• Cryptos 19407
  • Exchanges 1416
  • Market Cap $2.96T 1.79%
  • 24h Vol $204.59B
  • Dominance BTC 57.0% ETH 11.2%

Catbal Live Price Update & Market Capitalization

easy way to earn bitcoin

Catbal CATBAL #3775

$0.923 0.84% (1d)

Market Overview

Catbal current market price is $0.923 with a 24 hour trading volume of $46,255. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 3775 in the cryptocurrency market with a marketcap of $927.78K. The CATBAL price is 0.72% down in the last one hour.


The high price of the Catbal is $0.966 and low price is $0.920 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Catbal Rank

3775

Catbal Price

$0.923

Market Cap

$927.78K 0.18%

Fully Diluted Valuation

$927.78K

Trading Volume(24h)

$46,255

Circulating Supply

999.31K CATBAL

Total Supply

999.31K CATBAL

Max Supply

999.31K CATBAL

High(24h)

$0.966

Low(24h)

$0.920

All-time High

$116.34 99.2%
09 Dec 2024

All-time Low

$0.912 2.12%
21 Nov 2025

Cryptocurrency Catbal Calculator

Want to convert more cryptocurrencies?

Catbal Historical Data Chart

1h

0.72%

24h

0.84%

7d

14.19%

14d

22.05%

30d

53.05%

60d

64.95%

200d

78.9%

1y

91.47%

Catbal Historical Data

Historical data of Catbal past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-27$0.00$105,810.36$5.17
2024-10-28$0.00$105,810.36$5.17
2024-10-29$0.00$577,923.45$6.97
2024-10-30$6,583,176.94$441,287.14$6.59
2024-10-31$8,714,215.14$378,410.37$8.72
2024-11-01$8,286,751.24$595,152.12$8.29
2024-11-02$6,887,186.39$378,215.36$6.89
2024-11-03$6,184,580.06$265,101.00$6.19
2024-11-04$6,334,882.51$656,655.40$6.34
2024-11-05$6,128,734.71$286,275.51$6.10
2024-11-06$6,460,479.96$110,604.66$6.46
2024-11-07$8,387,469.25$438,460.46$8.30
2024-11-08$9,445,451.40$254,513.33$9.55
2024-11-09$8,461,737.26$344,064.46$8.47
2024-11-10$10,035,566.58$274,921.82$10.05
2024-11-11$8,900,857.79$354,599.71$8.91
2024-11-12$8,642,656.60$552,009.92$8.61
2024-11-13$7,433,786.58$296,863.16$7.47
2024-11-14$8,467,296.75$388,048.05$8.47
2024-11-15$8,220,519.10$351,767.28$8.22
2024-11-16$9,207,044.08$227,939.48$9.15
2024-11-17$11,692,371.45$256,954.65$11.70
2024-11-18$14,137,387.25$807,457.63$14.15
2024-11-19$12,485,187.52$426,106.05$12.60
2024-11-20$11,917,004.70$203,341.53$11.77
2024-11-21$11,296,983.83$229,542.41$11.30
2024-11-22$10,929,365.48$100,706.50$10.94
2024-11-23$10,460,564.18$58,521.75$10.46
2024-11-24$11,492,832.61$145,044.07$11.50
2024-11-25$11,272,138.90$71,990.45$11.27
2024-11-26$16,410,584.78$189,639.17$16.44
2024-11-27$14,036,918.19$215,266.94$14.05
2024-11-28$14,991,035.91$219,869.97$15.00
2024-11-29$12,720,097.44$729,248.60$12.73
2024-11-30$20,800,405.03$2,613,390.02$20.64
2024-12-01$28,039,321.83$1,564,676.79$28.07
2024-12-02$25,859,895.36$2,010,385.47$25.88
2024-12-03$19,017,209.90$1,320,913.83$18.95
2024-12-04$23,552,230.65$1,420,631.45$23.57
2024-12-05$24,170,601.00$903,757.09$24.18
2024-12-06$29,705,436.24$3,054,715.32$29.76
2024-12-07$35,867,794.07$2,765,136.50$35.90
2024-12-08$35,293,666.05$823,360.73$35.32
2024-12-09$83,369,427.26$1,545,967.78$83.54
2024-12-10$15,876,878.84$605,727.76$15.89
2024-12-11$15,497,307.03$384,680.01$15.51
2024-12-12$17,596,276.57$409,374.53$17.60
2024-12-13$25,790,363.94$1,577,660.37$25.82
2024-12-14$28,916,780.59$1,908,884.99$28.95
2024-12-15$31,893,079.12$2,005,674.69$31.91
2024-12-16$25,843,230.57$1,750,017.53$26.07
2024-12-17$37,811,303.69$2,912,411.03$37.84
2024-12-18$28,979,617.49$3,125,004.45$29.46
2024-12-19$29,661,713.09$1,658,414.91$29.75
2024-12-20$24,247,333.80$1,217,224.56$24.25
2024-12-21$28,222,010.03$1,350,326.50$28.27
2024-12-22$27,989,672.83$1,161,183.51$28.04
2024-12-23$24,238,746.36$1,693,095.49$24.25
2024-12-24$23,918,297.63$1,097,157.64$23.92
2024-12-25$23,827,662.93$298,533.71$23.88
2024-12-26$22,613,594.82$237,275.51$22.65
2024-12-27$20,057,571.96$271,557.49$20.07
2024-12-28$20,247,294.61$425,825.83$20.26
2024-12-29$20,852,249.54$401,208.16$20.86
2024-12-30$20,801,635.05$874,497.58$20.62
2024-12-31$21,494,275.98$725,285.04$21.51
2025-01-01$18,317,843.49$449,019.54$18.31
2025-01-02$17,160,717.02$319,866.68$17.15
2025-01-03$16,779,301.78$219,246.57$16.81
2025-01-04$19,231,910.67$245,021.78$19.25
2025-01-05$19,699,389.67$309,354.72$19.71
2025-01-06$18,512,220.20$123,142.49$18.52
2025-01-07$18,233,338.53$132,304.64$18.25
2025-01-08$14,767,154.13$460,496.12$14.79
2025-01-09$13,834,630.52$319,196.85$13.84
2025-01-10$11,093,195.40$568,085.42$11.13
2025-01-11$15,580,233.29$2,281,146.00$15.60
2025-01-12$14,608,107.01$136,791.85$14.61
2025-01-13$14,431,927.28$447,832.24$14.45
2025-01-14$14,104,677.58$359,916.27$14.11
2025-01-15$16,137,656.46$1,129,570.70$16.15
2025-01-16$16,960,033.28$767,267.77$16.97
2025-01-17$15,356,089.70$236,666.50$15.37
2025-01-18$14,772,398.93$166,067.96$14.78
2025-01-19$12,747,956.31$609,571.33$12.76
2025-01-20$13,680,589.34$1,072,216.66$13.57
2025-01-21$13,230,765.44$413,595.82$13.23
2025-01-22$12,769,808.58$474,359.78$12.81
2025-01-23$13,956,778.53$461,076.62$13.88
2025-01-24$12,190,607.55$288,133.71$12.20
2025-01-25$12,373,935.24$161,121.35$12.39
2025-01-26$12,462,762.12$197,606.93$12.46
2025-01-27$11,917,110.18$88,237.66$11.92
2025-01-28$11,247,285.78$178,508.57$11.40
2025-01-29$11,088,248.70$460,056.10$11.08
2025-01-30$11,421,365.62$164,660.51$11.42
2025-01-31$12,699,010.45$428,128.43$12.70
2025-02-01$11,918,625.77$315,885.92$11.93
2025-02-02$9,369,342.51$261,621.53$9.38
2025-02-03$8,398,492.70$315,224.45$8.41
2025-02-04$8,927,443.40$280,199.44$8.93
2025-02-05$8,032,753.39$138,447.66$8.02
2025-02-06$8,056,298.22$110,620.41$8.05
2025-02-07$8,310,545.34$113,840.18$8.32
2025-02-08$8,045,552.84$72,354.20$8.06
2025-02-09$8,068,605.66$8,346.13$8.07
2025-02-10$7,963,817.01$12,273.75$7.97
2025-02-11$7,335,417.07$61,647.68$7.34
2025-02-12$7,575,217.76$62,772.71$7.58
2025-02-13$7,760,978.48$36,530.18$7.77
2025-02-14$8,409,198.07$127,224.42$8.42
2025-02-15$9,066,260.04$171,017.85$9.07
2025-02-16$8,659,787.70$56,750.78$8.67
2025-02-17$8,616,932.59$9,113.20$8.62
2025-02-18$7,898,703.11$80,159.99$7.91
2025-02-19$7,314,580.45$279,427.76$7.32
2025-02-20$6,445,317.40$84,230.26$6.43
2025-02-21$6,484,501.28$122,958.37$6.58
2025-02-22$5,167,627.76$294,260.15$5.17
2025-02-23$5,262,529.13$55,003.53$5.27
2025-02-24$4,247,765.34$166,817.68$4.25
2025-02-25$4,356,953.22$255,972.24$4.36
2025-02-26$3,904,882.17$137,867.54$3.91
2025-02-27$3,622,487.51$115,599.59$3.63
2025-02-28$3,778,402.58$38,344.02$3.78
2025-03-01$3,616,081.69$39,592.74$3.61
2025-03-02$3,989,611.98$46,796.20$3.99
2025-03-03$4,294,806.16$44,552.34$4.30
2025-03-04$3,291,601.02$56,812.39$3.29
2025-03-05$3,003,731.31$68,750.01$3.00
2025-03-06$3,775,256.86$90,093.66$3.78
2025-03-07$3,867,985.64$38,528.96$3.87
2025-03-08$3,465,530.44$17,678.19$3.47
2025-03-09$3,516,906.82$6,096.43$3.52
2025-03-10$3,466,974.54$3,500.08$3.47
2025-03-11$3,190,404.65$10,392.22$3.19
2025-03-12$3,079,511.77$55,055.92$3.08
2025-03-13$3,032,095.84$2,214.99$3.03
2025-03-14$2,957,764.02$4,360.91$2.96
2025-03-15$3,061,115.33$8,470.46$3.06
2025-03-16$3,177,852.73$8,520.47$3.18
2025-03-17$3,111,312.21$19,070.05$3.11
2025-03-18$3,121,210.81$3,420.57$3.12
2025-03-19$3,013,760.05$5,963.23$3.02
2025-03-20$3,287,241.59$15,849.51$3.28
2025-03-21$3,465,507.04$14,678.49$3.47
2025-03-22$4,307,731.56$60,087.81$4.31
2025-03-23$4,491,859.59$51,896.83$4.49
2025-03-24$4,939,852.82$132,160.22$4.94
2025-03-25$5,074,754.90$169,893.44$5.08
2025-03-26$5,650,321.73$88,112.30$5.66
2025-03-27$4,598,764.85$382,052.30$4.62
2025-03-28$4,785,950.66$23,024.73$4.79
2025-03-29$4,387,035.16$17,799.69$4.39
2025-03-30$4,094,605.04$25,956.48$4.10
2025-03-31$3,755,671.36$65,793.72$3.76
2025-04-01$4,012,015.81$31,829.93$4.01
2025-04-02$3,924,989.60$37,929.92$3.93
2025-04-03$3,590,644.69$40,886.81$3.59
2025-04-04$3,362,449.50$128,279.32$3.36
2025-04-05$3,477,437.10$99,312.40$3.48
2025-04-06$3,475,136.29$17,725.85$3.50
2025-04-07$3,050,793.67$81,712.76$3.04
2025-04-08$3,314,769.43$109,872.34$3.29
2025-04-09$3,253,600.78$125,310.96$3.26
2025-04-10$3,611,736.69$137,234.37$3.61
2025-04-11$3,627,594.26$92,415.64$3.62
2025-04-12$3,893,035.16$98,028.36$3.90
2025-04-13$3,966,090.20$72,045.18$3.97
2025-04-14$3,888,867.06$80,235.32$3.89
2025-04-15$4,110,999.95$98,369.42$4.11
2025-04-16$4,037,399.50$64,938.00$4.04
2025-04-17$4,046,051.63$92,484.83$4.05
2025-04-18$4,326,259.31$75,855.76$4.33
2025-04-19$4,354,185.05$47,769.55$4.36
2025-04-20$4,477,918.51$124,944.50$4.48
2025-04-21$4,207,819.27$124,795.19$4.21
2025-04-22$4,305,386.04$59,494.25$4.31
2025-04-23$4,369,483.66$102,434.06$4.37
2025-04-24$4,320,686.21$74,197.50$4.32
2025-04-25$4,295,749.39$102,456.57$4.29
2025-04-26$4,190,221.07$69,748.29$4.19
2025-04-27$4,167,860.49$30,791.74$4.17
2025-04-28$4,136,316.39$42,296.45$4.13
2025-04-29$4,383,925.89$67,292.37$4.44
2025-04-30$4,347,076.74$91,827.02$4.36
2025-05-01$4,602,428.83$83,921.49$4.60
2025-05-02$4,698,382.98$252,610.23$4.70
2025-05-03$5,034,539.66$174,119.83$5.04
2025-05-04$5,020,271.25$158,146.54$5.02
2025-05-05$4,840,550.25$82,717.40$4.84
2025-05-06$4,710,149.03$147,155.46$4.71
2025-05-07$4,501,089.60$142,213.61$4.50
2025-05-08$4,658,834.55$116,505.99$4.66
2025-05-09$5,315,571.59$132,265.51$5.32
2025-05-10$5,968,800.91$264,792.81$5.98
2025-05-11$6,106,624.67$147,636.04$6.11
2025-05-12$5,575,669.56$244,376.02$5.58
2025-05-13$5,570,565.54$326,681.42$5.57
2025-05-14$6,441,060.55$332,347.07$6.45
2025-05-15$6,384,202.18$438,470.65$6.39
2025-05-16$6,508,747.86$349,970.11$6.51
2025-05-17$6,361,107.44$266,365.78$6.37
2025-05-18$5,614,756.57$138,539.40$5.62
2025-05-19$5,690,612.60$137,880.97$5.71
2025-05-20$5,984,504.73$244,558.26$5.99
2025-05-21$6,206,369.91$261,565.82$6.22
2025-05-22$6,416,190.58$111,953.63$6.42
2025-05-23$7,642,430.71$420,278.18$7.65
2025-05-24$7,594,161.76$652,633.92$7.60
2025-05-25$8,005,477.23$461,466.06$7.94
2025-05-26$8,697,350.38$419,374.89$8.70
2025-05-27$8,096,842.28$369,665.62$8.11
2025-05-28$7,923,192.05$293,571.29$7.93
2025-05-29$7,023,932.62$353,865.20$7.03
2025-05-30$6,120,688.30$397,747.73$6.13
2025-05-31$5,748,138.51$408,357.58$5.75
2025-06-01$5,707,545.41$132,177.62$5.71
2025-06-02$5,529,848.16$119,565.38$5.53
2025-06-03$5,591,132.82$238,023.73$5.59
2025-06-04$5,901,240.19$530,974.13$5.91
2025-06-05$6,478,210.04$544,175.11$6.48
2025-06-06$6,690,387.61$651,979.44$6.69
2025-06-07$6,949,136.53$316,409.30$6.95
2025-06-08$7,450,258.78$175,465.80$7.46
2025-06-09$7,576,738.47$103,145.35$7.58
2025-06-10$8,982,328.74$1,008,221.60$9.04
2025-06-11$9,215,471.82$536,277.25$9.21
2025-06-12$8,611,738.02$346,919.99$8.65
2025-06-13$8,211,929.58$782,267.43$8.22
2025-06-14$7,157,753.22$455,874.19$7.16
2025-06-15$6,790,394.09$334,094.53$6.79
2025-06-16$7,644,029.15$247,758.06$7.64
2025-06-17$7,522,347.01$324,657.10$7.54
2025-06-18$6,896,155.80$227,675.43$6.89
2025-06-19$6,843,691.72$352,189.41$6.88
2025-06-20$6,613,598.83$200,683.98$6.62
2025-06-21$6,126,799.66$225,429.25$6.13
2025-06-22$6,062,755.51$200,860.05$6.11
2025-06-23$6,340,843.98$398,356.55$6.34
2025-06-24$6,820,198.73$348,953.28$6.83
2025-06-25$6,850,991.34$341,274.20$6.86
2025-06-26$6,640,765.83$196,530.58$6.65
2025-06-27$6,374,339.04$161,610.56$6.38
2025-06-28$6,217,563.34$88,777.00$6.22
2025-06-29$6,217,701.75$13,152.36$6.22
2025-06-30$6,349,198.53$98,980.79$6.35
2025-07-01$6,295,555.31$127,354.97$6.30
2025-07-02$5,827,179.92$132,605.32$5.83
2025-07-03$6,181,217.68$68,539.04$6.18
2025-07-04$6,226,294.49$67,497.59$6.23
2025-07-05$5,964,129.62$62,680.17$5.97
2025-07-06$5,752,680.25$57,358.04$5.77
2025-07-07$5,845,129.24$25,514.21$5.85
2025-07-08$5,668,989.52$70,043.16$5.67
2025-07-09$5,677,626.64$84,845.51$5.68
2025-07-09$5,764,167.79$63,695.03$5.76
easy way to earn bitcoin

About Catbal

Catbal is a memecoin created via Hypurr Fun Bot, Hyperliquid equivalent of Solana's pump.fun.It centers around two intertwined topics: cats and cabals or secret organizations. The content is playful, refers various art works, historical bits and community sourced memes.Catbal's intention is to evolve into a full fledge Intellectual Property, covering images, animations, comic book strips, mobile apps and games, NFTs and more.

Cryptocurrency Latest News & Updates

Ethereum ETFs break 8-day outflow streak, but ETH price fails to reclaim $2,800

Ethereum spot ETFs recorded $55.71 million in net inflows on November 21, breaking an eight-day outflow streak. Fidelity’s FETH led the inflows with $95.40 million, while BlackRock’s ETHA posted $53.68 million in outflows, partially offsetting the gains. The ETF inflows…...

Read More
Crypto VC Funding: Kalshi dominates with $1B investment, Kraken bags $200M

The week of November 16-22, 2025, recorded $1.42 billion in crypto VC funding across 16 projects. As per the data, Kalshi’s $1 billion raise led this strong funding period that featured multiple nine-figure investments across trading platforms and infrastructure ventures.…...

Read More
NFT sales nosedive to $72.5M, while Bored Ape Yacht Club recovers 37%

According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$84,351.00
1.13%
ETH
$2,743.59
0.85%
USDT
$1.000
0.03%
XRP
$1.93
0.54%
BNB
$824.70
0.99%
USDC
$1.000
0%
SOL
$127.16
0.21%
TRX
$0.274
0.92%
STETH
$2,742.18
0.65%
DOGE
$0.139
0.39%
ADA
$0.400
1.37%
FIGR_HELOC
$1.03
1.16%
WBT
$56.34
0.7%
WSTETH
$3,346.21
0.55%
BCH
$540.89
9.25%
WBTC
$84,117.00
0.87%
WBETH
$2,972.01
1.19%
USDS
$1.000
0.02%
BSC-USD
$1.000
0.13%
HYPE
$32.54
1.57%
LEO
$9.45
3.13%
ZEC
$517.43
17.45%
LINK
$11.97
0.72%
USDE
$0.999
0.08%
XLM
$0.229
0.32%