Celo Australian Dollar current market price is $0.653 with a 24 hour trading volume of $16,229. The total available supply of Celo Australian Dollar is 10.00B CAUD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CAUD price is 0% down in the last one hour.
The high price of the Celo Australian Dollar is $0.653 and low price is $0.653 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.653
$0 0%
$6.53B
$16,229
0 CAUD
10.00B CAUD
(Not Available)
$0.653
$0.653
$0.716 8.83%
11 Oct 2025
$0.352 85.36%
10 Oct 2025
Want to convert more cryptocurrencies?
0%
0.03%
0.56%
0.84%
6.09%
1.91%
0%
0%
Historical data of Celo Australian Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $1,818.45 | $0.64 |
| 2025-04-29 | $0.00 | $1,819.91 | $0.64 |
| 2025-04-30 | $0.00 | $2,677.59 | $0.64 |
| 2025-05-01 | $0.00 | $2,355.45 | $0.64 |
| 2025-05-02 | $0.00 | $2,227.87 | $0.64 |
| 2025-05-03 | $0.00 | $4,317.57 | $0.64 |
| 2025-05-04 | $0.00 | $110.86 | $0.64 |
| 2025-05-05 | $0.00 | $1,857.21 | $0.65 |
| 2025-05-06 | $0.00 | $1,857.21 | $0.65 |
| 2025-05-07 | $0.00 | $3,236.64 | $0.65 |
| 2025-05-08 | $0.00 | $3,475.49 | $0.64 |
| 2025-05-09 | $0.00 | $3,449.17 | $0.64 |
| 2025-05-10 | $0.00 | $5,622.77 | $0.64 |
| 2025-05-11 | $0.00 | $964.56 | $0.64 |
| 2025-05-12 | $0.00 | $10,999.57 | $0.64 |
| 2025-05-13 | $0.00 | $10,999.57 | $0.64 |
| 2025-05-14 | $0.00 | $9,646.12 | $0.65 |
| 2025-05-15 | $0.00 | $3,815.24 | $0.64 |
| 2025-05-16 | $0.00 | $4,090.20 | $0.64 |
| 2025-05-17 | $0.00 | $1,194.22 | $0.64 |
| 2025-05-18 | $0.00 | $789.13 | $0.64 |
| 2025-05-19 | $0.00 | $4,227.00 | $0.64 |
| 2025-05-20 | $0.00 | $4,227.00 | $0.64 |
| 2025-05-21 | $0.00 | $3,766.28 | $0.64 |
| 2025-05-22 | $0.00 | $4,002.40 | $0.65 |
| 2025-05-23 | $0.00 | $1,491.57 | $0.64 |
| 2025-05-24 | $0.00 | $3,598.94 | $0.65 |
| 2025-05-25 | $0.00 | $343.77 | $0.65 |
| 2025-05-26 | $0.00 | $487.74 | $0.65 |
| 2025-05-27 | $0.00 | $2,947.77 | $0.65 |
| 2025-05-28 | $0.00 | $6,701.54 | $0.65 |
| 2025-05-29 | $0.00 | $3,278.59 | $0.64 |
| 2025-05-30 | $0.00 | $1,165.63 | $0.64 |
| 2025-05-31 | $0.00 | $927.64 | $0.64 |
| 2025-06-02 | $0.00 | $5,227.40 | $0.65 |
| 2025-06-03 | $0.00 | $5,227.40 | $0.65 |
| 2025-06-04 | $0.00 | $726.81 | $0.65 |
| 2025-06-05 | $0.00 | $820.40 | $0.65 |
| 2025-06-06 | $0.00 | $2,312.30 | $0.65 |
| 2025-06-07 | $0.00 | $880.09 | $0.65 |
| 2025-06-08 | $0.00 | $135.90 | $0.65 |
| 2025-06-09 | $0.00 | $706.94 | $0.65 |
| 2025-06-10 | $0.00 | $706.94 | $0.65 |
| 2025-06-11 | $0.00 | $137.70 | $0.65 |
| 2025-06-12 | $0.00 | $796.46 | $0.65 |
| 2025-06-13 | $0.00 | $2,184.69 | $0.65 |
| 2025-06-14 | $0.00 | $2,579.90 | $0.65 |
| 2025-06-15 | $0.00 | $180.66 | $0.65 |
| 2025-06-16 | $0.00 | $3,212.62 | $0.65 |
| 2025-06-17 | $0.00 | $3,212.62 | $0.65 |
| 2025-06-18 | $0.00 | $5,347.06 | $0.65 |
| 2025-06-19 | $0.00 | $2,614.17 | $0.65 |
| 2025-06-20 | $0.00 | $5,449.13 | $0.65 |
| 2025-06-21 | $0.00 | $1,079.24 | $0.65 |
| 2025-06-22 | $0.00 | $440.91 | $0.65 |
| 2025-06-23 | $0.00 | $3,982.87 | $0.64 |
| 2025-06-24 | $0.00 | $16,374.28 | $0.65 |
| 2025-06-25 | $0.00 | $4,622.31 | $0.65 |
| 2025-06-26 | $0.00 | $442.73 | $0.65 |
| 2025-06-27 | $0.00 | $4,993.88 | $0.65 |
| 2025-06-28 | $0.00 | $766.28 | $0.65 |
| 2025-06-29 | $0.00 | $241.37 | $0.65 |
| 2025-06-30 | $0.00 | $241.37 | $0.65 |
| 2025-07-01 | $0.00 | $2,223.10 | $0.66 |
| 2025-07-02 | $0.00 | $533.34 | $0.66 |
| 2025-07-03 | $0.00 | $148.27 | $0.66 |
| 2025-07-04 | $0.00 | $548.33 | $0.66 |
| 2025-07-05 | $0.00 | $5.98 | $0.65 |
| 2025-07-06 | $0.00 | $5.98 | $0.65 |
| 2025-07-07 | $0.00 | $4.00 | $0.66 |
| 2025-07-08 | $0.00 | $5,186.08 | $0.65 |
| 2025-07-09 | $0.00 | $534.10 | $0.65 |
| 2025-07-10 | $0.00 | $2,745.23 | $0.65 |
| 2025-07-11 | $0.00 | $3,354.34 | $0.66 |
| 2025-07-12 | $0.00 | $281.22 | $0.66 |
| 2025-07-13 | $0.00 | $3.00 | $0.66 |
| 2025-07-14 | $0.00 | $149.40 | $0.66 |
| 2025-07-15 | $0.00 | $3,763.99 | $0.65 |
| 2025-07-16 | $0.00 | $5,795.67 | $0.65 |
| 2025-07-17 | $0.00 | $8,439.15 | $0.65 |
| 2025-07-18 | $0.00 | $13,971.32 | $0.65 |
| 2025-07-19 | $0.00 | $9,281.01 | $0.65 |
| 2025-07-20 | $0.00 | $148.88 | $0.65 |
| 2025-07-21 | $0.00 | $148.67 | $0.65 |
| 2025-07-22 | $0.00 | $9,863.04 | $0.65 |
| 2025-07-23 | $0.00 | $17,854.72 | $0.65 |
| 2025-07-24 | $0.00 | $28,408.27 | $0.66 |
| 2025-07-25 | $0.00 | $5,275.60 | $0.66 |
| 2025-07-26 | $0.00 | $24,834.30 | $0.66 |
| 2025-07-27 | $0.00 | $263.20 | $0.66 |
| 2025-07-28 | $0.00 | $43,610.04 | $0.66 |
| 2025-07-29 | $0.00 | $39,666.46 | $0.65 |
| 2025-07-30 | $0.00 | $14,533.65 | $0.65 |
| 2025-07-31 | $0.00 | $39,592.45 | $0.65 |
| 2025-08-01 | $0.00 | $898.60 | $0.65 |
| 2025-08-02 | $0.00 | $4,655.70 | $0.65 |
| 2025-08-03 | $0.00 | $2,335.27 | $0.65 |
| 2025-08-06 | $0.00 | $16,981.39 | $0.65 |
| 2025-08-07 | $0.00 | $16,981.39 | $0.65 |
| 2025-08-08 | $0.00 | $52,642.99 | $0.65 |
| 2025-08-09 | $0.00 | $6,482.52 | $0.65 |
| 2025-08-10 | $0.00 | $237.93 | $0.65 |
| 2025-08-11 | $0.00 | $237.69 | $0.65 |
| 2025-08-12 | $0.00 | $4,783.25 | $0.65 |
| 2025-08-13 | $0.00 | $37,387.49 | $0.65 |
| 2025-08-14 | $0.00 | $19,614.98 | $0.65 |
| 2025-08-15 | $0.00 | $46,786.95 | $0.65 |
| 2025-08-16 | $0.00 | $11,932.17 | $0.65 |
| 2025-08-17 | $0.00 | $619.93 | $0.65 |
| 2025-08-18 | $0.00 | $2,164.11 | $0.65 |
| 2025-08-19 | $0.00 | $12,959.13 | $0.65 |
| 2025-08-20 | $0.00 | $18,461.39 | $0.65 |
| 2025-08-21 | $0.00 | $16,808.91 | $0.64 |
| 2025-08-22 | $0.00 | $3,085.56 | $0.64 |
| 2025-08-23 | $0.00 | $44,735.02 | $0.65 |
| 2025-08-24 | $0.00 | $4,272.46 | $0.65 |
| 2025-08-25 | $0.00 | $12,758.56 | $0.65 |
| 2025-08-26 | $0.00 | $12,765.04 | $0.65 |
| 2025-08-27 | $0.00 | $9,273.13 | $0.65 |
| 2025-08-28 | $0.00 | $33,236.56 | $0.65 |
| 2025-08-29 | $0.00 | $20,899.72 | $0.65 |
| 2025-08-30 | $0.00 | $6,443.47 | $0.65 |
| 2025-08-31 | $0.00 | $525.42 | $0.65 |
| 2025-09-01 | $0.00 | $6,352.86 | $0.66 |
| 2025-09-02 | $0.00 | $6,352.86 | $0.66 |
| 2025-09-03 | $0.00 | $56,819.88 | $0.65 |
| 2025-09-04 | $0.00 | $13,541.80 | $0.65 |
| 2025-09-05 | $0.00 | $31,985.75 | $0.65 |
| 2025-09-06 | $0.00 | $49,014.71 | $0.66 |
| 2025-09-07 | $0.00 | $173.92 | $0.66 |
| 2025-09-08 | $0.00 | $4,219.53 | $0.65 |
| 2025-09-09 | $0.00 | $16,097.21 | $0.66 |
| 2025-09-10 | $0.00 | $18,016.86 | $0.66 |
| 2025-09-11 | $0.00 | $13,142.98 | $0.66 |
| 2025-09-12 | $0.00 | $25,355.56 | $0.66 |
| 2025-09-13 | $0.00 | $4,426.80 | $0.66 |
| 2025-09-14 | $0.00 | $197.37 | $0.67 |
| 2025-09-15 | $0.00 | $2,236.05 | $0.67 |
| 2025-09-16 | $0.00 | $2,236.05 | $0.67 |
| 2025-09-17 | $0.00 | $1,084.05 | $0.67 |
| 2025-09-18 | $0.00 | $20,799.59 | $0.67 |
| 2025-09-19 | $0.00 | $52,592.75 | $0.66 |
| 2025-09-20 | $0.00 | $17,889.57 | $0.66 |
| 2025-09-21 | $0.00 | $578.64 | $0.66 |
| 2025-09-22 | $0.00 | $8,986.19 | $0.66 |
| 2025-09-23 | $0.00 | $8,986.19 | $0.66 |
| 2025-09-24 | $0.00 | $21,267.92 | $0.66 |
| 2025-09-25 | $0.00 | $37,203.05 | $0.66 |
| 2025-09-26 | $0.00 | $46,501.37 | $0.65 |
| 2025-09-27 | $0.00 | $61,991.13 | $0.66 |
| 2025-09-28 | $0.00 | $51,962.38 | $0.66 |
| 2025-09-29 | $0.00 | $34,693.92 | $0.66 |
| 2025-09-30 | $0.00 | $17,747.98 | $0.66 |
| 2025-10-01 | $0.00 | $44,374.85 | $0.66 |
| 2025-10-02 | $0.00 | $27,471.97 | $0.66 |
| 2025-10-03 | $0.00 | $24,260.45 | $0.66 |
| 2025-10-04 | $0.00 | $6,756.34 | $0.66 |
| 2025-10-05 | $0.00 | $38.99 | $0.66 |
| 2025-10-06 | $0.00 | $5,418.60 | $0.66 |
| 2025-10-07 | $0.00 | $20,134.10 | $0.66 |
| 2025-10-08 | $0.00 | $34,866.38 | $0.66 |
| 2025-10-09 | $0.00 | $26,050.15 | $0.66 |
| 2025-10-10 | $0.00 | $77,053.21 | $0.65 |
| 2025-10-11 | $0.00 | $47,790.57 | $0.68 |
| 2025-10-12 | $0.00 | $2,361.54 | $0.66 |
| 2025-10-13 | $0.00 | $8,489.69 | $0.65 |
| 2025-10-14 | $0.00 | $25,923.71 | $0.65 |
| 2025-10-15 | $0.00 | $31,867.73 | $0.65 |
| 2025-10-16 | $0.00 | $36,130.69 | $0.65 |
| 2025-10-17 | $0.00 | $35,429.41 | $0.65 |
| 2025-10-18 | $0.00 | $46,724.87 | $0.65 |
| 2025-10-19 | $0.00 | $3,124.37 | $0.65 |
| 2025-10-20 | $0.00 | $5,220.18 | $0.65 |
| 2025-10-21 | $0.00 | $23,579.67 | $0.64 |
| 2025-10-22 | $0.00 | $31,806.66 | $0.65 |
| 2025-10-23 | $0.00 | $18,258.79 | $0.65 |
| 2025-10-24 | $0.00 | $20,076.87 | $0.65 |
| 2025-10-25 | $0.00 | $14,897.54 | $0.65 |
| 2025-10-26 | $0.00 | $633.62 | $0.65 |
| 2025-10-27 | $0.00 | $21,544.18 | $0.65 |
| 2025-10-28 | $0.00 | $13,716.07 | $0.65 |
| 2025-10-29 | $0.00 | $25,109.34 | $0.66 |
| 2025-10-30 | $0.00 | $28,479.38 | $0.66 |
| 2025-10-31 | $0.00 | $47,460.68 | $0.65 |
| 2025-11-01 | $0.00 | $11,310.32 | $0.65 |
| 2025-11-02 | $0.00 | $1,065.75 | $0.65 |
| 2025-11-03 | $0.00 | $13,294.47 | $0.66 |
| 2025-11-04 | $0.00 | $45,117.41 | $0.65 |
| 2025-11-05 | $0.00 | $55,073.82 | $0.65 |
| 2025-11-05 | $0.00 | $70,812.52 | $0.65 |
Compare live prices of Celo Australian Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0X7175504C455076F15C04A2F90A8E352281F492F9/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.653 | $12,124 | ||
| Carbon DeFi (Celo) | 0X7175504C455076F15C04A2F90A8E352281F492F9/0XD221812DE1BD094F35587EE8E174B07B6167D9AF | $0.653 | $4,105 |
cAUD is a Australian Dollar stablecoin. Like all Mento stablecoins cAUD is a fully open-source and decentralized stablecoin. cAUD is an ERC-20 token on the Celo blockchain. The stablecoin has an on-chain reserve (treasury), consisting of a set of different other stablecoins, and other digital assets. Mento is an EVM-compatible platform designed for launching, managing, and trading decentralized stablecoins.
TeraWulf is redirecting energy toward HPC, joining a wave of blockchain firms (i.e., Riot, CleanSpark and Galaxy) in betting its future on artificial intelligence....
Read More
Bitcoin Core v30, released recently, removed its spam filter, reigniting an old debate that now threatens to split developers, spark a soft fork, and draw in big names like Michael Saylor. BIP-444 On Oct. 24, two weeks after the action…...
Read More
Solana price could be at risk of more downside in the coming weeks after forming two highly bearish patterns on the daily chart....
Read More
SOON SOON$2.37 20.35%
Merlin Chain MERL$0.377 10.33%
Fasttoken FTN$2.01 10.29%
AxyCoin AXYC$1.57 9.25%
Uniswap UNI$8.41 6.89%
Bitcoin BTC$102,571.00 -2.8%
Ethereum ETH$3,427.73 -3.14%
Tether USDT$1.000 -0.02%
XRP XRP$2.40 -5.17%
BNB BNB$959.22 -2.63%
Starknet STRK $0.149 -13.96%
Filecoin FIL $2.22 -13.64%
ZKsync ZK $0.0508 -13.2%
Arweave AR $4.86 -13.08%
Official Trump TRUMP $8.00 -12.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
