Celo Canadian Dollar current market price is $0.715 with a 24 hour trading volume of $56,932. The total available supply of Celo Canadian Dollar is 100.00M CCAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CCAD price is 0.01% up in the last one hour.
The high price of the Celo Canadian Dollar is $0.716 and low price is $0.715 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.715
$0 0%
$71.49M
$56,932
0 CCAD
100.00M CCAD
(Not Available)
$0.716
$0.715
$0.799 10.48%
11 Oct 2025
$0.350 104.3%
10 Oct 2025
Want to convert more cryptocurrencies?
0.01%
0.19%
0.86%
0.32%
0.19%
0.49%
0.68%
0%
Historical data of Celo Canadian Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $1,556.13 | $0.72 |
| 2025-05-01 | $0.00 | $1,556.13 | $0.72 |
| 2025-05-02 | $0.00 | $215.22 | $0.72 |
| 2025-05-03 | $0.00 | $290.33 | $0.72 |
| 2025-05-04 | $0.00 | $20.55 | $0.72 |
| 2025-05-05 | $0.00 | $18.31 | $0.72 |
| 2025-05-06 | $0.00 | $322.09 | $0.72 |
| 2025-05-07 | $0.00 | $322.09 | $0.72 |
| 2025-05-08 | $0.00 | $322.04 | $0.72 |
| 2025-05-09 | $0.00 | $3,139.28 | $0.72 |
| 2025-05-10 | $0.00 | $248.71 | $0.72 |
| 2025-05-11 | $0.00 | $249.55 | $0.72 |
| 2025-05-12 | $0.00 | $2,372.85 | $0.72 |
| 2025-05-13 | $0.00 | $2,372.85 | $0.72 |
| 2025-05-14 | $0.00 | $153.58 | $0.72 |
| 2025-05-15 | $0.00 | $691.22 | $0.72 |
| 2025-05-16 | $0.00 | $178.99 | $0.72 |
| 2025-05-21 | $0.00 | $3,043.21 | $0.73 |
| 2025-05-22 | $0.00 | $3,043.21 | $0.73 |
| 2025-05-23 | $0.00 | $310.73 | $0.72 |
| 2025-05-24 | $0.00 | $3,779.48 | $0.73 |
| 2025-05-25 | $0.00 | $132.65 | $0.73 |
| 2025-05-26 | $0.00 | $132.65 | $0.73 |
| 2025-05-27 | $0.00 | $597.17 | $0.73 |
| 2025-05-28 | $0.00 | $2,297.79 | $0.73 |
| 2025-05-29 | $0.00 | $1,483.35 | $0.72 |
| 2025-05-30 | $0.00 | $605.07 | $0.72 |
| 2025-05-31 | $0.00 | $2,910.81 | $0.73 |
| 2025-06-01 | $0.00 | $130.84 | $0.73 |
| 2025-06-02 | $0.00 | $130.84 | $0.73 |
| 2025-06-03 | $0.00 | $1,213.35 | $0.73 |
| 2025-06-04 | $0.00 | $139.25 | $0.73 |
| 2025-06-05 | $0.00 | $664.24 | $0.73 |
| 2025-06-06 | $0.00 | $538.26 | $0.73 |
| 2025-06-07 | $0.00 | $227.06 | $0.73 |
| 2025-06-12 | $0.00 | $1,396.18 | $0.73 |
| 2025-06-13 | $0.00 | $1,396.18 | $0.73 |
| 2025-06-14 | $0.00 | $1,054.48 | $0.73 |
| 2025-06-15 | $0.00 | $290.25 | $0.74 |
| 2025-06-16 | $0.00 | $861.13 | $0.74 |
| 2025-06-17 | $0.00 | $861.13 | $0.74 |
| 2025-06-18 | $0.00 | $2,426.85 | $0.73 |
| 2025-06-19 | $0.00 | $487.74 | $0.73 |
| 2025-06-20 | $0.00 | $2,840.65 | $0.73 |
| 2025-06-21 | $0.00 | $291.67 | $0.73 |
| 2025-06-22 | $0.00 | $144.47 | $0.73 |
| 2025-06-23 | $0.00 | $1,173.18 | $0.73 |
| 2025-06-24 | $0.00 | $2,477.03 | $0.73 |
| 2025-06-25 | $0.00 | $1,409.41 | $0.73 |
| 2025-06-26 | $0.00 | $1,224.51 | $0.73 |
| 2025-06-27 | $0.00 | $4,642.39 | $0.73 |
| 2025-06-28 | $0.00 | $2,767.40 | $0.73 |
| 2025-06-29 | $0.00 | $945.34 | $0.73 |
| 2025-06-30 | $0.00 | $945.34 | $0.73 |
| 2025-07-01 | $0.00 | $3,888.36 | $0.73 |
| 2025-07-02 | $0.00 | $1,129.93 | $0.73 |
| 2025-07-03 | $0.00 | $307.76 | $0.73 |
| 2025-07-04 | $0.00 | $930.29 | $0.74 |
| 2025-07-05 | $0.00 | $28.55 | $0.74 |
| 2025-07-06 | $0.00 | $6.00 | $0.73 |
| 2025-07-07 | $0.00 | $4.00 | $0.73 |
| 2025-07-08 | $0.00 | $1,338.59 | $0.73 |
| 2025-07-09 | $0.00 | $445.11 | $0.73 |
| 2025-07-10 | $0.00 | $1,549.25 | $0.73 |
| 2025-07-11 | $0.00 | $300.39 | $0.73 |
| 2025-07-12 | $0.00 | $1,481.26 | $0.73 |
| 2025-07-13 | $0.00 | $1.34 | $0.73 |
| 2025-07-14 | $0.00 | $1.83 | $0.73 |
| 2025-07-15 | $0.00 | $2,898.35 | $0.73 |
| 2025-07-16 | $0.00 | $3,242.97 | $0.73 |
| 2025-07-17 | $0.00 | $6,216.79 | $0.73 |
| 2025-07-18 | $0.00 | $4,097.37 | $0.73 |
| 2025-07-19 | $0.00 | $5,690.83 | $0.73 |
| 2025-07-20 | $0.00 | $23,134.12 | $0.73 |
| 2025-07-21 | $0.00 | $1,154.89 | $0.73 |
| 2025-07-22 | $0.00 | $12,144.52 | $0.73 |
| 2025-07-23 | $0.00 | $36,297.47 | $0.73 |
| 2025-07-24 | $0.00 | $1,260.20 | $0.73 |
| 2025-07-25 | $0.00 | $7,081.23 | $0.73 |
| 2025-07-26 | $0.00 | $41,707.28 | $0.73 |
| 2025-07-27 | $0.00 | $254.39 | $0.73 |
| 2025-07-28 | $0.00 | $2.38 | $0.73 |
| 2025-07-29 | $0.00 | $13,189.80 | $0.72 |
| 2025-07-30 | $0.00 | $23,148.15 | $0.73 |
| 2025-07-31 | $0.00 | $19,917.72 | $0.72 |
| 2025-08-01 | $0.00 | $300.64 | $0.72 |
| 2025-08-02 | $0.00 | $14,124.03 | $0.72 |
| 2025-08-03 | $0.00 | $2.32 | $0.72 |
| 2025-08-04 | $0.00 | $2.32 | $0.72 |
| 2025-08-05 | $0.00 | $6,082.18 | $0.73 |
| 2025-08-06 | $0.00 | $676.93 | $0.72 |
| 2025-08-07 | $0.00 | $23,910.50 | $0.73 |
| 2025-08-08 | $0.00 | $14,047.00 | $0.73 |
| 2025-08-09 | $0.00 | $11.64 | $0.73 |
| 2025-08-10 | $0.00 | $11.64 | $0.73 |
| 2025-08-11 | $0.00 | $1,286.36 | $0.73 |
| 2025-08-12 | $0.00 | $12,598.53 | $0.73 |
| 2025-08-13 | $0.00 | $8,945.63 | $0.73 |
| 2025-08-14 | $0.00 | $1,618.79 | $0.73 |
| 2025-08-15 | $0.00 | $16,604.60 | $0.72 |
| 2025-08-16 | $0.00 | $4,233.61 | $0.72 |
| 2025-08-17 | $0.00 | $1,303.85 | $0.72 |
| 2025-08-18 | $0.00 | $374.03 | $0.72 |
| 2025-08-19 | $0.00 | $1,151.07 | $0.73 |
| 2025-08-20 | $0.00 | $11,465.60 | $0.72 |
| 2025-08-21 | $0.00 | $4,257.45 | $0.72 |
| 2025-08-22 | $0.00 | $10,180.30 | $0.72 |
| 2025-08-23 | $0.00 | $38,118.19 | $0.72 |
| 2025-08-24 | $0.00 | $1,220.70 | $0.72 |
| 2025-08-25 | $0.00 | $861.67 | $0.72 |
| 2025-08-26 | $0.00 | $1,637.11 | $0.72 |
| 2025-08-27 | $0.00 | $3,232.79 | $0.72 |
| 2025-08-28 | $0.00 | $29,145.70 | $0.72 |
| 2025-08-29 | $0.00 | $31,477.34 | $0.73 |
| 2025-08-30 | $0.00 | $8,581.42 | $0.73 |
| 2025-08-31 | $0.00 | $392.15 | $0.73 |
| 2025-09-01 | $0.00 | $1.51 | $0.73 |
| 2025-09-02 | $0.00 | $1.22 | $0.73 |
| 2025-09-03 | $0.00 | $37,399.61 | $0.73 |
| 2025-09-04 | $0.00 | $1.61 | $0.73 |
| 2025-09-05 | $0.00 | $37,963.21 | $0.72 |
| 2025-09-06 | $0.00 | $50,530.93 | $0.72 |
| 2025-09-07 | $0.00 | $37.99 | $0.72 |
| 2025-09-08 | $0.00 | $552.37 | $0.72 |
| 2025-09-09 | $0.00 | $14,699.14 | $0.73 |
| 2025-09-10 | $0.00 | $7,180.48 | $0.72 |
| 2025-09-11 | $0.00 | $3,457.98 | $0.72 |
| 2025-09-12 | $0.00 | $9,963.67 | $0.72 |
| 2025-09-13 | $0.00 | $366.22 | $0.72 |
| 2025-09-14 | $0.00 | $366.22 | $0.72 |
| 2025-09-15 | $0.00 | $44,517.11 | $0.73 |
| 2025-09-16 | $0.00 | $44,532.58 | $0.73 |
| 2025-09-17 | $0.00 | $25,523.70 | $0.73 |
| 2025-09-18 | $0.00 | $2,334.64 | $0.73 |
| 2025-09-19 | $0.00 | $18,648.45 | $0.73 |
| 2025-09-20 | $0.00 | $13,246.97 | $0.73 |
| 2025-09-21 | $0.00 | $1,882.95 | $0.72 |
| 2025-09-22 | $0.00 | $14,211.19 | $0.72 |
| 2025-09-23 | $0.00 | $14,214.92 | $0.72 |
| 2025-09-24 | $0.00 | $31,224.41 | $0.72 |
| 2025-09-25 | $0.00 | $34,111.56 | $0.72 |
| 2025-09-26 | $0.00 | $7,827.62 | $0.72 |
| 2025-09-27 | $0.00 | $49.76 | $0.72 |
| 2025-09-28 | $0.00 | $49.76 | $0.72 |
| 2025-09-29 | $0.00 | $520.12 | $0.72 |
| 2025-09-30 | $0.00 | $520.54 | $0.72 |
| 2025-10-04 | $0.00 | $1,267.06 | $0.72 |
| 2025-10-05 | $0.00 | $1,267.06 | $0.72 |
| 2025-10-06 | $0.00 | $510.82 | $0.72 |
| 2025-10-07 | $0.00 | $10.00 | $0.71 |
| 2025-10-09 | $0.00 | $15,139.15 | $0.71 |
| 2025-10-10 | $0.00 | $15,139.15 | $0.71 |
| 2025-10-11 | $0.00 | $12,671.62 | $0.76 |
| 2025-10-12 | $0.00 | $10,141.82 | $0.71 |
| 2025-10-13 | $0.00 | $13,037.32 | $0.72 |
| 2025-10-14 | $0.00 | $47,842.13 | $0.71 |
| 2025-10-15 | $0.00 | $40,310.02 | $0.71 |
| 2025-10-16 | $0.00 | $12,029.96 | $0.71 |
| 2025-10-17 | $0.00 | $6,198.10 | $0.71 |
| 2025-10-18 | $0.00 | $18,477.89 | $0.71 |
| 2025-10-19 | $0.00 | $602.80 | $0.71 |
| 2025-10-20 | $0.00 | $1.01 | $0.71 |
| 2025-10-21 | $0.00 | $8,236.77 | $0.71 |
| 2025-10-22 | $0.00 | $8,236.77 | $0.71 |
| 2025-10-23 | $0.00 | $22,384.48 | $0.71 |
| 2025-10-24 | $0.00 | $103.33 | $0.71 |
| 2025-10-25 | $0.00 | $6,467.41 | $0.71 |
| 2025-10-26 | $0.00 | $3,134.76 | $0.71 |
| 2025-10-27 | $0.00 | $352.26 | $0.71 |
| 2025-10-28 | $0.00 | $13,358.21 | $0.71 |
| 2025-10-29 | $0.00 | $20,088.60 | $0.72 |
| 2025-10-30 | $0.00 | $35,296.25 | $0.72 |
| 2025-10-31 | $0.00 | $35,992.17 | $0.71 |
| 2025-11-01 | $0.00 | $20,618.92 | $0.71 |
| 2025-11-02 | $0.00 | $3,548.76 | $0.71 |
| 2025-11-03 | $0.00 | $4,150.36 | $0.71 |
| 2025-11-04 | $0.00 | $18,317.61 | $0.71 |
| 2025-11-05 | $0.00 | $12,768.15 | $0.71 |
| 2025-11-06 | $0.00 | $17,841.91 | $0.71 |
| 2025-11-07 | $0.00 | $9,966.63 | $0.71 |
| 2025-11-08 | $0.00 | $53,969.18 | $0.71 |
| 2025-11-09 | $0.00 | $2.07 | $0.71 |
| 2025-11-09 | $0.00 | $101.99 | $0.71 |
Compare live prices of Celo Canadian Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0XFF4AB19391AF240C311C54200A492233052B6325/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.715 | $56,932 | ||
| Carbon DeFi (Celo) | 0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0XFF4AB19391AF240C311C54200A492233052B6325 | $0.716 | $1,871 |
cCAD is a Canadian Dollar stablecoin. Like all Mento stablecoins cCAD is a fully open-source and decentralized stablecoin. cCAD is an ERC-20 token on the Celo blockchain. The stablecoin has an on-chain reserve (treasury), consisting of a set of different other stablecoins, and other digital assets. Mento is an EVM-compatible platform designed for launching, managing, and trading decentralized stablecoins.
Pi Network price could be on the verge of a big move in December as a symmetrical triangle pattern nears its confluence and as key fundamentals align....
Read More
Sui crypto price forms a bullish double bottom at the key $1.32 support level, signaling a potential trend reversal as price eyes a breakout above $1.66 toward higher targets....
Read More
A miner earned $235k through HMining, drawing fresh attention to the cloud mining giant’s growing global footprint. Recently, a miner earned a Bitcoin reward worth $235,000 by participating in HMining mining. The HMining mining platform has once again attracted widespread…...
Read More
Fartcoin FARTCOIN$0.385 31.92%
Pudgy Penguins PENGU$0.0123 29.77%
Monad MON$0.0314 27.66%
SPX6900 SPX$0.738 25.21%
LayerZero ZRO$1.46 22.33%
Bitcoin BTC$90,777.00 7.89%
Ethereum ETH$3,010.82 10.49%
Tether USDT$1.00 0.02%
XRP XRP$2.15 7.81%
BNB BNB$870.62 7.54%
TOMI TOMI $0.00000455 -9.32%
Merlin Chain MERL $0.344 -7.89%
AB AB $0.005182 -7.47%
LEO Token LEO $9.28 -5.83%
MimbleWimbleCoin MWC $27.35 -3.46%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
