• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 57.0% ETH 12.7%

Catbal Live Price Update & Market Capitalization

easy way to earn bitcoin

Catbal CATBAL #3092

$2.59 0.57% (1d)

Market Overview

Catbal current market price is $2.59 with a 24 hour trading volume of $38,342. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 3092 in the cryptocurrency market with a marketcap of $2,579.74K. The CATBAL price is 0.45% up in the last one hour.


The high price of the Catbal is $2.67 and low price is $2.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Catbal Rank

3092

Catbal Price

$2.59

Market Cap

$2,579.74K 0.43%

Fully Diluted Valuation

$2,579.74K

Trading Volume(24h)

$38,342

Circulating Supply

999.31K CATBAL

Total Supply

999.31K CATBAL

Max Supply

999.31K CATBAL

High(24h)

$2.67

Low(24h)

$2.52

All-time High

$116.34 97.78%
09 Dec 2024

All-time Low

$2.16 19.53%
26 Sep 2025

Cryptocurrency Catbal Calculator

Want to convert more cryptocurrencies?

Catbal Historical Data Chart

1h

0.45%

24h

0.57%

7d

17.02%

14d

9.21%

30d

15.42%

60d

32.86%

200d

18.69%

1y

0%

Catbal Historical Data

Historical data of Catbal past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-27$0.00$105,810.36$5.17
2024-10-28$0.00$105,810.36$5.17
2024-10-29$0.00$577,923.45$6.97
2024-10-30$6,583,176.94$441,287.14$6.59
2024-10-31$8,714,215.14$378,410.37$8.72
2024-11-01$8,286,751.24$595,152.12$8.29
2024-11-02$6,887,186.39$378,215.36$6.89
2024-11-03$6,184,580.06$265,101.00$6.19
2024-11-04$6,334,882.51$656,655.40$6.34
2024-11-05$6,128,734.71$286,275.51$6.10
2024-11-06$6,460,479.96$110,604.66$6.46
2024-11-07$8,387,469.25$438,460.46$8.30
2024-11-08$9,445,451.40$254,513.33$9.55
2024-11-09$8,461,737.26$344,064.46$8.47
2024-11-10$10,035,566.58$274,921.82$10.05
2024-11-11$8,900,857.79$354,599.71$8.91
2024-11-12$8,642,656.60$552,009.92$8.61
2024-11-13$7,433,786.58$296,863.16$7.47
2024-11-14$8,467,296.75$388,048.05$8.47
2024-11-15$8,220,519.10$351,767.28$8.22
2024-11-16$9,207,044.08$227,939.48$9.15
2024-11-17$11,692,371.45$256,954.65$11.70
2024-11-18$14,137,387.25$807,457.63$14.15
2024-11-19$12,485,187.52$426,106.05$12.60
2024-11-20$11,917,004.70$203,341.53$11.77
2024-11-21$11,296,983.83$229,542.41$11.30
2024-11-22$10,929,365.48$100,706.50$10.94
2024-11-23$10,460,564.18$58,521.75$10.46
2024-11-24$11,492,832.61$145,044.07$11.50
2024-11-25$11,272,138.90$71,990.45$11.27
2024-11-26$16,410,584.78$189,639.17$16.44
2024-11-27$14,036,918.19$215,266.94$14.05
2024-11-28$14,991,035.91$219,869.97$15.00
2024-11-29$12,720,097.44$729,248.60$12.73
2024-11-30$20,800,405.03$2,613,390.02$20.64
2024-12-01$28,039,321.83$1,564,676.79$28.07
2024-12-02$25,859,895.36$2,010,385.47$25.88
2024-12-03$19,017,209.90$1,320,913.83$18.95
2024-12-04$23,552,230.65$1,420,631.45$23.57
2024-12-05$24,170,601.00$903,757.09$24.18
2024-12-06$29,705,436.24$3,054,715.32$29.76
2024-12-07$35,867,794.07$2,765,136.50$35.90
2024-12-08$35,293,666.05$823,360.73$35.32
2024-12-09$83,369,427.26$1,545,967.78$83.54
2024-12-10$15,876,878.84$605,727.76$15.89
2024-12-11$15,497,307.03$384,680.01$15.51
2024-12-12$17,596,276.57$409,374.53$17.60
2024-12-13$25,790,363.94$1,577,660.37$25.82
2024-12-14$28,916,780.59$1,908,884.99$28.95
2024-12-15$31,893,079.12$2,005,674.69$31.91
2024-12-16$25,843,230.57$1,750,017.53$26.07
2024-12-17$37,811,303.69$2,912,411.03$37.84
2024-12-18$28,979,617.49$3,125,004.45$29.46
2024-12-19$29,661,713.09$1,658,414.91$29.75
2024-12-20$24,247,333.80$1,217,224.56$24.25
2024-12-21$28,222,010.03$1,350,326.50$28.27
2024-12-22$27,989,672.83$1,161,183.51$28.04
2024-12-23$24,238,746.36$1,693,095.49$24.25
2024-12-24$23,918,297.63$1,097,157.64$23.92
2024-12-25$23,827,662.93$298,533.71$23.88
2024-12-26$22,613,594.82$237,275.51$22.65
2024-12-27$20,057,571.96$271,557.49$20.07
2024-12-28$20,247,294.61$425,825.83$20.26
2024-12-29$20,852,249.54$401,208.16$20.86
2024-12-30$20,801,635.05$874,497.58$20.62
2024-12-31$21,494,275.98$725,285.04$21.51
2025-01-01$18,317,843.49$449,019.54$18.31
2025-01-02$17,160,717.02$319,866.68$17.15
2025-01-03$16,779,301.78$219,246.57$16.81
2025-01-04$19,231,910.67$245,021.78$19.25
2025-01-05$19,699,389.67$309,354.72$19.71
2025-01-06$18,512,220.20$123,142.49$18.52
2025-01-07$18,233,338.53$132,304.64$18.25
2025-01-08$14,767,154.13$460,496.12$14.79
2025-01-09$13,834,630.52$319,196.85$13.84
2025-01-10$11,093,195.40$568,085.42$11.13
2025-01-11$15,580,233.29$2,281,146.00$15.60
2025-01-12$14,608,107.01$136,791.85$14.61
2025-01-13$14,431,927.28$447,832.24$14.45
2025-01-14$14,104,677.58$359,916.27$14.11
2025-01-15$16,137,656.46$1,129,570.70$16.15
2025-01-16$16,960,033.28$767,267.77$16.97
2025-01-17$15,356,089.70$236,666.50$15.37
2025-01-18$14,772,398.93$166,067.96$14.78
2025-01-19$12,747,956.31$609,571.33$12.76
2025-01-20$13,680,589.34$1,072,216.66$13.57
2025-01-21$13,230,765.44$413,595.82$13.23
2025-01-22$12,769,808.58$474,359.78$12.81
2025-01-23$13,956,778.53$461,076.62$13.88
2025-01-24$12,190,607.55$288,133.71$12.20
2025-01-25$12,373,935.24$161,121.35$12.39
2025-01-26$12,462,762.12$197,606.93$12.46
2025-01-27$11,917,110.18$88,237.66$11.92
2025-01-28$11,247,285.78$178,508.57$11.40
2025-01-29$11,088,248.70$460,056.10$11.08
2025-01-30$11,421,365.62$164,660.51$11.42
2025-01-31$12,699,010.45$428,128.43$12.70
2025-02-01$11,918,625.77$315,885.92$11.93
2025-02-02$9,369,342.51$261,621.53$9.38
2025-02-03$8,398,492.70$315,224.45$8.41
2025-02-04$8,927,443.40$280,199.44$8.93
2025-02-05$8,032,753.39$138,447.66$8.02
2025-02-06$8,056,298.22$110,620.41$8.05
2025-02-07$8,310,545.34$113,840.18$8.32
2025-02-08$8,045,552.84$72,354.20$8.06
2025-02-09$8,068,605.66$8,346.13$8.07
2025-02-10$7,963,817.01$12,273.75$7.97
2025-02-11$7,335,417.07$61,647.68$7.34
2025-02-12$7,575,217.76$62,772.71$7.58
2025-02-13$7,760,978.48$36,530.18$7.77
2025-02-14$8,409,198.07$127,224.42$8.42
2025-02-15$9,066,260.04$171,017.85$9.07
2025-02-16$8,659,787.70$56,750.78$8.67
2025-02-17$8,616,932.59$9,113.20$8.62
2025-02-18$7,898,703.11$80,159.99$7.91
2025-02-19$7,314,580.45$279,427.76$7.32
2025-02-20$6,445,317.40$84,230.26$6.43
2025-02-21$6,484,501.28$122,958.37$6.58
2025-02-22$5,167,627.76$294,260.15$5.17
2025-02-23$5,262,529.13$55,003.53$5.27
2025-02-24$4,247,765.34$166,817.68$4.25
2025-02-25$4,356,953.22$255,972.24$4.36
2025-02-26$3,904,882.17$137,867.54$3.91
2025-02-27$3,622,487.51$115,599.59$3.63
2025-02-28$3,778,402.58$38,344.02$3.78
2025-03-01$3,616,081.69$39,592.74$3.61
2025-03-02$3,989,611.98$46,796.20$3.99
2025-03-03$4,294,806.16$44,552.34$4.30
2025-03-04$3,291,601.02$56,812.39$3.29
2025-03-05$3,003,731.31$68,750.01$3.00
2025-03-06$3,775,256.86$90,093.66$3.78
2025-03-07$3,867,985.64$38,528.96$3.87
2025-03-08$3,465,530.44$17,678.19$3.47
2025-03-09$3,516,906.82$6,096.43$3.52
2025-03-10$3,466,974.54$3,500.08$3.47
2025-03-11$3,190,404.65$10,392.22$3.19
2025-03-12$3,079,511.77$55,055.92$3.08
2025-03-13$3,032,095.84$2,214.99$3.03
2025-03-14$2,957,764.02$4,360.91$2.96
2025-03-15$3,061,115.33$8,470.46$3.06
2025-03-16$3,177,852.73$8,520.47$3.18
2025-03-17$3,111,312.21$19,070.05$3.11
2025-03-18$3,121,210.81$3,420.57$3.12
2025-03-19$3,013,760.05$5,963.23$3.02
2025-03-20$3,287,241.59$15,849.51$3.28
2025-03-21$3,465,507.04$14,678.49$3.47
2025-03-22$4,307,731.56$60,087.81$4.31
2025-03-23$4,491,859.59$51,896.83$4.49
2025-03-24$4,939,852.82$132,160.22$4.94
2025-03-25$5,074,754.90$169,893.44$5.08
2025-03-26$5,650,321.73$88,112.30$5.66
2025-03-27$4,598,764.85$382,052.30$4.62
2025-03-28$4,785,950.66$23,024.73$4.79
2025-03-29$4,387,035.16$17,799.69$4.39
2025-03-30$4,094,605.04$25,956.48$4.10
2025-03-31$3,755,671.36$65,793.72$3.76
2025-04-01$4,012,015.81$31,829.93$4.01
2025-04-02$3,924,989.60$37,929.92$3.93
2025-04-03$3,590,644.69$40,886.81$3.59
2025-04-04$3,362,449.50$128,279.32$3.36
2025-04-05$3,477,437.10$99,312.40$3.48
2025-04-06$3,475,136.29$17,725.85$3.50
2025-04-07$3,050,793.67$81,712.76$3.04
2025-04-08$3,314,769.43$109,872.34$3.29
2025-04-09$3,253,600.78$125,310.96$3.26
2025-04-10$3,611,736.69$137,234.37$3.61
2025-04-11$3,627,594.26$92,415.64$3.62
2025-04-12$3,893,035.16$98,028.36$3.90
2025-04-13$3,966,090.20$72,045.18$3.97
2025-04-14$3,888,867.06$80,235.32$3.89
2025-04-15$4,110,999.95$98,369.42$4.11
2025-04-16$4,037,399.50$64,938.00$4.04
2025-04-17$4,046,051.63$92,484.83$4.05
2025-04-18$4,326,259.31$75,855.76$4.33
2025-04-19$4,354,185.05$47,769.55$4.36
2025-04-20$4,477,918.51$124,944.50$4.48
2025-04-21$4,207,819.27$124,795.19$4.21
2025-04-22$4,305,386.04$59,494.25$4.31
2025-04-23$4,369,483.66$102,434.06$4.37
2025-04-24$4,320,686.21$74,197.50$4.32
2025-04-25$4,295,749.39$102,456.57$4.29
2025-04-26$4,190,221.07$69,748.29$4.19
2025-04-27$4,167,860.49$30,791.74$4.17
2025-04-28$4,136,316.39$42,296.45$4.13
2025-04-29$4,383,925.89$67,292.37$4.44
2025-04-30$4,347,076.74$91,827.02$4.36
2025-05-01$4,602,428.83$83,921.49$4.60
2025-05-02$4,698,382.98$252,610.23$4.70
2025-05-03$5,034,539.66$174,119.83$5.04
2025-05-04$5,020,271.25$158,146.54$5.02
2025-05-05$4,840,550.25$82,717.40$4.84
2025-05-06$4,710,149.03$147,155.46$4.71
2025-05-07$4,501,089.60$142,213.61$4.50
2025-05-08$4,658,834.55$116,505.99$4.66
2025-05-09$5,315,571.59$132,265.51$5.32
2025-05-10$5,968,800.91$264,792.81$5.98
2025-05-11$6,106,624.67$147,636.04$6.11
2025-05-12$5,575,669.56$244,376.02$5.58
2025-05-13$5,570,565.54$326,681.42$5.57
2025-05-14$6,441,060.55$332,347.07$6.45
2025-05-15$6,384,202.18$438,470.65$6.39
2025-05-16$6,508,747.86$349,970.11$6.51
2025-05-17$6,361,107.44$266,365.78$6.37
2025-05-18$5,614,756.57$138,539.40$5.62
2025-05-19$5,690,612.60$137,880.97$5.71
2025-05-20$5,984,504.73$244,558.26$5.99
2025-05-21$6,206,369.91$261,565.82$6.22
2025-05-22$6,416,190.58$111,953.63$6.42
2025-05-23$7,642,430.71$420,278.18$7.65
2025-05-24$7,594,161.76$652,633.92$7.60
2025-05-25$8,005,477.23$461,466.06$7.94
2025-05-26$8,697,350.38$419,374.89$8.70
2025-05-27$8,096,842.28$369,665.62$8.11
2025-05-28$7,923,192.05$293,571.29$7.93
2025-05-29$7,023,932.62$353,865.20$7.03
2025-05-30$6,120,688.30$397,747.73$6.13
2025-05-31$5,748,138.51$408,357.58$5.75
2025-06-01$5,707,545.41$132,177.62$5.71
2025-06-02$5,529,848.16$119,565.38$5.53
2025-06-03$5,591,132.82$238,023.73$5.59
2025-06-04$5,901,240.19$530,974.13$5.91
2025-06-05$6,478,210.04$544,175.11$6.48
2025-06-06$6,690,387.61$651,979.44$6.69
2025-06-07$6,949,136.53$316,409.30$6.95
2025-06-08$7,450,258.78$175,465.80$7.46
2025-06-09$7,576,738.47$103,145.35$7.58
2025-06-10$8,982,328.74$1,008,221.60$9.04
2025-06-11$9,215,471.82$536,277.25$9.21
2025-06-12$8,611,738.02$346,919.99$8.65
2025-06-13$8,211,929.58$782,267.43$8.22
2025-06-14$7,157,753.22$455,874.19$7.16
2025-06-15$6,790,394.09$334,094.53$6.79
2025-06-16$7,644,029.15$247,758.06$7.64
2025-06-17$7,522,347.01$324,657.10$7.54
2025-06-18$6,896,155.80$227,675.43$6.89
2025-06-19$6,843,691.72$352,189.41$6.88
2025-06-20$6,613,598.83$200,683.98$6.62
2025-06-21$6,126,799.66$225,429.25$6.13
2025-06-22$6,062,755.51$200,860.05$6.11
2025-06-23$6,340,843.98$398,356.55$6.34
2025-06-24$6,820,198.73$348,953.28$6.83
2025-06-25$6,850,991.34$341,274.20$6.86
2025-06-26$6,640,765.83$196,530.58$6.65
2025-06-27$6,374,339.04$161,610.56$6.38
2025-06-28$6,217,563.34$88,777.00$6.22
2025-06-29$6,217,701.75$13,152.36$6.22
2025-06-30$6,349,198.53$98,980.79$6.35
2025-07-01$6,295,555.31$127,354.97$6.30
2025-07-02$5,827,179.92$132,605.32$5.83
2025-07-03$6,181,217.68$68,539.04$6.18
2025-07-04$6,226,294.49$67,497.59$6.23
2025-07-05$5,964,129.62$62,680.17$5.97
2025-07-06$5,752,680.25$57,358.04$5.77
2025-07-07$5,845,129.24$25,514.21$5.85
2025-07-08$5,668,989.52$70,043.16$5.67
2025-07-09$5,677,626.64$84,845.51$5.68
2025-07-09$5,764,167.79$63,695.03$5.76
easy way to earn bitcoin

Catbal Markets

Compare live prices of Catbal on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HyperliquidCATBAL/USDC $2.57$16,241
Curve (HyperEVM)0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X5555555555555555555555555555555555555555 $2.60$15,724
HyperSwap V30X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X5555555555555555555555555555555555555555 $2.60$2,490
UltraSolid V30X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X27EC642013BCB3D80CA3706599D3CDA04F6F4452 $2.57$1,648
Hybra Finance V30X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X5555555555555555555555555555555555555555 $2.59$482
Project X0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X5555555555555555555555555555555555555555 $2.58$396
Ramses V3 (HyperEVM)0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X27EC642013BCB3D80CA3706599D3CDA04F6F4452 $2.56$717
Hybra Finance V30X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X5555555555555555555555555555555555555555 $2.57$355
Hybra Finance V30X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X52E444545FBE9E5972A7A371299522F7871AEC1F $2.59$76
Ramses V3 (HyperEVM)0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0XB88339CB7199B77E23DB6E890353E22632BA630F $2.58$88
Ramses V3 (HyperEVM)0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X5555555555555555555555555555555555555555 $2.58$24
Ramses V3 (HyperEVM)0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X7DCFFCB06B40344EECED2D1CBF096B299FE4B405 $2.58$34
UltraSolid V30X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X5555555555555555555555555555555555555555 $2.58$51
Ramses V3 (HyperEVM)0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0XA320D9F65EC992EFF38622C63627856382DB726C $2.64$14
Ramses V3 (HyperEVM)0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X1BEE6762F0B522C606DC2FFB106C0BB391B2E309 $2.60$16
Ramses V3 (HyperEVM)0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0X33AF3C2540BA72054E044EFE504867B39AE421F5 $2.42$208

About Catbal

Catbal is a memecoin created via Hypurr Fun Bot, Hyperliquid equivalent of Solana's pump.fun.It centers around two intertwined topics: cats and cabals or secret organizations. The content is playful, refers various art works, historical bits and community sourced memes.Catbal's intention is to evolve into a full fledge Intellectual Property, covering images, animations, comic book strips, mobile apps and games, NFTs and more.

Cryptocurrency Latest News & Updates

While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,290.00
0.67%
ETH
$4,538.11
0.78%
XRP
$3.01
0.27%
USDT
$1.00
0.03%
BNB
$1,163.16
1.23%
SOL
$231.82
1.02%
USDC
$1.000
0.01%
DOGE
$0.257
2.11%
STETH
$4,537.30
0.83%
TRX
$0.342
0.39%
ADA
$0.859
1.22%
WSTETH
$5,516.13
0.81%
WBETH
$4,897.22
0.77%
WBTC
$123,330.00
0.82%
LINK
$22.54
2.05%
USDE
$1.000
0.1%
HYPE
$49.28
1.3%
SUI
$3.61
1.25%
FIGR_HELOC
$1.00
0.89%
XLM
$0.400
0.71%
AVAX
$30.16
1.1%
WEETH
$4,895.54
0.82%
BCH
$597.38
1.03%
WETH
$4,541.18
0.82%
HBAR
$0.221
0.15%