Catbal current market price is $3.10 with a 24 hour trading volume of $72,219. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 2860 in the cryptocurrency market with a marketcap of $3,068.74K. The CATBAL price is 2.76% up in the last one hour.
The high price of the Catbal is $3.11 and low price is $2.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2860
$3.10
$3,068.74K 0.72%
$3,068.74K
$72,219
999.31K CATBAL
999.31K CATBAL
999.31K CATBAL
$3.11
$2.97
$116.34 97.39%
09 Dec 2024
$2.60 17.03%
11 Mar 2025
Want to convert more cryptocurrencies?
2.76%
0.05%
1.11%
24.72%
30.48%
39.16%
21.25%
0%
Historical data of Catbal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $105,810.36 | $5.17 |
| 2024-10-28 | $0.00 | $105,810.36 | $5.17 |
| 2024-10-29 | $0.00 | $577,923.45 | $6.97 |
| 2024-10-30 | $6,583,176.94 | $441,287.14 | $6.59 |
| 2024-10-31 | $8,714,215.14 | $378,410.37 | $8.72 |
| 2024-11-01 | $8,286,751.24 | $595,152.12 | $8.29 |
| 2024-11-02 | $6,887,186.39 | $378,215.36 | $6.89 |
| 2024-11-03 | $6,184,580.06 | $265,101.00 | $6.19 |
| 2024-11-04 | $6,334,882.51 | $656,655.40 | $6.34 |
| 2024-11-05 | $6,128,734.71 | $286,275.51 | $6.10 |
| 2024-11-06 | $6,460,479.96 | $110,604.66 | $6.46 |
| 2024-11-07 | $8,387,469.25 | $438,460.46 | $8.30 |
| 2024-11-08 | $9,445,451.40 | $254,513.33 | $9.55 |
| 2024-11-09 | $8,461,737.26 | $344,064.46 | $8.47 |
| 2024-11-10 | $10,035,566.58 | $274,921.82 | $10.05 |
| 2024-11-11 | $8,900,857.79 | $354,599.71 | $8.91 |
| 2024-11-12 | $8,642,656.60 | $552,009.92 | $8.61 |
| 2024-11-13 | $7,433,786.58 | $296,863.16 | $7.47 |
| 2024-11-14 | $8,467,296.75 | $388,048.05 | $8.47 |
| 2024-11-15 | $8,220,519.10 | $351,767.28 | $8.22 |
| 2024-11-16 | $9,207,044.08 | $227,939.48 | $9.15 |
| 2024-11-17 | $11,692,371.45 | $256,954.65 | $11.70 |
| 2024-11-18 | $14,137,387.25 | $807,457.63 | $14.15 |
| 2024-11-19 | $12,485,187.52 | $426,106.05 | $12.60 |
| 2024-11-20 | $11,917,004.70 | $203,341.53 | $11.77 |
| 2024-11-21 | $11,296,983.83 | $229,542.41 | $11.30 |
| 2024-11-22 | $10,929,365.48 | $100,706.50 | $10.94 |
| 2024-11-23 | $10,460,564.18 | $58,521.75 | $10.46 |
| 2024-11-24 | $11,492,832.61 | $145,044.07 | $11.50 |
| 2024-11-25 | $11,272,138.90 | $71,990.45 | $11.27 |
| 2024-11-26 | $16,410,584.78 | $189,639.17 | $16.44 |
| 2024-11-27 | $14,036,918.19 | $215,266.94 | $14.05 |
| 2024-11-28 | $14,991,035.91 | $219,869.97 | $15.00 |
| 2024-11-29 | $12,720,097.44 | $729,248.60 | $12.73 |
| 2024-11-30 | $20,800,405.03 | $2,613,390.02 | $20.64 |
| 2024-12-01 | $28,039,321.83 | $1,564,676.79 | $28.07 |
| 2024-12-02 | $25,859,895.36 | $2,010,385.47 | $25.88 |
| 2024-12-03 | $19,017,209.90 | $1,320,913.83 | $18.95 |
| 2024-12-04 | $23,552,230.65 | $1,420,631.45 | $23.57 |
| 2024-12-05 | $24,170,601.00 | $903,757.09 | $24.18 |
| 2024-12-06 | $29,705,436.24 | $3,054,715.32 | $29.76 |
| 2024-12-07 | $35,867,794.07 | $2,765,136.50 | $35.90 |
| 2024-12-08 | $35,293,666.05 | $823,360.73 | $35.32 |
| 2024-12-09 | $83,369,427.26 | $1,545,967.78 | $83.54 |
| 2024-12-10 | $15,876,878.84 | $605,727.76 | $15.89 |
| 2024-12-11 | $15,497,307.03 | $384,680.01 | $15.51 |
| 2024-12-12 | $17,596,276.57 | $409,374.53 | $17.60 |
| 2024-12-13 | $25,790,363.94 | $1,577,660.37 | $25.82 |
| 2024-12-14 | $28,916,780.59 | $1,908,884.99 | $28.95 |
| 2024-12-15 | $31,893,079.12 | $2,005,674.69 | $31.91 |
| 2024-12-16 | $25,843,230.57 | $1,750,017.53 | $26.07 |
| 2024-12-17 | $37,811,303.69 | $2,912,411.03 | $37.84 |
| 2024-12-18 | $28,979,617.49 | $3,125,004.45 | $29.46 |
| 2024-12-19 | $29,661,713.09 | $1,658,414.91 | $29.75 |
| 2024-12-20 | $24,247,333.80 | $1,217,224.56 | $24.25 |
| 2024-12-21 | $28,222,010.03 | $1,350,326.50 | $28.27 |
| 2024-12-22 | $27,989,672.83 | $1,161,183.51 | $28.04 |
| 2024-12-23 | $24,238,746.36 | $1,693,095.49 | $24.25 |
| 2024-12-24 | $23,918,297.63 | $1,097,157.64 | $23.92 |
| 2024-12-25 | $23,827,662.93 | $298,533.71 | $23.88 |
| 2024-12-26 | $22,613,594.82 | $237,275.51 | $22.65 |
| 2024-12-27 | $20,057,571.96 | $271,557.49 | $20.07 |
| 2024-12-28 | $20,247,294.61 | $425,825.83 | $20.26 |
| 2024-12-29 | $20,852,249.54 | $401,208.16 | $20.86 |
| 2024-12-30 | $20,801,635.05 | $874,497.58 | $20.62 |
| 2024-12-31 | $21,494,275.98 | $725,285.04 | $21.51 |
| 2025-01-01 | $18,317,843.49 | $449,019.54 | $18.31 |
| 2025-01-02 | $17,160,717.02 | $319,866.68 | $17.15 |
| 2025-01-03 | $16,779,301.78 | $219,246.57 | $16.81 |
| 2025-01-04 | $19,231,910.67 | $245,021.78 | $19.25 |
| 2025-01-05 | $19,699,389.67 | $309,354.72 | $19.71 |
| 2025-01-06 | $18,512,220.20 | $123,142.49 | $18.52 |
| 2025-01-07 | $18,233,338.53 | $132,304.64 | $18.25 |
| 2025-01-08 | $14,767,154.13 | $460,496.12 | $14.79 |
| 2025-01-09 | $13,834,630.52 | $319,196.85 | $13.84 |
| 2025-01-10 | $11,093,195.40 | $568,085.42 | $11.13 |
| 2025-01-11 | $15,580,233.29 | $2,281,146.00 | $15.60 |
| 2025-01-12 | $14,608,107.01 | $136,791.85 | $14.61 |
| 2025-01-13 | $14,431,927.28 | $447,832.24 | $14.45 |
| 2025-01-14 | $14,104,677.58 | $359,916.27 | $14.11 |
| 2025-01-15 | $16,137,656.46 | $1,129,570.70 | $16.15 |
| 2025-01-16 | $16,960,033.28 | $767,267.77 | $16.97 |
| 2025-01-17 | $15,356,089.70 | $236,666.50 | $15.37 |
| 2025-01-18 | $14,772,398.93 | $166,067.96 | $14.78 |
| 2025-01-19 | $12,747,956.31 | $609,571.33 | $12.76 |
| 2025-01-20 | $13,680,589.34 | $1,072,216.66 | $13.57 |
| 2025-01-21 | $13,230,765.44 | $413,595.82 | $13.23 |
| 2025-01-22 | $12,769,808.58 | $474,359.78 | $12.81 |
| 2025-01-23 | $13,956,778.53 | $461,076.62 | $13.88 |
| 2025-01-24 | $12,190,607.55 | $288,133.71 | $12.20 |
| 2025-01-25 | $12,373,935.24 | $161,121.35 | $12.39 |
| 2025-01-26 | $12,462,762.12 | $197,606.93 | $12.46 |
| 2025-01-27 | $11,917,110.18 | $88,237.66 | $11.92 |
| 2025-01-28 | $11,247,285.78 | $178,508.57 | $11.40 |
| 2025-01-29 | $11,088,248.70 | $460,056.10 | $11.08 |
| 2025-01-30 | $11,421,365.62 | $164,660.51 | $11.42 |
| 2025-01-31 | $12,699,010.45 | $428,128.43 | $12.70 |
| 2025-02-01 | $11,918,625.77 | $315,885.92 | $11.93 |
| 2025-02-02 | $9,369,342.51 | $261,621.53 | $9.38 |
| 2025-02-03 | $8,398,492.70 | $315,224.45 | $8.41 |
| 2025-02-04 | $8,927,443.40 | $280,199.44 | $8.93 |
| 2025-02-05 | $8,032,753.39 | $138,447.66 | $8.02 |
| 2025-02-06 | $8,056,298.22 | $110,620.41 | $8.05 |
| 2025-02-07 | $8,310,545.34 | $113,840.18 | $8.32 |
| 2025-02-08 | $8,045,552.84 | $72,354.20 | $8.06 |
| 2025-02-09 | $8,068,605.66 | $8,346.13 | $8.07 |
| 2025-02-10 | $7,963,817.01 | $12,273.75 | $7.97 |
| 2025-02-11 | $7,335,417.07 | $61,647.68 | $7.34 |
| 2025-02-12 | $7,575,217.76 | $62,772.71 | $7.58 |
| 2025-02-13 | $7,760,978.48 | $36,530.18 | $7.77 |
| 2025-02-14 | $8,409,198.07 | $127,224.42 | $8.42 |
| 2025-02-15 | $9,066,260.04 | $171,017.85 | $9.07 |
| 2025-02-16 | $8,659,787.70 | $56,750.78 | $8.67 |
| 2025-02-17 | $8,616,932.59 | $9,113.20 | $8.62 |
| 2025-02-18 | $7,898,703.11 | $80,159.99 | $7.91 |
| 2025-02-19 | $7,314,580.45 | $279,427.76 | $7.32 |
| 2025-02-20 | $6,445,317.40 | $84,230.26 | $6.43 |
| 2025-02-21 | $6,484,501.28 | $122,958.37 | $6.58 |
| 2025-02-22 | $5,167,627.76 | $294,260.15 | $5.17 |
| 2025-02-23 | $5,262,529.13 | $55,003.53 | $5.27 |
| 2025-02-24 | $4,247,765.34 | $166,817.68 | $4.25 |
| 2025-02-25 | $4,356,953.22 | $255,972.24 | $4.36 |
| 2025-02-26 | $3,904,882.17 | $137,867.54 | $3.91 |
| 2025-02-27 | $3,622,487.51 | $115,599.59 | $3.63 |
| 2025-02-28 | $3,778,402.58 | $38,344.02 | $3.78 |
| 2025-03-01 | $3,616,081.69 | $39,592.74 | $3.61 |
| 2025-03-02 | $3,989,611.98 | $46,796.20 | $3.99 |
| 2025-03-03 | $4,294,806.16 | $44,552.34 | $4.30 |
| 2025-03-04 | $3,291,601.02 | $56,812.39 | $3.29 |
| 2025-03-05 | $3,003,731.31 | $68,750.01 | $3.00 |
| 2025-03-06 | $3,775,256.86 | $90,093.66 | $3.78 |
| 2025-03-07 | $3,867,985.64 | $38,528.96 | $3.87 |
| 2025-03-08 | $3,465,530.44 | $17,678.19 | $3.47 |
| 2025-03-09 | $3,516,906.82 | $6,096.43 | $3.52 |
| 2025-03-10 | $3,466,974.54 | $3,500.08 | $3.47 |
| 2025-03-11 | $3,190,404.65 | $10,392.22 | $3.19 |
| 2025-03-12 | $3,079,511.77 | $55,055.92 | $3.08 |
| 2025-03-13 | $3,032,095.84 | $2,214.99 | $3.03 |
| 2025-03-14 | $2,957,764.02 | $4,360.91 | $2.96 |
| 2025-03-15 | $3,061,115.33 | $8,470.46 | $3.06 |
| 2025-03-16 | $3,177,852.73 | $8,520.47 | $3.18 |
| 2025-03-17 | $3,111,312.21 | $19,070.05 | $3.11 |
| 2025-03-18 | $3,121,210.81 | $3,420.57 | $3.12 |
| 2025-03-19 | $3,013,760.05 | $5,963.23 | $3.02 |
| 2025-03-20 | $3,287,241.59 | $15,849.51 | $3.28 |
| 2025-03-21 | $3,465,507.04 | $14,678.49 | $3.47 |
| 2025-03-22 | $4,307,731.56 | $60,087.81 | $4.31 |
| 2025-03-23 | $4,491,859.59 | $51,896.83 | $4.49 |
| 2025-03-24 | $4,939,852.82 | $132,160.22 | $4.94 |
| 2025-03-25 | $5,074,754.90 | $169,893.44 | $5.08 |
| 2025-03-26 | $5,650,321.73 | $88,112.30 | $5.66 |
| 2025-03-27 | $4,598,764.85 | $382,052.30 | $4.62 |
| 2025-03-28 | $4,785,950.66 | $23,024.73 | $4.79 |
| 2025-03-29 | $4,387,035.16 | $17,799.69 | $4.39 |
| 2025-03-30 | $4,094,605.04 | $25,956.48 | $4.10 |
| 2025-03-31 | $3,755,671.36 | $65,793.72 | $3.76 |
| 2025-04-01 | $4,012,015.81 | $31,829.93 | $4.01 |
| 2025-04-02 | $3,924,989.60 | $37,929.92 | $3.93 |
| 2025-04-03 | $3,590,644.69 | $40,886.81 | $3.59 |
| 2025-04-04 | $3,362,449.50 | $128,279.32 | $3.36 |
| 2025-04-05 | $3,477,437.10 | $99,312.40 | $3.48 |
| 2025-04-06 | $3,475,136.29 | $17,725.85 | $3.50 |
| 2025-04-07 | $3,050,793.67 | $81,712.76 | $3.04 |
| 2025-04-08 | $3,314,769.43 | $109,872.34 | $3.29 |
| 2025-04-09 | $3,253,600.78 | $125,310.96 | $3.26 |
| 2025-04-10 | $3,611,736.69 | $137,234.37 | $3.61 |
| 2025-04-11 | $3,627,594.26 | $92,415.64 | $3.62 |
| 2025-04-12 | $3,893,035.16 | $98,028.36 | $3.90 |
| 2025-04-13 | $3,966,090.20 | $72,045.18 | $3.97 |
| 2025-04-14 | $3,888,867.06 | $80,235.32 | $3.89 |
| 2025-04-15 | $4,110,999.95 | $98,369.42 | $4.11 |
| 2025-04-16 | $4,037,399.50 | $64,938.00 | $4.04 |
| 2025-04-17 | $4,046,051.63 | $92,484.83 | $4.05 |
| 2025-04-18 | $4,326,259.31 | $75,855.76 | $4.33 |
| 2025-04-19 | $4,354,185.05 | $47,769.55 | $4.36 |
| 2025-04-20 | $4,477,918.51 | $124,944.50 | $4.48 |
| 2025-04-21 | $4,207,819.27 | $124,795.19 | $4.21 |
| 2025-04-22 | $4,305,386.04 | $59,494.25 | $4.31 |
| 2025-04-23 | $4,369,483.66 | $102,434.06 | $4.37 |
| 2025-04-24 | $4,320,686.21 | $74,197.50 | $4.32 |
| 2025-04-25 | $4,295,749.39 | $102,456.57 | $4.29 |
| 2025-04-26 | $4,190,221.07 | $69,748.29 | $4.19 |
| 2025-04-27 | $4,167,860.49 | $30,791.74 | $4.17 |
| 2025-04-28 | $4,136,316.39 | $42,296.45 | $4.13 |
| 2025-04-29 | $4,383,925.89 | $67,292.37 | $4.44 |
| 2025-04-30 | $4,347,076.74 | $91,827.02 | $4.36 |
| 2025-05-01 | $4,602,428.83 | $83,921.49 | $4.60 |
| 2025-05-02 | $4,698,382.98 | $252,610.23 | $4.70 |
| 2025-05-03 | $5,034,539.66 | $174,119.83 | $5.04 |
| 2025-05-04 | $5,020,271.25 | $158,146.54 | $5.02 |
| 2025-05-05 | $4,840,550.25 | $82,717.40 | $4.84 |
| 2025-05-06 | $4,710,149.03 | $147,155.46 | $4.71 |
| 2025-05-07 | $4,501,089.60 | $142,213.61 | $4.50 |
| 2025-05-08 | $4,658,834.55 | $116,505.99 | $4.66 |
| 2025-05-09 | $5,315,571.59 | $132,265.51 | $5.32 |
| 2025-05-10 | $5,968,800.91 | $264,792.81 | $5.98 |
| 2025-05-11 | $6,106,624.67 | $147,636.04 | $6.11 |
| 2025-05-12 | $5,575,669.56 | $244,376.02 | $5.58 |
| 2025-05-13 | $5,570,565.54 | $326,681.42 | $5.57 |
| 2025-05-14 | $6,441,060.55 | $332,347.07 | $6.45 |
| 2025-05-15 | $6,384,202.18 | $438,470.65 | $6.39 |
| 2025-05-16 | $6,508,747.86 | $349,970.11 | $6.51 |
| 2025-05-17 | $6,361,107.44 | $266,365.78 | $6.37 |
| 2025-05-18 | $5,614,756.57 | $138,539.40 | $5.62 |
| 2025-05-19 | $5,690,612.60 | $137,880.97 | $5.71 |
| 2025-05-20 | $5,984,504.73 | $244,558.26 | $5.99 |
| 2025-05-21 | $6,206,369.91 | $261,565.82 | $6.22 |
| 2025-05-22 | $6,416,190.58 | $111,953.63 | $6.42 |
| 2025-05-23 | $7,642,430.71 | $420,278.18 | $7.65 |
| 2025-05-24 | $7,594,161.76 | $652,633.92 | $7.60 |
| 2025-05-25 | $8,005,477.23 | $461,466.06 | $7.94 |
| 2025-05-26 | $8,697,350.38 | $419,374.89 | $8.70 |
| 2025-05-27 | $8,096,842.28 | $369,665.62 | $8.11 |
| 2025-05-28 | $7,923,192.05 | $293,571.29 | $7.93 |
| 2025-05-29 | $7,023,932.62 | $353,865.20 | $7.03 |
| 2025-05-30 | $6,120,688.30 | $397,747.73 | $6.13 |
| 2025-05-31 | $5,748,138.51 | $408,357.58 | $5.75 |
| 2025-06-01 | $5,707,545.41 | $132,177.62 | $5.71 |
| 2025-06-02 | $5,529,848.16 | $119,565.38 | $5.53 |
| 2025-06-03 | $5,591,132.82 | $238,023.73 | $5.59 |
| 2025-06-04 | $5,901,240.19 | $530,974.13 | $5.91 |
| 2025-06-05 | $6,478,210.04 | $544,175.11 | $6.48 |
| 2025-06-06 | $6,690,387.61 | $651,979.44 | $6.69 |
| 2025-06-07 | $6,949,136.53 | $316,409.30 | $6.95 |
| 2025-06-08 | $7,450,258.78 | $175,465.80 | $7.46 |
| 2025-06-09 | $7,576,738.47 | $103,145.35 | $7.58 |
| 2025-06-10 | $8,982,328.74 | $1,008,221.60 | $9.04 |
| 2025-06-11 | $9,215,471.82 | $536,277.25 | $9.21 |
| 2025-06-12 | $8,611,738.02 | $346,919.99 | $8.65 |
| 2025-06-13 | $8,211,929.58 | $782,267.43 | $8.22 |
| 2025-06-14 | $7,157,753.22 | $455,874.19 | $7.16 |
| 2025-06-15 | $6,790,394.09 | $334,094.53 | $6.79 |
| 2025-06-16 | $7,644,029.15 | $247,758.06 | $7.64 |
| 2025-06-17 | $7,522,347.01 | $324,657.10 | $7.54 |
| 2025-06-18 | $6,896,155.80 | $227,675.43 | $6.89 |
| 2025-06-19 | $6,843,691.72 | $352,189.41 | $6.88 |
| 2025-06-20 | $6,613,598.83 | $200,683.98 | $6.62 |
| 2025-06-21 | $6,126,799.66 | $225,429.25 | $6.13 |
| 2025-06-22 | $6,062,755.51 | $200,860.05 | $6.11 |
| 2025-06-23 | $6,340,843.98 | $398,356.55 | $6.34 |
| 2025-06-24 | $6,820,198.73 | $348,953.28 | $6.83 |
| 2025-06-25 | $6,850,991.34 | $341,274.20 | $6.86 |
| 2025-06-26 | $6,640,765.83 | $196,530.58 | $6.65 |
| 2025-06-27 | $6,374,339.04 | $161,610.56 | $6.38 |
| 2025-06-28 | $6,217,563.34 | $88,777.00 | $6.22 |
| 2025-06-29 | $6,217,701.75 | $13,152.36 | $6.22 |
| 2025-06-30 | $6,349,198.53 | $98,980.79 | $6.35 |
| 2025-07-01 | $6,295,555.31 | $127,354.97 | $6.30 |
| 2025-07-02 | $5,827,179.92 | $132,605.32 | $5.83 |
| 2025-07-03 | $6,181,217.68 | $68,539.04 | $6.18 |
| 2025-07-04 | $6,226,294.49 | $67,497.59 | $6.23 |
| 2025-07-05 | $5,964,129.62 | $62,680.17 | $5.97 |
| 2025-07-06 | $5,752,680.25 | $57,358.04 | $5.77 |
| 2025-07-07 | $5,845,129.24 | $25,514.21 | $5.85 |
| 2025-07-08 | $5,668,989.52 | $70,043.16 | $5.67 |
| 2025-07-09 | $5,677,626.64 | $84,845.51 | $5.68 |
| 2025-07-09 | $5,764,167.79 | $63,695.03 | $5.76 |
Compare live prices of Catbal on top exchanges.
Catbal is a memecoin created via Hypurr Fun Bot, Hyperliquid equivalent of Solana's pump.fun.It centers around two intertwined topics: cats and cabals or secret organizations. The content is playful, refers various art works, historical bits and community sourced memes.Catbal's intention is to evolve into a full fledge Intellectual Property, covering images, animations, comic book strips, mobile apps and games, NFTs and more.
Investors are eyeing under-$1 tokens like Little Pepe for potential high-growth opportunities, driven by strong communities and market interest. #partnercontent...
Read More
While Low Earth Orbit satellites promise speed and reach, only decentralized tech and community ownership may truly close the digital divide...
Read More
Altcoins are heating up as the Altcoin Season Index surges closer to the altseason threshold. However, a market analyst has issued a serious warning. The altcoin season is approaching a key inflection point. Following a massive uptick to 68 last…...
Read More
Monero XMR$307.00 6.18%
Starknet STRK$0.143 6.13%
Saros SAROS$0.402 5.45%
DORA DORA$0.339 4.53%
SwissBorg BORG$0.338 3.35%
Bitcoin BTC$114,864.00 -0.99%
Ethereum ETH$4,520.55 -3.01%
XRP XRP$2.97 -3.56%
Tether USDT$1.00 -0.03%
BNB BNB$917.16 -2.24%
Fartcoin FARTCOIN $0.821 -10.58%
Brett BRETT $0.0489 -10.46%
Rekt REKT $0.00000087 -10.19%
Bonk BONK $0.00002295 -10.18%
Binance-Peg Dogecoin DOGE $0.263 -9.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
