Celo Australian Dollar current market price is $0.665 with a 24 hour trading volume of $31,466. The total available supply of Celo Australian Dollar is 10.00B CAUD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CAUD price is 0.05% up in the last one hour.
The high price of the Celo Australian Dollar is $0.665 and low price is $0.661 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.665
$0 0%
$6.65B
$31,466
0 CAUD
10.00B CAUD
(Not Available)
$0.665
$0.661
$0.876 24.09%
03 Dec 2025
$0.352 88.97%
10 Oct 2025
Want to convert more cryptocurrencies?
0.05%
0.6%
0.16%
0.45%
3.12%
2.23%
2.14%
0%
Historical data of Celo Australian Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $1,818.45 | $0.64 |
| 2025-04-29 | $0.00 | $1,819.91 | $0.64 |
| 2025-04-30 | $0.00 | $2,677.59 | $0.64 |
| 2025-05-01 | $0.00 | $2,355.45 | $0.64 |
| 2025-05-02 | $0.00 | $2,227.87 | $0.64 |
| 2025-05-03 | $0.00 | $4,317.57 | $0.64 |
| 2025-05-04 | $0.00 | $110.86 | $0.64 |
| 2025-05-05 | $0.00 | $1,857.21 | $0.65 |
| 2025-05-06 | $0.00 | $1,857.21 | $0.65 |
| 2025-05-07 | $0.00 | $3,236.64 | $0.65 |
| 2025-05-08 | $0.00 | $3,475.49 | $0.64 |
| 2025-05-09 | $0.00 | $3,449.17 | $0.64 |
| 2025-05-10 | $0.00 | $5,622.77 | $0.64 |
| 2025-05-11 | $0.00 | $964.56 | $0.64 |
| 2025-05-12 | $0.00 | $10,999.57 | $0.64 |
| 2025-05-13 | $0.00 | $10,999.57 | $0.64 |
| 2025-05-14 | $0.00 | $9,646.12 | $0.65 |
| 2025-05-15 | $0.00 | $3,815.24 | $0.64 |
| 2025-05-16 | $0.00 | $4,090.20 | $0.64 |
| 2025-05-17 | $0.00 | $1,194.22 | $0.64 |
| 2025-05-18 | $0.00 | $789.13 | $0.64 |
| 2025-05-19 | $0.00 | $4,227.00 | $0.64 |
| 2025-05-20 | $0.00 | $4,227.00 | $0.64 |
| 2025-05-21 | $0.00 | $3,766.28 | $0.64 |
| 2025-05-22 | $0.00 | $4,002.40 | $0.65 |
| 2025-05-23 | $0.00 | $1,491.57 | $0.64 |
| 2025-05-24 | $0.00 | $3,598.94 | $0.65 |
| 2025-05-25 | $0.00 | $343.77 | $0.65 |
| 2025-05-26 | $0.00 | $487.74 | $0.65 |
| 2025-05-27 | $0.00 | $2,947.77 | $0.65 |
| 2025-05-28 | $0.00 | $6,701.54 | $0.65 |
| 2025-05-29 | $0.00 | $3,278.59 | $0.64 |
| 2025-05-30 | $0.00 | $1,165.63 | $0.64 |
| 2025-05-31 | $0.00 | $927.64 | $0.64 |
| 2025-06-02 | $0.00 | $5,227.40 | $0.65 |
| 2025-06-03 | $0.00 | $5,227.40 | $0.65 |
| 2025-06-04 | $0.00 | $726.81 | $0.65 |
| 2025-06-05 | $0.00 | $820.40 | $0.65 |
| 2025-06-06 | $0.00 | $2,312.30 | $0.65 |
| 2025-06-07 | $0.00 | $880.09 | $0.65 |
| 2025-06-08 | $0.00 | $135.90 | $0.65 |
| 2025-06-09 | $0.00 | $706.94 | $0.65 |
| 2025-06-10 | $0.00 | $706.94 | $0.65 |
| 2025-06-11 | $0.00 | $137.70 | $0.65 |
| 2025-06-12 | $0.00 | $796.46 | $0.65 |
| 2025-06-13 | $0.00 | $2,184.69 | $0.65 |
| 2025-06-14 | $0.00 | $2,579.90 | $0.65 |
| 2025-06-15 | $0.00 | $180.66 | $0.65 |
| 2025-06-16 | $0.00 | $3,212.62 | $0.65 |
| 2025-06-17 | $0.00 | $3,212.62 | $0.65 |
| 2025-06-18 | $0.00 | $5,347.06 | $0.65 |
| 2025-06-19 | $0.00 | $2,614.17 | $0.65 |
| 2025-06-20 | $0.00 | $5,449.13 | $0.65 |
| 2025-06-21 | $0.00 | $1,079.24 | $0.65 |
| 2025-06-22 | $0.00 | $440.91 | $0.65 |
| 2025-06-23 | $0.00 | $3,982.87 | $0.64 |
| 2025-06-24 | $0.00 | $16,374.28 | $0.65 |
| 2025-06-25 | $0.00 | $4,622.31 | $0.65 |
| 2025-06-26 | $0.00 | $442.73 | $0.65 |
| 2025-06-27 | $0.00 | $4,993.88 | $0.65 |
| 2025-06-28 | $0.00 | $766.28 | $0.65 |
| 2025-06-29 | $0.00 | $241.37 | $0.65 |
| 2025-06-30 | $0.00 | $241.37 | $0.65 |
| 2025-07-01 | $0.00 | $2,223.10 | $0.66 |
| 2025-07-02 | $0.00 | $533.34 | $0.66 |
| 2025-07-03 | $0.00 | $148.27 | $0.66 |
| 2025-07-04 | $0.00 | $548.33 | $0.66 |
| 2025-07-05 | $0.00 | $5.98 | $0.65 |
| 2025-07-06 | $0.00 | $5.98 | $0.65 |
| 2025-07-07 | $0.00 | $4.00 | $0.66 |
| 2025-07-08 | $0.00 | $5,186.08 | $0.65 |
| 2025-07-09 | $0.00 | $534.10 | $0.65 |
| 2025-07-10 | $0.00 | $2,745.23 | $0.65 |
| 2025-07-11 | $0.00 | $3,354.34 | $0.66 |
| 2025-07-12 | $0.00 | $281.22 | $0.66 |
| 2025-07-13 | $0.00 | $3.00 | $0.66 |
| 2025-07-14 | $0.00 | $149.40 | $0.66 |
| 2025-07-15 | $0.00 | $3,763.99 | $0.65 |
| 2025-07-16 | $0.00 | $5,795.67 | $0.65 |
| 2025-07-17 | $0.00 | $8,439.15 | $0.65 |
| 2025-07-18 | $0.00 | $13,971.32 | $0.65 |
| 2025-07-19 | $0.00 | $9,281.01 | $0.65 |
| 2025-07-20 | $0.00 | $148.88 | $0.65 |
| 2025-07-21 | $0.00 | $148.67 | $0.65 |
| 2025-07-22 | $0.00 | $9,863.04 | $0.65 |
| 2025-07-23 | $0.00 | $17,854.72 | $0.65 |
| 2025-07-24 | $0.00 | $28,408.27 | $0.66 |
| 2025-07-25 | $0.00 | $5,275.60 | $0.66 |
| 2025-07-26 | $0.00 | $24,834.30 | $0.66 |
| 2025-07-27 | $0.00 | $263.20 | $0.66 |
| 2025-07-28 | $0.00 | $43,610.04 | $0.66 |
| 2025-07-29 | $0.00 | $39,666.46 | $0.65 |
| 2025-07-30 | $0.00 | $14,533.65 | $0.65 |
| 2025-07-31 | $0.00 | $39,592.45 | $0.65 |
| 2025-08-01 | $0.00 | $898.60 | $0.65 |
| 2025-08-02 | $0.00 | $4,655.70 | $0.65 |
| 2025-08-03 | $0.00 | $2,335.27 | $0.65 |
| 2025-08-06 | $0.00 | $16,981.39 | $0.65 |
| 2025-08-07 | $0.00 | $16,981.39 | $0.65 |
| 2025-08-08 | $0.00 | $52,642.99 | $0.65 |
| 2025-08-09 | $0.00 | $6,482.52 | $0.65 |
| 2025-08-10 | $0.00 | $237.93 | $0.65 |
| 2025-08-11 | $0.00 | $237.69 | $0.65 |
| 2025-08-12 | $0.00 | $4,783.25 | $0.65 |
| 2025-08-13 | $0.00 | $37,387.49 | $0.65 |
| 2025-08-14 | $0.00 | $19,614.98 | $0.65 |
| 2025-08-15 | $0.00 | $46,786.95 | $0.65 |
| 2025-08-16 | $0.00 | $11,932.17 | $0.65 |
| 2025-08-17 | $0.00 | $619.93 | $0.65 |
| 2025-08-18 | $0.00 | $2,164.11 | $0.65 |
| 2025-08-19 | $0.00 | $12,959.13 | $0.65 |
| 2025-08-20 | $0.00 | $18,461.39 | $0.65 |
| 2025-08-21 | $0.00 | $16,808.91 | $0.64 |
| 2025-08-22 | $0.00 | $3,085.56 | $0.64 |
| 2025-08-23 | $0.00 | $44,735.02 | $0.65 |
| 2025-08-24 | $0.00 | $4,272.46 | $0.65 |
| 2025-08-25 | $0.00 | $12,758.56 | $0.65 |
| 2025-08-26 | $0.00 | $12,765.04 | $0.65 |
| 2025-08-27 | $0.00 | $9,273.13 | $0.65 |
| 2025-08-28 | $0.00 | $33,236.56 | $0.65 |
| 2025-08-29 | $0.00 | $20,899.72 | $0.65 |
| 2025-08-30 | $0.00 | $6,443.47 | $0.65 |
| 2025-08-31 | $0.00 | $525.42 | $0.65 |
| 2025-09-01 | $0.00 | $6,352.86 | $0.66 |
| 2025-09-02 | $0.00 | $6,352.86 | $0.66 |
| 2025-09-03 | $0.00 | $56,819.88 | $0.65 |
| 2025-09-04 | $0.00 | $13,541.80 | $0.65 |
| 2025-09-05 | $0.00 | $31,985.75 | $0.65 |
| 2025-09-06 | $0.00 | $49,014.71 | $0.66 |
| 2025-09-07 | $0.00 | $173.92 | $0.66 |
| 2025-09-08 | $0.00 | $4,219.53 | $0.65 |
| 2025-09-09 | $0.00 | $16,097.21 | $0.66 |
| 2025-09-10 | $0.00 | $18,016.86 | $0.66 |
| 2025-09-11 | $0.00 | $13,142.98 | $0.66 |
| 2025-09-12 | $0.00 | $25,355.56 | $0.66 |
| 2025-09-13 | $0.00 | $4,426.80 | $0.66 |
| 2025-09-14 | $0.00 | $197.37 | $0.67 |
| 2025-09-15 | $0.00 | $2,236.05 | $0.67 |
| 2025-09-16 | $0.00 | $2,236.05 | $0.67 |
| 2025-09-17 | $0.00 | $1,084.05 | $0.67 |
| 2025-09-18 | $0.00 | $20,799.59 | $0.67 |
| 2025-09-19 | $0.00 | $52,592.75 | $0.66 |
| 2025-09-20 | $0.00 | $17,889.57 | $0.66 |
| 2025-09-21 | $0.00 | $578.64 | $0.66 |
| 2025-09-22 | $0.00 | $8,986.19 | $0.66 |
| 2025-09-23 | $0.00 | $8,986.19 | $0.66 |
| 2025-09-24 | $0.00 | $21,267.92 | $0.66 |
| 2025-09-25 | $0.00 | $37,203.05 | $0.66 |
| 2025-09-26 | $0.00 | $46,501.37 | $0.65 |
| 2025-09-27 | $0.00 | $61,991.13 | $0.66 |
| 2025-09-28 | $0.00 | $51,962.38 | $0.66 |
| 2025-09-29 | $0.00 | $34,693.92 | $0.66 |
| 2025-09-30 | $0.00 | $17,747.98 | $0.66 |
| 2025-10-01 | $0.00 | $44,374.85 | $0.66 |
| 2025-10-02 | $0.00 | $27,471.97 | $0.66 |
| 2025-10-03 | $0.00 | $24,260.45 | $0.66 |
| 2025-10-04 | $0.00 | $6,756.34 | $0.66 |
| 2025-10-05 | $0.00 | $38.99 | $0.66 |
| 2025-10-06 | $0.00 | $5,418.60 | $0.66 |
| 2025-10-07 | $0.00 | $20,134.10 | $0.66 |
| 2025-10-08 | $0.00 | $34,866.38 | $0.66 |
| 2025-10-09 | $0.00 | $26,050.15 | $0.66 |
| 2025-10-10 | $0.00 | $77,053.21 | $0.65 |
| 2025-10-11 | $0.00 | $47,790.57 | $0.68 |
| 2025-10-12 | $0.00 | $2,361.54 | $0.66 |
| 2025-10-13 | $0.00 | $8,489.69 | $0.65 |
| 2025-10-14 | $0.00 | $25,923.71 | $0.65 |
| 2025-10-15 | $0.00 | $31,867.73 | $0.65 |
| 2025-10-16 | $0.00 | $36,130.69 | $0.65 |
| 2025-10-17 | $0.00 | $35,429.41 | $0.65 |
| 2025-10-18 | $0.00 | $46,724.87 | $0.65 |
| 2025-10-19 | $0.00 | $3,124.37 | $0.65 |
| 2025-10-20 | $0.00 | $5,220.18 | $0.65 |
| 2025-10-21 | $0.00 | $23,579.67 | $0.64 |
| 2025-10-22 | $0.00 | $31,806.66 | $0.65 |
| 2025-10-23 | $0.00 | $18,258.79 | $0.65 |
| 2025-10-24 | $0.00 | $20,076.87 | $0.65 |
| 2025-10-25 | $0.00 | $14,897.54 | $0.65 |
| 2025-10-26 | $0.00 | $633.62 | $0.65 |
| 2025-10-27 | $0.00 | $21,544.18 | $0.65 |
| 2025-10-28 | $0.00 | $13,716.07 | $0.65 |
| 2025-10-29 | $0.00 | $25,109.34 | $0.66 |
| 2025-10-30 | $0.00 | $28,479.38 | $0.66 |
| 2025-10-31 | $0.00 | $47,460.68 | $0.65 |
| 2025-11-01 | $0.00 | $11,310.32 | $0.65 |
| 2025-11-02 | $0.00 | $1,065.75 | $0.65 |
| 2025-11-03 | $0.00 | $13,294.47 | $0.66 |
| 2025-11-04 | $0.00 | $45,117.41 | $0.65 |
| 2025-11-05 | $0.00 | $55,073.82 | $0.65 |
| 2025-11-05 | $0.00 | $70,812.52 | $0.65 |
Compare live prices of Celo Australian Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0X7175504C455076F15C04A2F90A8E352281F492F9/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.665 | $31,502 |
cAUD is a Australian Dollar stablecoin. Like all Mento stablecoins cAUD is a fully open-source and decentralized stablecoin. cAUD is an ERC-20 token on the Celo blockchain. The stablecoin has an on-chain reserve (treasury), consisting of a set of different other stablecoins, and other digital assets. Mento is an EVM-compatible platform designed for launching, managing, and trading decentralized stablecoins.
Domains, social media accounts and other key access points should be controlled by the Aave DAO, BGD Labs' Ernesto Boado says. Aave's founder clapped back...
Read More
Jiuzi is deepening its digital assets presence, announcing a partnership with Exsat Network to build a global cryptocurrency custody business....
Read More
Coinbase just bought the Clearing Company. The deal comes after it made several other purchases: Deribit, Vector, Echo and the Iron Fish team....
Read More
Humanity H$0.208 43.1%
Curve DAO CRV$0.379 7.22%
The Graph GRT$0.0382 4.77%
JasmyCoin JASMY$0.006383 4.46%
MYX Finance MYX$3.34 4.15%
Bitcoin BTC$88,685.00 -0.41%
Ethereum ETH$3,022.66 -0.26%
Tether USDT$0.999 -0.03%
BNB BNB$859.40 -0.17%
XRP XRP$1.91 -1.31%
pippin PIPPIN $0.351 -20.01%
MemeCore M $1.36 -10.56%
Canton CC $0.0879 -8.86%
Aave AAVE $149.39 -8.12%
Rain RAIN $0.007152 -6.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
