Celo Australian Dollar current market price is $0.656 with a 24 hour trading volume of $38,223. The total available supply of Celo Australian Dollar is 10.00B CAUD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CAUD price is 0.03% up in the last one hour.
The high price of the Celo Australian Dollar is $0.659 and low price is $0.655 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.656
$0 0%
$6.56B
$38,223
0 CAUD
10.00B CAUD
(Not Available)
$0.659
$0.655
$0.716 7.89%
11 Oct 2025
$0.352 87.29%
10 Oct 2025
Want to convert more cryptocurrencies?
0.03%
0.05%
1.65%
0.04%
0.17%
0.24%
2.28%
0%
Historical data of Celo Australian Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $1,818.45 | $0.64 |
| 2025-04-29 | $0.00 | $1,819.91 | $0.64 |
| 2025-04-30 | $0.00 | $2,677.59 | $0.64 |
| 2025-05-01 | $0.00 | $2,355.45 | $0.64 |
| 2025-05-02 | $0.00 | $2,227.87 | $0.64 |
| 2025-05-03 | $0.00 | $4,317.57 | $0.64 |
| 2025-05-04 | $0.00 | $110.86 | $0.64 |
| 2025-05-05 | $0.00 | $1,857.21 | $0.65 |
| 2025-05-06 | $0.00 | $1,857.21 | $0.65 |
| 2025-05-07 | $0.00 | $3,236.64 | $0.65 |
| 2025-05-08 | $0.00 | $3,475.49 | $0.64 |
| 2025-05-09 | $0.00 | $3,449.17 | $0.64 |
| 2025-05-10 | $0.00 | $5,622.77 | $0.64 |
| 2025-05-11 | $0.00 | $964.56 | $0.64 |
| 2025-05-12 | $0.00 | $10,999.57 | $0.64 |
| 2025-05-13 | $0.00 | $10,999.57 | $0.64 |
| 2025-05-14 | $0.00 | $9,646.12 | $0.65 |
| 2025-05-15 | $0.00 | $3,815.24 | $0.64 |
| 2025-05-16 | $0.00 | $4,090.20 | $0.64 |
| 2025-05-17 | $0.00 | $1,194.22 | $0.64 |
| 2025-05-18 | $0.00 | $789.13 | $0.64 |
| 2025-05-19 | $0.00 | $4,227.00 | $0.64 |
| 2025-05-20 | $0.00 | $4,227.00 | $0.64 |
| 2025-05-21 | $0.00 | $3,766.28 | $0.64 |
| 2025-05-22 | $0.00 | $4,002.40 | $0.65 |
| 2025-05-23 | $0.00 | $1,491.57 | $0.64 |
| 2025-05-24 | $0.00 | $3,598.94 | $0.65 |
| 2025-05-25 | $0.00 | $343.77 | $0.65 |
| 2025-05-26 | $0.00 | $487.74 | $0.65 |
| 2025-05-27 | $0.00 | $2,947.77 | $0.65 |
| 2025-05-28 | $0.00 | $6,701.54 | $0.65 |
| 2025-05-29 | $0.00 | $3,278.59 | $0.64 |
| 2025-05-30 | $0.00 | $1,165.63 | $0.64 |
| 2025-05-31 | $0.00 | $927.64 | $0.64 |
| 2025-06-02 | $0.00 | $5,227.40 | $0.65 |
| 2025-06-03 | $0.00 | $5,227.40 | $0.65 |
| 2025-06-04 | $0.00 | $726.81 | $0.65 |
| 2025-06-05 | $0.00 | $820.40 | $0.65 |
| 2025-06-06 | $0.00 | $2,312.30 | $0.65 |
| 2025-06-07 | $0.00 | $880.09 | $0.65 |
| 2025-06-08 | $0.00 | $135.90 | $0.65 |
| 2025-06-09 | $0.00 | $706.94 | $0.65 |
| 2025-06-10 | $0.00 | $706.94 | $0.65 |
| 2025-06-11 | $0.00 | $137.70 | $0.65 |
| 2025-06-12 | $0.00 | $796.46 | $0.65 |
| 2025-06-13 | $0.00 | $2,184.69 | $0.65 |
| 2025-06-14 | $0.00 | $2,579.90 | $0.65 |
| 2025-06-15 | $0.00 | $180.66 | $0.65 |
| 2025-06-16 | $0.00 | $3,212.62 | $0.65 |
| 2025-06-17 | $0.00 | $3,212.62 | $0.65 |
| 2025-06-18 | $0.00 | $5,347.06 | $0.65 |
| 2025-06-19 | $0.00 | $2,614.17 | $0.65 |
| 2025-06-20 | $0.00 | $5,449.13 | $0.65 |
| 2025-06-21 | $0.00 | $1,079.24 | $0.65 |
| 2025-06-22 | $0.00 | $440.91 | $0.65 |
| 2025-06-23 | $0.00 | $3,982.87 | $0.64 |
| 2025-06-24 | $0.00 | $16,374.28 | $0.65 |
| 2025-06-25 | $0.00 | $4,622.31 | $0.65 |
| 2025-06-26 | $0.00 | $442.73 | $0.65 |
| 2025-06-27 | $0.00 | $4,993.88 | $0.65 |
| 2025-06-28 | $0.00 | $766.28 | $0.65 |
| 2025-06-29 | $0.00 | $241.37 | $0.65 |
| 2025-06-30 | $0.00 | $241.37 | $0.65 |
| 2025-07-01 | $0.00 | $2,223.10 | $0.66 |
| 2025-07-02 | $0.00 | $533.34 | $0.66 |
| 2025-07-03 | $0.00 | $148.27 | $0.66 |
| 2025-07-04 | $0.00 | $548.33 | $0.66 |
| 2025-07-05 | $0.00 | $5.98 | $0.65 |
| 2025-07-06 | $0.00 | $5.98 | $0.65 |
| 2025-07-07 | $0.00 | $4.00 | $0.66 |
| 2025-07-08 | $0.00 | $5,186.08 | $0.65 |
| 2025-07-09 | $0.00 | $534.10 | $0.65 |
| 2025-07-10 | $0.00 | $2,745.23 | $0.65 |
| 2025-07-11 | $0.00 | $3,354.34 | $0.66 |
| 2025-07-12 | $0.00 | $281.22 | $0.66 |
| 2025-07-13 | $0.00 | $3.00 | $0.66 |
| 2025-07-14 | $0.00 | $149.40 | $0.66 |
| 2025-07-15 | $0.00 | $3,763.99 | $0.65 |
| 2025-07-16 | $0.00 | $5,795.67 | $0.65 |
| 2025-07-17 | $0.00 | $8,439.15 | $0.65 |
| 2025-07-18 | $0.00 | $13,971.32 | $0.65 |
| 2025-07-19 | $0.00 | $9,281.01 | $0.65 |
| 2025-07-20 | $0.00 | $148.88 | $0.65 |
| 2025-07-21 | $0.00 | $148.67 | $0.65 |
| 2025-07-22 | $0.00 | $9,863.04 | $0.65 |
| 2025-07-23 | $0.00 | $17,854.72 | $0.65 |
| 2025-07-24 | $0.00 | $28,408.27 | $0.66 |
| 2025-07-25 | $0.00 | $5,275.60 | $0.66 |
| 2025-07-26 | $0.00 | $24,834.30 | $0.66 |
| 2025-07-27 | $0.00 | $263.20 | $0.66 |
| 2025-07-28 | $0.00 | $43,610.04 | $0.66 |
| 2025-07-29 | $0.00 | $39,666.46 | $0.65 |
| 2025-07-30 | $0.00 | $14,533.65 | $0.65 |
| 2025-07-31 | $0.00 | $39,592.45 | $0.65 |
| 2025-08-01 | $0.00 | $898.60 | $0.65 |
| 2025-08-02 | $0.00 | $4,655.70 | $0.65 |
| 2025-08-03 | $0.00 | $2,335.27 | $0.65 |
| 2025-08-06 | $0.00 | $16,981.39 | $0.65 |
| 2025-08-07 | $0.00 | $16,981.39 | $0.65 |
| 2025-08-08 | $0.00 | $52,642.99 | $0.65 |
| 2025-08-09 | $0.00 | $6,482.52 | $0.65 |
| 2025-08-10 | $0.00 | $237.93 | $0.65 |
| 2025-08-11 | $0.00 | $237.69 | $0.65 |
| 2025-08-12 | $0.00 | $4,783.25 | $0.65 |
| 2025-08-13 | $0.00 | $37,387.49 | $0.65 |
| 2025-08-14 | $0.00 | $19,614.98 | $0.65 |
| 2025-08-15 | $0.00 | $46,786.95 | $0.65 |
| 2025-08-16 | $0.00 | $11,932.17 | $0.65 |
| 2025-08-17 | $0.00 | $619.93 | $0.65 |
| 2025-08-18 | $0.00 | $2,164.11 | $0.65 |
| 2025-08-19 | $0.00 | $12,959.13 | $0.65 |
| 2025-08-20 | $0.00 | $18,461.39 | $0.65 |
| 2025-08-21 | $0.00 | $16,808.91 | $0.64 |
| 2025-08-22 | $0.00 | $3,085.56 | $0.64 |
| 2025-08-23 | $0.00 | $44,735.02 | $0.65 |
| 2025-08-24 | $0.00 | $4,272.46 | $0.65 |
| 2025-08-25 | $0.00 | $12,758.56 | $0.65 |
| 2025-08-26 | $0.00 | $12,765.04 | $0.65 |
| 2025-08-27 | $0.00 | $9,273.13 | $0.65 |
| 2025-08-28 | $0.00 | $33,236.56 | $0.65 |
| 2025-08-29 | $0.00 | $20,899.72 | $0.65 |
| 2025-08-30 | $0.00 | $6,443.47 | $0.65 |
| 2025-08-31 | $0.00 | $525.42 | $0.65 |
| 2025-09-01 | $0.00 | $6,352.86 | $0.66 |
| 2025-09-02 | $0.00 | $6,352.86 | $0.66 |
| 2025-09-03 | $0.00 | $56,819.88 | $0.65 |
| 2025-09-04 | $0.00 | $13,541.80 | $0.65 |
| 2025-09-05 | $0.00 | $31,985.75 | $0.65 |
| 2025-09-06 | $0.00 | $49,014.71 | $0.66 |
| 2025-09-07 | $0.00 | $173.92 | $0.66 |
| 2025-09-08 | $0.00 | $4,219.53 | $0.65 |
| 2025-09-09 | $0.00 | $16,097.21 | $0.66 |
| 2025-09-10 | $0.00 | $18,016.86 | $0.66 |
| 2025-09-11 | $0.00 | $13,142.98 | $0.66 |
| 2025-09-12 | $0.00 | $25,355.56 | $0.66 |
| 2025-09-13 | $0.00 | $4,426.80 | $0.66 |
| 2025-09-14 | $0.00 | $197.37 | $0.67 |
| 2025-09-15 | $0.00 | $2,236.05 | $0.67 |
| 2025-09-16 | $0.00 | $2,236.05 | $0.67 |
| 2025-09-17 | $0.00 | $1,084.05 | $0.67 |
| 2025-09-18 | $0.00 | $20,799.59 | $0.67 |
| 2025-09-19 | $0.00 | $52,592.75 | $0.66 |
| 2025-09-20 | $0.00 | $17,889.57 | $0.66 |
| 2025-09-21 | $0.00 | $578.64 | $0.66 |
| 2025-09-22 | $0.00 | $8,986.19 | $0.66 |
| 2025-09-23 | $0.00 | $8,986.19 | $0.66 |
| 2025-09-24 | $0.00 | $21,267.92 | $0.66 |
| 2025-09-25 | $0.00 | $37,203.05 | $0.66 |
| 2025-09-26 | $0.00 | $46,501.37 | $0.65 |
| 2025-09-27 | $0.00 | $61,991.13 | $0.66 |
| 2025-09-28 | $0.00 | $51,962.38 | $0.66 |
| 2025-09-29 | $0.00 | $34,693.92 | $0.66 |
| 2025-09-30 | $0.00 | $17,747.98 | $0.66 |
| 2025-10-01 | $0.00 | $44,374.85 | $0.66 |
| 2025-10-02 | $0.00 | $27,471.97 | $0.66 |
| 2025-10-03 | $0.00 | $24,260.45 | $0.66 |
| 2025-10-04 | $0.00 | $6,756.34 | $0.66 |
| 2025-10-05 | $0.00 | $38.99 | $0.66 |
| 2025-10-06 | $0.00 | $5,418.60 | $0.66 |
| 2025-10-07 | $0.00 | $20,134.10 | $0.66 |
| 2025-10-08 | $0.00 | $34,866.38 | $0.66 |
| 2025-10-09 | $0.00 | $26,050.15 | $0.66 |
| 2025-10-10 | $0.00 | $77,053.21 | $0.65 |
| 2025-10-11 | $0.00 | $47,790.57 | $0.68 |
| 2025-10-12 | $0.00 | $2,361.54 | $0.66 |
| 2025-10-13 | $0.00 | $8,489.69 | $0.65 |
| 2025-10-14 | $0.00 | $25,923.71 | $0.65 |
| 2025-10-15 | $0.00 | $31,867.73 | $0.65 |
| 2025-10-16 | $0.00 | $36,130.69 | $0.65 |
| 2025-10-17 | $0.00 | $35,429.41 | $0.65 |
| 2025-10-18 | $0.00 | $46,724.87 | $0.65 |
| 2025-10-19 | $0.00 | $3,124.37 | $0.65 |
| 2025-10-20 | $0.00 | $5,220.18 | $0.65 |
| 2025-10-21 | $0.00 | $23,579.67 | $0.64 |
| 2025-10-22 | $0.00 | $31,806.66 | $0.65 |
| 2025-10-23 | $0.00 | $18,258.79 | $0.65 |
| 2025-10-24 | $0.00 | $20,076.87 | $0.65 |
| 2025-10-25 | $0.00 | $14,897.54 | $0.65 |
| 2025-10-26 | $0.00 | $633.62 | $0.65 |
| 2025-10-27 | $0.00 | $21,544.18 | $0.65 |
| 2025-10-28 | $0.00 | $13,716.07 | $0.65 |
| 2025-10-29 | $0.00 | $25,109.34 | $0.66 |
| 2025-10-30 | $0.00 | $28,479.38 | $0.66 |
| 2025-10-31 | $0.00 | $47,460.68 | $0.65 |
| 2025-11-01 | $0.00 | $11,310.32 | $0.65 |
| 2025-11-02 | $0.00 | $1,065.75 | $0.65 |
| 2025-11-03 | $0.00 | $13,294.47 | $0.66 |
| 2025-11-04 | $0.00 | $45,117.41 | $0.65 |
| 2025-11-05 | $0.00 | $55,073.82 | $0.65 |
| 2025-11-05 | $0.00 | $70,812.52 | $0.65 |
Compare live prices of Celo Australian Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0X7175504C455076F15C04A2F90A8E352281F492F9/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.656 | $38,222 |
cAUD is a Australian Dollar stablecoin. Like all Mento stablecoins cAUD is a fully open-source and decentralized stablecoin. cAUD is an ERC-20 token on the Celo blockchain. The stablecoin has an on-chain reserve (treasury), consisting of a set of different other stablecoins, and other digital assets. Mento is an EVM-compatible platform designed for launching, managing, and trading decentralized stablecoins.
A miner earned $235k through HMining, drawing fresh attention to the cloud mining giant’s growing global footprint. Recently, a miner earned a Bitcoin reward worth $235,000 by participating in HMining mining. The HMining mining platform has once again attracted widespread…...
Read More
The crypto market rebounded today, Dec. 2, with Bitcoin and top altcoins rising by over 1% in the last 24 hours, and the market capitalization of all tokens rising to nearly $3 trillion....
Read More
Hyperliquid price faces growing downside pressure as bullish volume fades and price struggles to hold the $29 support zone, raising the risk of a deeper correction toward $19....
Read More
Monad MON$0.0324 34.88%
Pudgy Penguins PENGU$0.0119 25.8%
Fartcoin FARTCOIN$0.369 23.59%
SPX6900 SPX$0.728 23.33%
Walrus WAL$0.159 21.1%
Bitcoin BTC$90,698.00 7.99%
Ethereum ETH$3,007.62 10.04%
Tether USDT$1.00 0.02%
XRP XRP$2.15 7.35%
BNB BNB$873.76 8.74%
TOMI TOMI $0.00000457 -9.68%
AB AB $0.005178 -7.45%
LEO Token LEO $9.28 -5.6%
MimbleWimbleCoin MWC $27.28 -5.46%
Hajimi 哈基米 $0.290 -4.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
