.00069241 and low price is $0.00069227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10457
$0.00069231
$13,402 0.02%
$13,402
$306
19.36M CNGN
19.36M CNGN
(Not Available)
$0.00069241
$0.00069227
$0.00070000 1.09%
03 Oct 2025
$0.00063308 9.36%
10 Jun 2025
Want to convert more cryptocurrencies?
0.01%
0.01%
0.14%
0.34%
0.67%
2.51%
0%
0%
Historical data of Celo Nigerian Naira past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $13,847.19 | $107.34 | $0.00 |
| 2025-06-10 | $13,854.96 | $107.41 | $0.00 |
| 2025-06-11 | $12,878.97 | $1,031.41 | $0.00 |
| 2025-06-12 | $12,495.74 | $405.34 | $0.00 |
| 2025-06-13 | $11,856.20 | $702.97 | $0.00 |
| 2025-06-14 | $11,900.69 | $6.96 | $0.00 |
| 2025-06-15 | $11,883.38 | $6.95 | $0.00 |
| 2025-06-16 | $11,893.81 | $6.95 | $0.00 |
| 2025-06-19 | $11,893.18 | $3.68 | $0.00 |
| 2025-06-20 | $11,893.18 | $3.68 | $0.00 |
| 2025-06-25 | $12,649.02 | $34.40 | $0.00 |
| 2025-06-26 | $12,649.02 | $34.40 | $0.00 |
| 2025-06-27 | $12,619.65 | $8.71 | $0.00 |
| 2025-06-28 | $12,617.40 | $19.20 | $0.00 |
| 2025-07-02 | $12,355.51 | $412.21 | $0.00 |
| 2025-07-03 | $12,355.51 | $412.21 | $0.00 |
| 2025-07-04 | $12,214.85 | $58.12 | $0.00 |
| 2025-07-05 | $12,221.81 | $58.12 | $0.00 |
| 2025-07-09 | $11,990.89 | $664.58 | $0.00 |
| 2025-07-10 | $11,990.89 | $664.58 | $0.00 |
| 2025-07-11 | $11,815.25 | $215.30 | $0.00 |
| 2025-07-12 | $11,772.45 | $250.01 | $0.00 |
| 2025-07-13 | $11,772.45 | $250.01 | $0.00 |
| 2025-07-14 | $11,673.51 | $251.76 | $0.00 |
| 2025-07-15 | $11,626.66 | $1,234.12 | $0.00 |
| 2025-07-16 | $11,645.18 | $4.48 | $0.00 |
| 2025-07-17 | $11,607.21 | $2.22 | $0.00 |
| 2025-07-24 | $11,587.38 | $1.25 | $0.00 |
| 2025-07-25 | $11,587.38 | $1.25 | $0.00 |
| 2025-07-26 | $11,610.13 | $1.24 | $0.00 |
| 2025-07-30 | $11,559.41 | $498.57 | $0.00 |
| 2025-07-31 | $11,566.63 | $498.88 | $0.00 |
| 2025-08-01 | $11,585.54 | $2.45 | $0.00 |
| 2025-08-02 | $11,585.54 | $2.45 | $0.00 |
| 2025-08-03 | $9,748.57 | $1,899.63 | $0.00 |
| 2025-08-04 | $9,748.57 | $1,899.63 | $0.00 |
| 2025-08-07 | $14,045.62 | $4,282.12 | $0.00 |
| 2025-08-08 | $14,046.91 | $4,282.52 | $0.00 |
| 2025-08-09 | $13,987.28 | $56.29 | $0.00 |
| 2025-08-10 | $13,987.28 | $56.29 | $0.00 |
| 2025-08-11 | $13,950.19 | $6.06 | $0.00 |
| 2025-08-22 | $13,964.88 | $9.92 | $0.00 |
| 2025-08-23 | $13,964.88 | $9.92 | $0.00 |
| 2025-08-24 | $12,509.15 | $1,545.92 | $0.00 |
| 2025-08-25 | $12,509.15 | $1,545.92 | $0.00 |
| 2025-08-26 | $12,494.01 | $8.42 | $0.00 |
| 2025-08-29 | $12,496.12 | $1.00 | $0.00 |
| 2025-08-30 | $12,496.12 | $1.00 | $0.00 |
| 2025-09-04 | $12,498.54 | $4.76 | $0.00 |
| 2025-09-05 | $12,498.54 | $4.76 | $0.00 |
| 2025-09-06 | $12,497.36 | $4.77 | $0.00 |
| 2025-09-07 | $12,498.73 | $12.31 | $0.00 |
| 2025-09-08 | $12,498.73 | $12.31 | $0.00 |
| 2025-09-09 | $10,534.94 | $2,084.82 | $0.00 |
| 2025-09-10 | $10,330.34 | $197.58 | $0.00 |
| 2025-09-11 | $10,326.64 | $59.80 | $0.00 |
| 2025-09-12 | $10,326.64 | $59.80 | $0.00 |
| 2025-09-13 | $10,068.33 | $278.88 | $0.00 |
| 2025-09-14 | $10,044.16 | $278.34 | $0.00 |
| 2025-09-15 | $9,932.98 | $154.37 | $0.00 |
| 2025-09-16 | $9,932.98 | $154.37 | $0.00 |
| 2025-09-17 | $9,378.51 | $569.53 | $0.00 |
| 2025-09-18 | $9,126.40 | $309.35 | $0.00 |
| 2025-09-23 | $9,110.65 | $119.25 | $0.00 |
| 2025-09-24 | $9,110.65 | $119.25 | $0.00 |
| 2025-09-25 | $8,968.51 | $83.04 | $0.00 |
| 2025-09-26 | $8,947.38 | $10.72 | $0.00 |
| 2025-09-27 | $8,732.00 | $269.81 | $0.00 |
| 2025-09-28 | $8,730.82 | $7.40 | $0.00 |
| 2025-09-29 | $8,730.82 | $7.40 | $0.00 |
| 2025-09-30 | $8,597.72 | $140.98 | $0.00 |
| 2025-10-01 | $8,613.11 | $7.40 | $0.00 |
| 2025-10-02 | $8,596.22 | $7.38 | $0.00 |
| 2025-10-03 | $8,626.78 | $17.93 | $0.00 |
| 2025-10-04 | $8,657.35 | $31.68 | $0.00 |
| 2025-10-05 | $8,668.80 | $20.25 | $0.00 |
| 2025-10-13 | $8,656.18 | $10.81 | $0.00 |
| 2025-10-14 | $8,656.18 | $10.81 | $0.00 |
| 2025-10-15 | $8,677.88 | $12.61 | $0.00 |
| 2025-10-16 | $8,677.88 | $12.61 | $0.00 |
| 2025-10-23 | $8,788.07 | $20.01 | $0.00 |
| 2025-10-24 | $8,788.07 | $20.01 | $0.00 |
| 2025-10-25 | $8,947.03 | $100.01 | $0.00 |
| 2025-10-26 | $8,947.03 | $100.01 | $0.00 |
| 2025-10-27 | $9,031.46 | $52.55 | $0.00 |
| 2025-10-28 | $9,028.85 | $41.94 | $0.00 |
| 2025-10-29 | $9,032.62 | $23.77 | $0.00 |
| 2025-10-30 | $9,032.62 | $23.77 | $0.00 |
| 2025-10-31 | $8,958.79 | $1,189.98 | $0.00 |
| 2025-11-01 | $9,129.24 | $154.44 | $0.00 |
| 2025-11-02 | $9,131.11 | $48.38 | $0.00 |
| 2025-11-03 | $9,132.69 | $30.63 | $0.00 |
| 2025-11-04 | $10,931.88 | $2,003.52 | $0.00 |
| 2025-11-05 | $10,929.85 | $1.39 | $0.00 |
| 2025-11-11 | $10,938.45 | $1,019.54 | $0.00 |
| 2025-11-12 | $10,938.45 | $1,019.54 | $0.00 |
| 2025-11-13 | $10,943.19 | $69.99 | $0.00 |
| 2025-11-14 | $10,935.68 | $69.17 | $0.00 |
| 2025-11-15 | $10,935.11 | $69.16 | $0.00 |
| 2025-11-20 | $13,378.75 | $2,562.79 | $0.00 |
| 2025-11-21 | $13,378.75 | $2,562.79 | $0.00 |
| 2025-11-21 | $13,381.70 | $151.28 | $0.00 |
| 2025-11-22 | $13,383.06 | $151.28 | $0.00 |
Compare live prices of Celo Nigerian Naira on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0XE2702BD97EE33C88C8F6F92DA3B733608AA76F71/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.00069231 | $306 |
cNGN is a Nigerian Naira stablecoin. Like all Mento stablecoins cNGN is a fully open-source and decentralized stablecoin. cNGN is an ERC-20 token on the Celo blockchain. The stablecoin has an on-chain reserve (treasury), consisting of a set of different other stablecoins, and other digital assets. Mento is an EVM-compatible platform designed for launching, managing, and trading decentralized stablecoins.
A miner earned $235k through HMining, drawing fresh attention to the cloud mining giant’s growing global footprint. Recently, a miner earned a Bitcoin reward worth $235,000 by participating in HMining mining. The HMining mining platform has once again attracted widespread…...
Read More
The crypto market rebounded today, Dec. 2, with Bitcoin and top altcoins rising by over 1% in the last 24 hours, and the market capitalization of all tokens rising to nearly $3 trillion....
Read More
Hyperliquid price faces growing downside pressure as bullish volume fades and price struggles to hold the $29 support zone, raising the risk of a deeper correction toward $19....
Read More
Fartcoin FARTCOIN$0.385 31.92%
Pudgy Penguins PENGU$0.0123 29.77%
Monad MON$0.0314 27.66%
SPX6900 SPX$0.738 25.21%
LayerZero ZRO$1.46 22.33%
Bitcoin BTC$90,777.00 7.89%
Ethereum ETH$3,010.82 10.49%
Tether USDT$1.00 0.02%
XRP XRP$2.15 7.81%
BNB BNB$870.62 7.54%
TOMI TOMI $0.00000455 -9.32%
Merlin Chain MERL $0.344 -7.89%
AB AB $0.005182 -7.47%
LEO Token LEO $9.28 -5.83%
MimbleWimbleCoin MWC $27.35 -3.46%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
