Catbal current market price is $2.59 with a 24 hour trading volume of $38,342. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 3092 in the cryptocurrency market with a marketcap of $2,579.74K. The CATBAL price is 0.45% up in the last one hour.
The high price of the Catbal is $2.67 and low price is $2.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3092
$2.59
$2,579.74K 0.43%
$2,579.74K
$38,342
999.31K CATBAL
999.31K CATBAL
999.31K CATBAL
$2.67
$2.52
$116.34 97.78%
09 Dec 2024
$2.16 19.53%
26 Sep 2025
Want to convert more cryptocurrencies?
0.45%
0.57%
17.02%
9.21%
15.42%
32.86%
18.69%
0%
Historical data of Catbal past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-27 | $0.00 | $105,810.36 | $5.17 |
2024-10-28 | $0.00 | $105,810.36 | $5.17 |
2024-10-29 | $0.00 | $577,923.45 | $6.97 |
2024-10-30 | $6,583,176.94 | $441,287.14 | $6.59 |
2024-10-31 | $8,714,215.14 | $378,410.37 | $8.72 |
2024-11-01 | $8,286,751.24 | $595,152.12 | $8.29 |
2024-11-02 | $6,887,186.39 | $378,215.36 | $6.89 |
2024-11-03 | $6,184,580.06 | $265,101.00 | $6.19 |
2024-11-04 | $6,334,882.51 | $656,655.40 | $6.34 |
2024-11-05 | $6,128,734.71 | $286,275.51 | $6.10 |
2024-11-06 | $6,460,479.96 | $110,604.66 | $6.46 |
2024-11-07 | $8,387,469.25 | $438,460.46 | $8.30 |
2024-11-08 | $9,445,451.40 | $254,513.33 | $9.55 |
2024-11-09 | $8,461,737.26 | $344,064.46 | $8.47 |
2024-11-10 | $10,035,566.58 | $274,921.82 | $10.05 |
2024-11-11 | $8,900,857.79 | $354,599.71 | $8.91 |
2024-11-12 | $8,642,656.60 | $552,009.92 | $8.61 |
2024-11-13 | $7,433,786.58 | $296,863.16 | $7.47 |
2024-11-14 | $8,467,296.75 | $388,048.05 | $8.47 |
2024-11-15 | $8,220,519.10 | $351,767.28 | $8.22 |
2024-11-16 | $9,207,044.08 | $227,939.48 | $9.15 |
2024-11-17 | $11,692,371.45 | $256,954.65 | $11.70 |
2024-11-18 | $14,137,387.25 | $807,457.63 | $14.15 |
2024-11-19 | $12,485,187.52 | $426,106.05 | $12.60 |
2024-11-20 | $11,917,004.70 | $203,341.53 | $11.77 |
2024-11-21 | $11,296,983.83 | $229,542.41 | $11.30 |
2024-11-22 | $10,929,365.48 | $100,706.50 | $10.94 |
2024-11-23 | $10,460,564.18 | $58,521.75 | $10.46 |
2024-11-24 | $11,492,832.61 | $145,044.07 | $11.50 |
2024-11-25 | $11,272,138.90 | $71,990.45 | $11.27 |
2024-11-26 | $16,410,584.78 | $189,639.17 | $16.44 |
2024-11-27 | $14,036,918.19 | $215,266.94 | $14.05 |
2024-11-28 | $14,991,035.91 | $219,869.97 | $15.00 |
2024-11-29 | $12,720,097.44 | $729,248.60 | $12.73 |
2024-11-30 | $20,800,405.03 | $2,613,390.02 | $20.64 |
2024-12-01 | $28,039,321.83 | $1,564,676.79 | $28.07 |
2024-12-02 | $25,859,895.36 | $2,010,385.47 | $25.88 |
2024-12-03 | $19,017,209.90 | $1,320,913.83 | $18.95 |
2024-12-04 | $23,552,230.65 | $1,420,631.45 | $23.57 |
2024-12-05 | $24,170,601.00 | $903,757.09 | $24.18 |
2024-12-06 | $29,705,436.24 | $3,054,715.32 | $29.76 |
2024-12-07 | $35,867,794.07 | $2,765,136.50 | $35.90 |
2024-12-08 | $35,293,666.05 | $823,360.73 | $35.32 |
2024-12-09 | $83,369,427.26 | $1,545,967.78 | $83.54 |
2024-12-10 | $15,876,878.84 | $605,727.76 | $15.89 |
2024-12-11 | $15,497,307.03 | $384,680.01 | $15.51 |
2024-12-12 | $17,596,276.57 | $409,374.53 | $17.60 |
2024-12-13 | $25,790,363.94 | $1,577,660.37 | $25.82 |
2024-12-14 | $28,916,780.59 | $1,908,884.99 | $28.95 |
2024-12-15 | $31,893,079.12 | $2,005,674.69 | $31.91 |
2024-12-16 | $25,843,230.57 | $1,750,017.53 | $26.07 |
2024-12-17 | $37,811,303.69 | $2,912,411.03 | $37.84 |
2024-12-18 | $28,979,617.49 | $3,125,004.45 | $29.46 |
2024-12-19 | $29,661,713.09 | $1,658,414.91 | $29.75 |
2024-12-20 | $24,247,333.80 | $1,217,224.56 | $24.25 |
2024-12-21 | $28,222,010.03 | $1,350,326.50 | $28.27 |
2024-12-22 | $27,989,672.83 | $1,161,183.51 | $28.04 |
2024-12-23 | $24,238,746.36 | $1,693,095.49 | $24.25 |
2024-12-24 | $23,918,297.63 | $1,097,157.64 | $23.92 |
2024-12-25 | $23,827,662.93 | $298,533.71 | $23.88 |
2024-12-26 | $22,613,594.82 | $237,275.51 | $22.65 |
2024-12-27 | $20,057,571.96 | $271,557.49 | $20.07 |
2024-12-28 | $20,247,294.61 | $425,825.83 | $20.26 |
2024-12-29 | $20,852,249.54 | $401,208.16 | $20.86 |
2024-12-30 | $20,801,635.05 | $874,497.58 | $20.62 |
2024-12-31 | $21,494,275.98 | $725,285.04 | $21.51 |
2025-01-01 | $18,317,843.49 | $449,019.54 | $18.31 |
2025-01-02 | $17,160,717.02 | $319,866.68 | $17.15 |
2025-01-03 | $16,779,301.78 | $219,246.57 | $16.81 |
2025-01-04 | $19,231,910.67 | $245,021.78 | $19.25 |
2025-01-05 | $19,699,389.67 | $309,354.72 | $19.71 |
2025-01-06 | $18,512,220.20 | $123,142.49 | $18.52 |
2025-01-07 | $18,233,338.53 | $132,304.64 | $18.25 |
2025-01-08 | $14,767,154.13 | $460,496.12 | $14.79 |
2025-01-09 | $13,834,630.52 | $319,196.85 | $13.84 |
2025-01-10 | $11,093,195.40 | $568,085.42 | $11.13 |
2025-01-11 | $15,580,233.29 | $2,281,146.00 | $15.60 |
2025-01-12 | $14,608,107.01 | $136,791.85 | $14.61 |
2025-01-13 | $14,431,927.28 | $447,832.24 | $14.45 |
2025-01-14 | $14,104,677.58 | $359,916.27 | $14.11 |
2025-01-15 | $16,137,656.46 | $1,129,570.70 | $16.15 |
2025-01-16 | $16,960,033.28 | $767,267.77 | $16.97 |
2025-01-17 | $15,356,089.70 | $236,666.50 | $15.37 |
2025-01-18 | $14,772,398.93 | $166,067.96 | $14.78 |
2025-01-19 | $12,747,956.31 | $609,571.33 | $12.76 |
2025-01-20 | $13,680,589.34 | $1,072,216.66 | $13.57 |
2025-01-21 | $13,230,765.44 | $413,595.82 | $13.23 |
2025-01-22 | $12,769,808.58 | $474,359.78 | $12.81 |
2025-01-23 | $13,956,778.53 | $461,076.62 | $13.88 |
2025-01-24 | $12,190,607.55 | $288,133.71 | $12.20 |
2025-01-25 | $12,373,935.24 | $161,121.35 | $12.39 |
2025-01-26 | $12,462,762.12 | $197,606.93 | $12.46 |
2025-01-27 | $11,917,110.18 | $88,237.66 | $11.92 |
2025-01-28 | $11,247,285.78 | $178,508.57 | $11.40 |
2025-01-29 | $11,088,248.70 | $460,056.10 | $11.08 |
2025-01-30 | $11,421,365.62 | $164,660.51 | $11.42 |
2025-01-31 | $12,699,010.45 | $428,128.43 | $12.70 |
2025-02-01 | $11,918,625.77 | $315,885.92 | $11.93 |
2025-02-02 | $9,369,342.51 | $261,621.53 | $9.38 |
2025-02-03 | $8,398,492.70 | $315,224.45 | $8.41 |
2025-02-04 | $8,927,443.40 | $280,199.44 | $8.93 |
2025-02-05 | $8,032,753.39 | $138,447.66 | $8.02 |
2025-02-06 | $8,056,298.22 | $110,620.41 | $8.05 |
2025-02-07 | $8,310,545.34 | $113,840.18 | $8.32 |
2025-02-08 | $8,045,552.84 | $72,354.20 | $8.06 |
2025-02-09 | $8,068,605.66 | $8,346.13 | $8.07 |
2025-02-10 | $7,963,817.01 | $12,273.75 | $7.97 |
2025-02-11 | $7,335,417.07 | $61,647.68 | $7.34 |
2025-02-12 | $7,575,217.76 | $62,772.71 | $7.58 |
2025-02-13 | $7,760,978.48 | $36,530.18 | $7.77 |
2025-02-14 | $8,409,198.07 | $127,224.42 | $8.42 |
2025-02-15 | $9,066,260.04 | $171,017.85 | $9.07 |
2025-02-16 | $8,659,787.70 | $56,750.78 | $8.67 |
2025-02-17 | $8,616,932.59 | $9,113.20 | $8.62 |
2025-02-18 | $7,898,703.11 | $80,159.99 | $7.91 |
2025-02-19 | $7,314,580.45 | $279,427.76 | $7.32 |
2025-02-20 | $6,445,317.40 | $84,230.26 | $6.43 |
2025-02-21 | $6,484,501.28 | $122,958.37 | $6.58 |
2025-02-22 | $5,167,627.76 | $294,260.15 | $5.17 |
2025-02-23 | $5,262,529.13 | $55,003.53 | $5.27 |
2025-02-24 | $4,247,765.34 | $166,817.68 | $4.25 |
2025-02-25 | $4,356,953.22 | $255,972.24 | $4.36 |
2025-02-26 | $3,904,882.17 | $137,867.54 | $3.91 |
2025-02-27 | $3,622,487.51 | $115,599.59 | $3.63 |
2025-02-28 | $3,778,402.58 | $38,344.02 | $3.78 |
2025-03-01 | $3,616,081.69 | $39,592.74 | $3.61 |
2025-03-02 | $3,989,611.98 | $46,796.20 | $3.99 |
2025-03-03 | $4,294,806.16 | $44,552.34 | $4.30 |
2025-03-04 | $3,291,601.02 | $56,812.39 | $3.29 |
2025-03-05 | $3,003,731.31 | $68,750.01 | $3.00 |
2025-03-06 | $3,775,256.86 | $90,093.66 | $3.78 |
2025-03-07 | $3,867,985.64 | $38,528.96 | $3.87 |
2025-03-08 | $3,465,530.44 | $17,678.19 | $3.47 |
2025-03-09 | $3,516,906.82 | $6,096.43 | $3.52 |
2025-03-10 | $3,466,974.54 | $3,500.08 | $3.47 |
2025-03-11 | $3,190,404.65 | $10,392.22 | $3.19 |
2025-03-12 | $3,079,511.77 | $55,055.92 | $3.08 |
2025-03-13 | $3,032,095.84 | $2,214.99 | $3.03 |
2025-03-14 | $2,957,764.02 | $4,360.91 | $2.96 |
2025-03-15 | $3,061,115.33 | $8,470.46 | $3.06 |
2025-03-16 | $3,177,852.73 | $8,520.47 | $3.18 |
2025-03-17 | $3,111,312.21 | $19,070.05 | $3.11 |
2025-03-18 | $3,121,210.81 | $3,420.57 | $3.12 |
2025-03-19 | $3,013,760.05 | $5,963.23 | $3.02 |
2025-03-20 | $3,287,241.59 | $15,849.51 | $3.28 |
2025-03-21 | $3,465,507.04 | $14,678.49 | $3.47 |
2025-03-22 | $4,307,731.56 | $60,087.81 | $4.31 |
2025-03-23 | $4,491,859.59 | $51,896.83 | $4.49 |
2025-03-24 | $4,939,852.82 | $132,160.22 | $4.94 |
2025-03-25 | $5,074,754.90 | $169,893.44 | $5.08 |
2025-03-26 | $5,650,321.73 | $88,112.30 | $5.66 |
2025-03-27 | $4,598,764.85 | $382,052.30 | $4.62 |
2025-03-28 | $4,785,950.66 | $23,024.73 | $4.79 |
2025-03-29 | $4,387,035.16 | $17,799.69 | $4.39 |
2025-03-30 | $4,094,605.04 | $25,956.48 | $4.10 |
2025-03-31 | $3,755,671.36 | $65,793.72 | $3.76 |
2025-04-01 | $4,012,015.81 | $31,829.93 | $4.01 |
2025-04-02 | $3,924,989.60 | $37,929.92 | $3.93 |
2025-04-03 | $3,590,644.69 | $40,886.81 | $3.59 |
2025-04-04 | $3,362,449.50 | $128,279.32 | $3.36 |
2025-04-05 | $3,477,437.10 | $99,312.40 | $3.48 |
2025-04-06 | $3,475,136.29 | $17,725.85 | $3.50 |
2025-04-07 | $3,050,793.67 | $81,712.76 | $3.04 |
2025-04-08 | $3,314,769.43 | $109,872.34 | $3.29 |
2025-04-09 | $3,253,600.78 | $125,310.96 | $3.26 |
2025-04-10 | $3,611,736.69 | $137,234.37 | $3.61 |
2025-04-11 | $3,627,594.26 | $92,415.64 | $3.62 |
2025-04-12 | $3,893,035.16 | $98,028.36 | $3.90 |
2025-04-13 | $3,966,090.20 | $72,045.18 | $3.97 |
2025-04-14 | $3,888,867.06 | $80,235.32 | $3.89 |
2025-04-15 | $4,110,999.95 | $98,369.42 | $4.11 |
2025-04-16 | $4,037,399.50 | $64,938.00 | $4.04 |
2025-04-17 | $4,046,051.63 | $92,484.83 | $4.05 |
2025-04-18 | $4,326,259.31 | $75,855.76 | $4.33 |
2025-04-19 | $4,354,185.05 | $47,769.55 | $4.36 |
2025-04-20 | $4,477,918.51 | $124,944.50 | $4.48 |
2025-04-21 | $4,207,819.27 | $124,795.19 | $4.21 |
2025-04-22 | $4,305,386.04 | $59,494.25 | $4.31 |
2025-04-23 | $4,369,483.66 | $102,434.06 | $4.37 |
2025-04-24 | $4,320,686.21 | $74,197.50 | $4.32 |
2025-04-25 | $4,295,749.39 | $102,456.57 | $4.29 |
2025-04-26 | $4,190,221.07 | $69,748.29 | $4.19 |
2025-04-27 | $4,167,860.49 | $30,791.74 | $4.17 |
2025-04-28 | $4,136,316.39 | $42,296.45 | $4.13 |
2025-04-29 | $4,383,925.89 | $67,292.37 | $4.44 |
2025-04-30 | $4,347,076.74 | $91,827.02 | $4.36 |
2025-05-01 | $4,602,428.83 | $83,921.49 | $4.60 |
2025-05-02 | $4,698,382.98 | $252,610.23 | $4.70 |
2025-05-03 | $5,034,539.66 | $174,119.83 | $5.04 |
2025-05-04 | $5,020,271.25 | $158,146.54 | $5.02 |
2025-05-05 | $4,840,550.25 | $82,717.40 | $4.84 |
2025-05-06 | $4,710,149.03 | $147,155.46 | $4.71 |
2025-05-07 | $4,501,089.60 | $142,213.61 | $4.50 |
2025-05-08 | $4,658,834.55 | $116,505.99 | $4.66 |
2025-05-09 | $5,315,571.59 | $132,265.51 | $5.32 |
2025-05-10 | $5,968,800.91 | $264,792.81 | $5.98 |
2025-05-11 | $6,106,624.67 | $147,636.04 | $6.11 |
2025-05-12 | $5,575,669.56 | $244,376.02 | $5.58 |
2025-05-13 | $5,570,565.54 | $326,681.42 | $5.57 |
2025-05-14 | $6,441,060.55 | $332,347.07 | $6.45 |
2025-05-15 | $6,384,202.18 | $438,470.65 | $6.39 |
2025-05-16 | $6,508,747.86 | $349,970.11 | $6.51 |
2025-05-17 | $6,361,107.44 | $266,365.78 | $6.37 |
2025-05-18 | $5,614,756.57 | $138,539.40 | $5.62 |
2025-05-19 | $5,690,612.60 | $137,880.97 | $5.71 |
2025-05-20 | $5,984,504.73 | $244,558.26 | $5.99 |
2025-05-21 | $6,206,369.91 | $261,565.82 | $6.22 |
2025-05-22 | $6,416,190.58 | $111,953.63 | $6.42 |
2025-05-23 | $7,642,430.71 | $420,278.18 | $7.65 |
2025-05-24 | $7,594,161.76 | $652,633.92 | $7.60 |
2025-05-25 | $8,005,477.23 | $461,466.06 | $7.94 |
2025-05-26 | $8,697,350.38 | $419,374.89 | $8.70 |
2025-05-27 | $8,096,842.28 | $369,665.62 | $8.11 |
2025-05-28 | $7,923,192.05 | $293,571.29 | $7.93 |
2025-05-29 | $7,023,932.62 | $353,865.20 | $7.03 |
2025-05-30 | $6,120,688.30 | $397,747.73 | $6.13 |
2025-05-31 | $5,748,138.51 | $408,357.58 | $5.75 |
2025-06-01 | $5,707,545.41 | $132,177.62 | $5.71 |
2025-06-02 | $5,529,848.16 | $119,565.38 | $5.53 |
2025-06-03 | $5,591,132.82 | $238,023.73 | $5.59 |
2025-06-04 | $5,901,240.19 | $530,974.13 | $5.91 |
2025-06-05 | $6,478,210.04 | $544,175.11 | $6.48 |
2025-06-06 | $6,690,387.61 | $651,979.44 | $6.69 |
2025-06-07 | $6,949,136.53 | $316,409.30 | $6.95 |
2025-06-08 | $7,450,258.78 | $175,465.80 | $7.46 |
2025-06-09 | $7,576,738.47 | $103,145.35 | $7.58 |
2025-06-10 | $8,982,328.74 | $1,008,221.60 | $9.04 |
2025-06-11 | $9,215,471.82 | $536,277.25 | $9.21 |
2025-06-12 | $8,611,738.02 | $346,919.99 | $8.65 |
2025-06-13 | $8,211,929.58 | $782,267.43 | $8.22 |
2025-06-14 | $7,157,753.22 | $455,874.19 | $7.16 |
2025-06-15 | $6,790,394.09 | $334,094.53 | $6.79 |
2025-06-16 | $7,644,029.15 | $247,758.06 | $7.64 |
2025-06-17 | $7,522,347.01 | $324,657.10 | $7.54 |
2025-06-18 | $6,896,155.80 | $227,675.43 | $6.89 |
2025-06-19 | $6,843,691.72 | $352,189.41 | $6.88 |
2025-06-20 | $6,613,598.83 | $200,683.98 | $6.62 |
2025-06-21 | $6,126,799.66 | $225,429.25 | $6.13 |
2025-06-22 | $6,062,755.51 | $200,860.05 | $6.11 |
2025-06-23 | $6,340,843.98 | $398,356.55 | $6.34 |
2025-06-24 | $6,820,198.73 | $348,953.28 | $6.83 |
2025-06-25 | $6,850,991.34 | $341,274.20 | $6.86 |
2025-06-26 | $6,640,765.83 | $196,530.58 | $6.65 |
2025-06-27 | $6,374,339.04 | $161,610.56 | $6.38 |
2025-06-28 | $6,217,563.34 | $88,777.00 | $6.22 |
2025-06-29 | $6,217,701.75 | $13,152.36 | $6.22 |
2025-06-30 | $6,349,198.53 | $98,980.79 | $6.35 |
2025-07-01 | $6,295,555.31 | $127,354.97 | $6.30 |
2025-07-02 | $5,827,179.92 | $132,605.32 | $5.83 |
2025-07-03 | $6,181,217.68 | $68,539.04 | $6.18 |
2025-07-04 | $6,226,294.49 | $67,497.59 | $6.23 |
2025-07-05 | $5,964,129.62 | $62,680.17 | $5.97 |
2025-07-06 | $5,752,680.25 | $57,358.04 | $5.77 |
2025-07-07 | $5,845,129.24 | $25,514.21 | $5.85 |
2025-07-08 | $5,668,989.52 | $70,043.16 | $5.67 |
2025-07-09 | $5,677,626.64 | $84,845.51 | $5.68 |
2025-07-09 | $5,764,167.79 | $63,695.03 | $5.76 |
Compare live prices of Catbal on top exchanges.
Catbal is a memecoin created via Hypurr Fun Bot, Hyperliquid equivalent of Solana's pump.fun.It centers around two intertwined topics: cats and cabals or secret organizations. The content is playful, refers various art works, historical bits and community sourced memes.Catbal's intention is to evolve into a full fledge Intellectual Property, covering images, animations, comic book strips, mobile apps and games, NFTs and more.
What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....
Read MoreNFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read MoreCrypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More