• Cryptos 17639
  • Exchanges 1311
  • Market Cap $3.74T 2.26%
  • 24h Vol $245.89B
  • Dominance BTC 62.5% ETH 9.5%

Catbal Live Price Update & Market Capitalization

easy way to earn bitcoin

Catbal CATBAL #1939

$6.37 0.55% (1d)

Market Overview

Catbal current market price is $6.37 with a 24 hour trading volume of $90,197. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 1939 in the cryptocurrency market with a marketcap of $6,377.37K. The CATBAL price is 0.23% down in the last one hour.


The high price of the Catbal is $6.54 and low price is $6.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Catbal Rank

1939

Catbal Price

$6.37

Market Cap

$6,377.37K 0.43%

Fully Diluted Valuation

$6,377.37K

Trading Volume(24h)

$90,197

Circulating Supply

999.31K CATBAL

Total Supply

999.31K CATBAL

Max Supply

999.31K CATBAL

High(24h)

$6.54

Low(24h)

$6.31

All-time High

$116.34 94.51%
09 Dec 2024

All-time Low

$2.60 145.88%
11 Mar 2025

Cryptocurrency Catbal Calculator

Want to convert more cryptocurrencies?

Catbal Historical Data Chart

1h

0.23%

24h

0.55%

7d

6.79%

14d

2.89%

30d

26.42%

60d

16.35%

200d

73.68%

1y

0%

Catbal Historical Data

Historical data of Catbal past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-27$0.00$105,810.36$5.17
2024-10-28$0.00$105,810.36$5.17
2024-10-29$0.00$577,923.45$6.97
2024-10-30$6,583,176.94$441,287.14$6.59
2024-10-31$8,714,215.14$378,410.37$8.72
2024-11-01$8,286,751.24$595,152.12$8.29
2024-11-02$6,887,186.39$378,215.36$6.89
2024-11-03$6,184,580.06$265,101.00$6.19
2024-11-04$6,334,882.51$656,655.40$6.34
2024-11-05$6,128,734.71$286,275.51$6.10
2024-11-06$6,460,479.96$110,604.66$6.46
2024-11-07$8,387,469.25$438,460.46$8.30
2024-11-08$9,445,451.40$254,513.33$9.55
2024-11-09$8,461,737.26$344,064.46$8.47
2024-11-10$10,035,566.58$274,921.82$10.05
2024-11-11$8,900,857.79$354,599.71$8.91
2024-11-12$8,642,656.60$552,009.92$8.61
2024-11-13$7,433,786.58$296,863.16$7.47
2024-11-14$8,467,296.75$388,048.05$8.47
2024-11-15$8,220,519.10$351,767.28$8.22
2024-11-16$9,207,044.08$227,939.48$9.15
2024-11-17$11,692,371.45$256,954.65$11.70
2024-11-18$14,137,387.25$807,457.63$14.15
2024-11-19$12,485,187.52$426,106.05$12.60
2024-11-20$11,917,004.70$203,341.53$11.77
2024-11-21$11,296,983.83$229,542.41$11.30
2024-11-22$10,929,365.48$100,706.50$10.94
2024-11-23$10,460,564.18$58,521.75$10.46
2024-11-24$11,492,832.61$145,044.07$11.50
2024-11-25$11,272,138.90$71,990.45$11.27
2024-11-26$16,410,584.78$189,639.17$16.44
2024-11-27$14,036,918.19$215,266.94$14.05
2024-11-28$14,991,035.91$219,869.97$15.00
2024-11-29$12,720,097.44$729,248.60$12.73
2024-11-30$20,800,405.03$2,613,390.02$20.64
2024-12-01$28,039,321.83$1,564,676.79$28.07
2024-12-02$25,859,895.36$2,010,385.47$25.88
2024-12-03$19,017,209.90$1,320,913.83$18.95
2024-12-04$23,552,230.65$1,420,631.45$23.57
2024-12-05$24,170,601.00$903,757.09$24.18
2024-12-06$29,705,436.24$3,054,715.32$29.76
2024-12-07$35,867,794.07$2,765,136.50$35.90
2024-12-08$35,293,666.05$823,360.73$35.32
2024-12-09$83,369,427.26$1,545,967.78$83.54
2024-12-10$15,876,878.84$605,727.76$15.89
2024-12-11$15,497,307.03$384,680.01$15.51
2024-12-12$17,596,276.57$409,374.53$17.60
2024-12-13$25,790,363.94$1,577,660.37$25.82
2024-12-14$28,916,780.59$1,908,884.99$28.95
2024-12-15$31,893,079.12$2,005,674.69$31.91
2024-12-16$25,843,230.57$1,750,017.53$26.07
2024-12-17$37,811,303.69$2,912,411.03$37.84
2024-12-18$28,979,617.49$3,125,004.45$29.46
2024-12-19$29,661,713.09$1,658,414.91$29.75
2024-12-20$24,247,333.80$1,217,224.56$24.25
2024-12-21$28,222,010.03$1,350,326.50$28.27
2024-12-22$27,989,672.83$1,161,183.51$28.04
2024-12-23$24,238,746.36$1,693,095.49$24.25
2024-12-24$23,918,297.63$1,097,157.64$23.92
2024-12-25$23,827,662.93$298,533.71$23.88
2024-12-26$22,613,594.82$237,275.51$22.65
2024-12-27$20,057,571.96$271,557.49$20.07
2024-12-28$20,247,294.61$425,825.83$20.26
2024-12-29$20,852,249.54$401,208.16$20.86
2024-12-30$20,801,635.05$874,497.58$20.62
2024-12-31$21,494,275.98$725,285.04$21.51
2025-01-01$18,317,843.49$449,019.54$18.31
2025-01-02$17,160,717.02$319,866.68$17.15
2025-01-03$16,779,301.78$219,246.57$16.81
2025-01-04$19,231,910.67$245,021.78$19.25
2025-01-05$19,699,389.67$309,354.72$19.71
2025-01-06$18,512,220.20$123,142.49$18.52
2025-01-07$18,233,338.53$132,304.64$18.25
2025-01-08$14,767,154.13$460,496.12$14.79
2025-01-09$13,834,630.52$319,196.85$13.84
2025-01-10$11,093,195.40$568,085.42$11.13
2025-01-11$15,580,233.29$2,281,146.00$15.60
2025-01-12$14,608,107.01$136,791.85$14.61
2025-01-13$14,431,927.28$447,832.24$14.45
2025-01-14$14,104,677.58$359,916.27$14.11
2025-01-15$16,137,656.46$1,129,570.70$16.15
2025-01-16$16,960,033.28$767,267.77$16.97
2025-01-17$15,356,089.70$236,666.50$15.37
2025-01-18$14,772,398.93$166,067.96$14.78
2025-01-19$12,747,956.31$609,571.33$12.76
2025-01-20$13,680,589.34$1,072,216.66$13.57
2025-01-21$13,230,765.44$413,595.82$13.23
2025-01-22$12,769,808.58$474,359.78$12.81
2025-01-23$13,956,778.53$461,076.62$13.88
2025-01-24$12,190,607.55$288,133.71$12.20
2025-01-25$12,373,935.24$161,121.35$12.39
2025-01-26$12,462,762.12$197,606.93$12.46
2025-01-27$11,917,110.18$88,237.66$11.92
2025-01-28$11,247,285.78$178,508.57$11.40
2025-01-29$11,088,248.70$460,056.10$11.08
2025-01-30$11,421,365.62$164,660.51$11.42
2025-01-31$12,699,010.45$428,128.43$12.70
2025-02-01$11,918,625.77$315,885.92$11.93
2025-02-02$9,369,342.51$261,621.53$9.38
2025-02-03$8,398,492.70$315,224.45$8.41
2025-02-04$8,927,443.40$280,199.44$8.93
2025-02-05$8,032,753.39$138,447.66$8.02
2025-02-06$8,056,298.22$110,620.41$8.05
2025-02-07$8,310,545.34$113,840.18$8.32
2025-02-08$8,045,552.84$72,354.20$8.06
2025-02-09$8,068,605.66$8,346.13$8.07
2025-02-10$7,963,817.01$12,273.75$7.97
2025-02-11$7,335,417.07$61,647.68$7.34
2025-02-12$7,575,217.76$62,772.71$7.58
2025-02-13$7,760,978.48$36,530.18$7.77
2025-02-14$8,409,198.07$127,224.42$8.42
2025-02-15$9,066,260.04$171,017.85$9.07
2025-02-16$8,659,787.70$56,750.78$8.67
2025-02-17$8,616,932.59$9,113.20$8.62
2025-02-18$7,898,703.11$80,159.99$7.91
2025-02-19$7,314,580.45$279,427.76$7.32
2025-02-20$6,445,317.40$84,230.26$6.43
2025-02-21$6,484,501.28$122,958.37$6.58
2025-02-22$5,167,627.76$294,260.15$5.17
2025-02-23$5,262,529.13$55,003.53$5.27
2025-02-24$4,247,765.34$166,817.68$4.25
2025-02-25$4,356,953.22$255,972.24$4.36
2025-02-26$3,904,882.17$137,867.54$3.91
2025-02-27$3,622,487.51$115,599.59$3.63
2025-02-28$3,778,402.58$38,344.02$3.78
2025-03-01$3,616,081.69$39,592.74$3.61
2025-03-02$3,989,611.98$46,796.20$3.99
2025-03-03$4,294,806.16$44,552.34$4.30
2025-03-04$3,291,601.02$56,812.39$3.29
2025-03-05$3,003,731.31$68,750.01$3.00
2025-03-06$3,775,256.86$90,093.66$3.78
2025-03-07$3,867,985.64$38,528.96$3.87
2025-03-08$3,465,530.44$17,678.19$3.47
2025-03-09$3,516,906.82$6,096.43$3.52
2025-03-10$3,466,974.54$3,500.08$3.47
2025-03-11$3,190,404.65$10,392.22$3.19
2025-03-12$3,079,511.77$55,055.92$3.08
2025-03-13$3,032,095.84$2,214.99$3.03
2025-03-14$2,957,764.02$4,360.91$2.96
2025-03-15$3,061,115.33$8,470.46$3.06
2025-03-16$3,177,852.73$8,520.47$3.18
2025-03-17$3,111,312.21$19,070.05$3.11
2025-03-18$3,121,210.81$3,420.57$3.12
2025-03-19$3,013,760.05$5,963.23$3.02
2025-03-20$3,287,241.59$15,849.51$3.28
2025-03-21$3,465,507.04$14,678.49$3.47
2025-03-22$4,307,731.56$60,087.81$4.31
2025-03-23$4,491,859.59$51,896.83$4.49
2025-03-24$4,939,852.82$132,160.22$4.94
2025-03-25$5,074,754.90$169,893.44$5.08
2025-03-26$5,650,321.73$88,112.30$5.66
2025-03-27$4,598,764.85$382,052.30$4.62
2025-03-28$4,785,950.66$23,024.73$4.79
2025-03-29$4,387,035.16$17,799.69$4.39
2025-03-30$4,094,605.04$25,956.48$4.10
2025-03-31$3,755,671.36$65,793.72$3.76
2025-04-01$4,012,015.81$31,829.93$4.01
2025-04-02$3,924,989.60$37,929.92$3.93
2025-04-03$3,590,644.69$40,886.81$3.59
2025-04-04$3,362,449.50$128,279.32$3.36
2025-04-05$3,477,437.10$99,312.40$3.48
2025-04-06$3,475,136.29$17,725.85$3.50
2025-04-07$3,050,793.67$81,712.76$3.04
2025-04-08$3,314,769.43$109,872.34$3.29
2025-04-09$3,253,600.78$125,310.96$3.26
2025-04-10$3,611,736.69$137,234.37$3.61
2025-04-11$3,627,594.26$92,415.64$3.62
2025-04-12$3,893,035.16$98,028.36$3.90
2025-04-13$3,966,090.20$72,045.18$3.97
2025-04-14$3,888,867.06$80,235.32$3.89
2025-04-15$4,110,999.95$98,369.42$4.11
2025-04-16$4,037,399.50$64,938.00$4.04
2025-04-17$4,046,051.63$92,484.83$4.05
2025-04-18$4,326,259.31$75,855.76$4.33
2025-04-19$4,354,185.05$47,769.55$4.36
2025-04-20$4,477,918.51$124,944.50$4.48
2025-04-21$4,207,819.27$124,795.19$4.21
2025-04-22$4,305,386.04$59,494.25$4.31
2025-04-23$4,369,483.66$102,434.06$4.37
2025-04-24$4,320,686.21$74,197.50$4.32
2025-04-25$4,295,749.39$102,456.57$4.29
2025-04-26$4,190,221.07$69,748.29$4.19
2025-04-27$4,167,860.49$30,791.74$4.17
2025-04-28$4,136,316.39$42,296.45$4.13
2025-04-29$4,383,925.89$67,292.37$4.44
2025-04-30$4,347,076.74$91,827.02$4.36
2025-05-01$4,602,428.83$83,921.49$4.60
2025-05-02$4,698,382.98$252,610.23$4.70
2025-05-03$5,034,539.66$174,119.83$5.04
2025-05-04$5,020,271.25$158,146.54$5.02
2025-05-05$4,840,550.25$82,717.40$4.84
2025-05-06$4,710,149.03$147,155.46$4.71
2025-05-07$4,501,089.60$142,213.61$4.50
2025-05-08$4,658,834.55$116,505.99$4.66
2025-05-09$5,315,571.59$132,265.51$5.32
2025-05-10$5,968,800.91$264,792.81$5.98
2025-05-11$6,106,624.67$147,636.04$6.11
2025-05-12$5,575,669.56$244,376.02$5.58
2025-05-13$5,570,565.54$326,681.42$5.57
2025-05-14$6,441,060.55$332,347.07$6.45
2025-05-15$6,384,202.18$438,470.65$6.39
2025-05-16$6,508,747.86$349,970.11$6.51
2025-05-17$6,361,107.44$266,365.78$6.37
2025-05-18$5,614,756.57$138,539.40$5.62
2025-05-19$5,690,612.60$137,880.97$5.71
2025-05-20$5,984,504.73$244,558.26$5.99
2025-05-21$6,206,369.91$261,565.82$6.22
2025-05-22$6,416,190.58$111,953.63$6.42
2025-05-23$7,642,430.71$420,278.18$7.65
2025-05-24$7,594,161.76$652,633.92$7.60
2025-05-25$8,005,477.23$461,466.06$7.94
2025-05-26$8,697,350.38$419,374.89$8.70
2025-05-27$8,096,842.28$369,665.62$8.11
2025-05-28$7,923,192.05$293,571.29$7.93
2025-05-29$7,023,932.62$353,865.20$7.03
2025-05-30$6,120,688.30$397,747.73$6.13
2025-05-31$5,748,138.51$408,357.58$5.75
2025-06-01$5,707,545.41$132,177.62$5.71
2025-06-02$5,529,848.16$119,565.38$5.53
2025-06-03$5,591,132.82$238,023.73$5.59
2025-06-04$5,901,240.19$530,974.13$5.91
2025-06-05$6,478,210.04$544,175.11$6.48
2025-06-06$6,690,387.61$651,979.44$6.69
2025-06-07$6,949,136.53$316,409.30$6.95
2025-06-08$7,450,258.78$175,465.80$7.46
2025-06-09$7,576,738.47$103,145.35$7.58
2025-06-10$8,982,328.74$1,008,221.60$9.04
2025-06-11$9,215,471.82$536,277.25$9.21
2025-06-12$8,611,738.02$346,919.99$8.65
2025-06-13$8,211,929.58$782,267.43$8.22
2025-06-14$7,157,753.22$455,874.19$7.16
2025-06-15$6,790,394.09$334,094.53$6.79
2025-06-16$7,644,029.15$247,758.06$7.64
2025-06-17$7,522,347.01$324,657.10$7.54
2025-06-18$6,896,155.80$227,675.43$6.89
2025-06-19$6,843,691.72$352,189.41$6.88
2025-06-20$6,613,598.83$200,683.98$6.62
2025-06-21$6,126,799.66$225,429.25$6.13
2025-06-22$6,062,755.51$200,860.05$6.11
2025-06-23$6,340,843.98$398,356.55$6.34
2025-06-24$6,820,198.73$348,953.28$6.83
2025-06-25$6,850,991.34$341,274.20$6.86
2025-06-26$6,640,765.83$196,530.58$6.65
2025-06-27$6,374,339.04$161,610.56$6.38
2025-06-28$6,217,563.34$88,777.00$6.22
2025-06-29$6,217,701.75$13,152.36$6.22
2025-06-30$6,349,198.53$98,980.79$6.35
2025-07-01$6,295,555.31$127,354.97$6.30
2025-07-02$5,827,179.92$132,605.32$5.83
2025-07-03$6,181,217.68$68,539.04$6.18
2025-07-04$6,226,294.49$67,497.59$6.23
2025-07-05$5,964,129.62$62,680.17$5.97
2025-07-06$5,752,680.25$57,358.04$5.77
2025-07-07$5,845,129.24$25,514.21$5.85
2025-07-08$5,668,989.52$70,043.16$5.67
2025-07-09$5,677,626.64$84,845.51$5.68
2025-07-09$5,764,167.79$63,695.03$5.76
easy way to earn bitcoin

About Catbal

Catbal is a memecoin created via Hypurr Fun Bot, Hyperliquid equivalent of Solana's pump.fun.It centers around two intertwined topics: cats and cabals or secret organizations. The content is playful, refers various art works, historical bits and community sourced memes.Catbal's intention is to evolve into a full fledge Intellectual Property, covering images, animations, comic book strips, mobile apps and games, NFTs and more.

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,628.00
0.15%
ETH
$2,953.35
1.32%
XRP
$2.78
7.66%
USDT
$1.00
0.01%
BNB
$691.81
0.23%
SOL
$162.61
1.64%
USDC
$1.000
0%
DOGE
$0.201
0.62%
TRX
$0.303
2.44%
STETH
$2,951.21
1.43%
ADA
$0.720
3.31%
HYPE
$46.13
1.6%
WBTC
$117,613.00
0.34%
WSTETH
$3,563.67
1.29%
XLM
$0.386
26.17%
SUI
$3.41
3.17%
BCH
$518.17
1.01%
LINK
$15.19
1.88%
AVAX
$20.65
2.02%
LEO
$9.07
0.67%
HBAR
$0.197
0.81%
WEETH
$3,165.26
1.22%
SHIB
$0.00001323
2.73%
TON
$2.98
0.44%
USDS
$1.000
0.01%