Catbal current market price is $6.37 with a 24 hour trading volume of $90,197. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 1939 in the cryptocurrency market with a marketcap of $6,377.37K. The CATBAL price is 0.23% down in the last one hour.
The high price of the Catbal is $6.54 and low price is $6.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1939
$6.37
$6,377.37K 0.43%
$6,377.37K
$90,197
999.31K CATBAL
999.31K CATBAL
999.31K CATBAL
$6.54
$6.31
$116.34 94.51%
09 Dec 2024
$2.60 145.88%
11 Mar 2025
Want to convert more cryptocurrencies?
0.23%
0.55%
6.79%
2.89%
26.42%
16.35%
73.68%
0%
Historical data of Catbal past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-27 | $0.00 | $105,810.36 | $5.17 |
2024-10-28 | $0.00 | $105,810.36 | $5.17 |
2024-10-29 | $0.00 | $577,923.45 | $6.97 |
2024-10-30 | $6,583,176.94 | $441,287.14 | $6.59 |
2024-10-31 | $8,714,215.14 | $378,410.37 | $8.72 |
2024-11-01 | $8,286,751.24 | $595,152.12 | $8.29 |
2024-11-02 | $6,887,186.39 | $378,215.36 | $6.89 |
2024-11-03 | $6,184,580.06 | $265,101.00 | $6.19 |
2024-11-04 | $6,334,882.51 | $656,655.40 | $6.34 |
2024-11-05 | $6,128,734.71 | $286,275.51 | $6.10 |
2024-11-06 | $6,460,479.96 | $110,604.66 | $6.46 |
2024-11-07 | $8,387,469.25 | $438,460.46 | $8.30 |
2024-11-08 | $9,445,451.40 | $254,513.33 | $9.55 |
2024-11-09 | $8,461,737.26 | $344,064.46 | $8.47 |
2024-11-10 | $10,035,566.58 | $274,921.82 | $10.05 |
2024-11-11 | $8,900,857.79 | $354,599.71 | $8.91 |
2024-11-12 | $8,642,656.60 | $552,009.92 | $8.61 |
2024-11-13 | $7,433,786.58 | $296,863.16 | $7.47 |
2024-11-14 | $8,467,296.75 | $388,048.05 | $8.47 |
2024-11-15 | $8,220,519.10 | $351,767.28 | $8.22 |
2024-11-16 | $9,207,044.08 | $227,939.48 | $9.15 |
2024-11-17 | $11,692,371.45 | $256,954.65 | $11.70 |
2024-11-18 | $14,137,387.25 | $807,457.63 | $14.15 |
2024-11-19 | $12,485,187.52 | $426,106.05 | $12.60 |
2024-11-20 | $11,917,004.70 | $203,341.53 | $11.77 |
2024-11-21 | $11,296,983.83 | $229,542.41 | $11.30 |
2024-11-22 | $10,929,365.48 | $100,706.50 | $10.94 |
2024-11-23 | $10,460,564.18 | $58,521.75 | $10.46 |
2024-11-24 | $11,492,832.61 | $145,044.07 | $11.50 |
2024-11-25 | $11,272,138.90 | $71,990.45 | $11.27 |
2024-11-26 | $16,410,584.78 | $189,639.17 | $16.44 |
2024-11-27 | $14,036,918.19 | $215,266.94 | $14.05 |
2024-11-28 | $14,991,035.91 | $219,869.97 | $15.00 |
2024-11-29 | $12,720,097.44 | $729,248.60 | $12.73 |
2024-11-30 | $20,800,405.03 | $2,613,390.02 | $20.64 |
2024-12-01 | $28,039,321.83 | $1,564,676.79 | $28.07 |
2024-12-02 | $25,859,895.36 | $2,010,385.47 | $25.88 |
2024-12-03 | $19,017,209.90 | $1,320,913.83 | $18.95 |
2024-12-04 | $23,552,230.65 | $1,420,631.45 | $23.57 |
2024-12-05 | $24,170,601.00 | $903,757.09 | $24.18 |
2024-12-06 | $29,705,436.24 | $3,054,715.32 | $29.76 |
2024-12-07 | $35,867,794.07 | $2,765,136.50 | $35.90 |
2024-12-08 | $35,293,666.05 | $823,360.73 | $35.32 |
2024-12-09 | $83,369,427.26 | $1,545,967.78 | $83.54 |
2024-12-10 | $15,876,878.84 | $605,727.76 | $15.89 |
2024-12-11 | $15,497,307.03 | $384,680.01 | $15.51 |
2024-12-12 | $17,596,276.57 | $409,374.53 | $17.60 |
2024-12-13 | $25,790,363.94 | $1,577,660.37 | $25.82 |
2024-12-14 | $28,916,780.59 | $1,908,884.99 | $28.95 |
2024-12-15 | $31,893,079.12 | $2,005,674.69 | $31.91 |
2024-12-16 | $25,843,230.57 | $1,750,017.53 | $26.07 |
2024-12-17 | $37,811,303.69 | $2,912,411.03 | $37.84 |
2024-12-18 | $28,979,617.49 | $3,125,004.45 | $29.46 |
2024-12-19 | $29,661,713.09 | $1,658,414.91 | $29.75 |
2024-12-20 | $24,247,333.80 | $1,217,224.56 | $24.25 |
2024-12-21 | $28,222,010.03 | $1,350,326.50 | $28.27 |
2024-12-22 | $27,989,672.83 | $1,161,183.51 | $28.04 |
2024-12-23 | $24,238,746.36 | $1,693,095.49 | $24.25 |
2024-12-24 | $23,918,297.63 | $1,097,157.64 | $23.92 |
2024-12-25 | $23,827,662.93 | $298,533.71 | $23.88 |
2024-12-26 | $22,613,594.82 | $237,275.51 | $22.65 |
2024-12-27 | $20,057,571.96 | $271,557.49 | $20.07 |
2024-12-28 | $20,247,294.61 | $425,825.83 | $20.26 |
2024-12-29 | $20,852,249.54 | $401,208.16 | $20.86 |
2024-12-30 | $20,801,635.05 | $874,497.58 | $20.62 |
2024-12-31 | $21,494,275.98 | $725,285.04 | $21.51 |
2025-01-01 | $18,317,843.49 | $449,019.54 | $18.31 |
2025-01-02 | $17,160,717.02 | $319,866.68 | $17.15 |
2025-01-03 | $16,779,301.78 | $219,246.57 | $16.81 |
2025-01-04 | $19,231,910.67 | $245,021.78 | $19.25 |
2025-01-05 | $19,699,389.67 | $309,354.72 | $19.71 |
2025-01-06 | $18,512,220.20 | $123,142.49 | $18.52 |
2025-01-07 | $18,233,338.53 | $132,304.64 | $18.25 |
2025-01-08 | $14,767,154.13 | $460,496.12 | $14.79 |
2025-01-09 | $13,834,630.52 | $319,196.85 | $13.84 |
2025-01-10 | $11,093,195.40 | $568,085.42 | $11.13 |
2025-01-11 | $15,580,233.29 | $2,281,146.00 | $15.60 |
2025-01-12 | $14,608,107.01 | $136,791.85 | $14.61 |
2025-01-13 | $14,431,927.28 | $447,832.24 | $14.45 |
2025-01-14 | $14,104,677.58 | $359,916.27 | $14.11 |
2025-01-15 | $16,137,656.46 | $1,129,570.70 | $16.15 |
2025-01-16 | $16,960,033.28 | $767,267.77 | $16.97 |
2025-01-17 | $15,356,089.70 | $236,666.50 | $15.37 |
2025-01-18 | $14,772,398.93 | $166,067.96 | $14.78 |
2025-01-19 | $12,747,956.31 | $609,571.33 | $12.76 |
2025-01-20 | $13,680,589.34 | $1,072,216.66 | $13.57 |
2025-01-21 | $13,230,765.44 | $413,595.82 | $13.23 |
2025-01-22 | $12,769,808.58 | $474,359.78 | $12.81 |
2025-01-23 | $13,956,778.53 | $461,076.62 | $13.88 |
2025-01-24 | $12,190,607.55 | $288,133.71 | $12.20 |
2025-01-25 | $12,373,935.24 | $161,121.35 | $12.39 |
2025-01-26 | $12,462,762.12 | $197,606.93 | $12.46 |
2025-01-27 | $11,917,110.18 | $88,237.66 | $11.92 |
2025-01-28 | $11,247,285.78 | $178,508.57 | $11.40 |
2025-01-29 | $11,088,248.70 | $460,056.10 | $11.08 |
2025-01-30 | $11,421,365.62 | $164,660.51 | $11.42 |
2025-01-31 | $12,699,010.45 | $428,128.43 | $12.70 |
2025-02-01 | $11,918,625.77 | $315,885.92 | $11.93 |
2025-02-02 | $9,369,342.51 | $261,621.53 | $9.38 |
2025-02-03 | $8,398,492.70 | $315,224.45 | $8.41 |
2025-02-04 | $8,927,443.40 | $280,199.44 | $8.93 |
2025-02-05 | $8,032,753.39 | $138,447.66 | $8.02 |
2025-02-06 | $8,056,298.22 | $110,620.41 | $8.05 |
2025-02-07 | $8,310,545.34 | $113,840.18 | $8.32 |
2025-02-08 | $8,045,552.84 | $72,354.20 | $8.06 |
2025-02-09 | $8,068,605.66 | $8,346.13 | $8.07 |
2025-02-10 | $7,963,817.01 | $12,273.75 | $7.97 |
2025-02-11 | $7,335,417.07 | $61,647.68 | $7.34 |
2025-02-12 | $7,575,217.76 | $62,772.71 | $7.58 |
2025-02-13 | $7,760,978.48 | $36,530.18 | $7.77 |
2025-02-14 | $8,409,198.07 | $127,224.42 | $8.42 |
2025-02-15 | $9,066,260.04 | $171,017.85 | $9.07 |
2025-02-16 | $8,659,787.70 | $56,750.78 | $8.67 |
2025-02-17 | $8,616,932.59 | $9,113.20 | $8.62 |
2025-02-18 | $7,898,703.11 | $80,159.99 | $7.91 |
2025-02-19 | $7,314,580.45 | $279,427.76 | $7.32 |
2025-02-20 | $6,445,317.40 | $84,230.26 | $6.43 |
2025-02-21 | $6,484,501.28 | $122,958.37 | $6.58 |
2025-02-22 | $5,167,627.76 | $294,260.15 | $5.17 |
2025-02-23 | $5,262,529.13 | $55,003.53 | $5.27 |
2025-02-24 | $4,247,765.34 | $166,817.68 | $4.25 |
2025-02-25 | $4,356,953.22 | $255,972.24 | $4.36 |
2025-02-26 | $3,904,882.17 | $137,867.54 | $3.91 |
2025-02-27 | $3,622,487.51 | $115,599.59 | $3.63 |
2025-02-28 | $3,778,402.58 | $38,344.02 | $3.78 |
2025-03-01 | $3,616,081.69 | $39,592.74 | $3.61 |
2025-03-02 | $3,989,611.98 | $46,796.20 | $3.99 |
2025-03-03 | $4,294,806.16 | $44,552.34 | $4.30 |
2025-03-04 | $3,291,601.02 | $56,812.39 | $3.29 |
2025-03-05 | $3,003,731.31 | $68,750.01 | $3.00 |
2025-03-06 | $3,775,256.86 | $90,093.66 | $3.78 |
2025-03-07 | $3,867,985.64 | $38,528.96 | $3.87 |
2025-03-08 | $3,465,530.44 | $17,678.19 | $3.47 |
2025-03-09 | $3,516,906.82 | $6,096.43 | $3.52 |
2025-03-10 | $3,466,974.54 | $3,500.08 | $3.47 |
2025-03-11 | $3,190,404.65 | $10,392.22 | $3.19 |
2025-03-12 | $3,079,511.77 | $55,055.92 | $3.08 |
2025-03-13 | $3,032,095.84 | $2,214.99 | $3.03 |
2025-03-14 | $2,957,764.02 | $4,360.91 | $2.96 |
2025-03-15 | $3,061,115.33 | $8,470.46 | $3.06 |
2025-03-16 | $3,177,852.73 | $8,520.47 | $3.18 |
2025-03-17 | $3,111,312.21 | $19,070.05 | $3.11 |
2025-03-18 | $3,121,210.81 | $3,420.57 | $3.12 |
2025-03-19 | $3,013,760.05 | $5,963.23 | $3.02 |
2025-03-20 | $3,287,241.59 | $15,849.51 | $3.28 |
2025-03-21 | $3,465,507.04 | $14,678.49 | $3.47 |
2025-03-22 | $4,307,731.56 | $60,087.81 | $4.31 |
2025-03-23 | $4,491,859.59 | $51,896.83 | $4.49 |
2025-03-24 | $4,939,852.82 | $132,160.22 | $4.94 |
2025-03-25 | $5,074,754.90 | $169,893.44 | $5.08 |
2025-03-26 | $5,650,321.73 | $88,112.30 | $5.66 |
2025-03-27 | $4,598,764.85 | $382,052.30 | $4.62 |
2025-03-28 | $4,785,950.66 | $23,024.73 | $4.79 |
2025-03-29 | $4,387,035.16 | $17,799.69 | $4.39 |
2025-03-30 | $4,094,605.04 | $25,956.48 | $4.10 |
2025-03-31 | $3,755,671.36 | $65,793.72 | $3.76 |
2025-04-01 | $4,012,015.81 | $31,829.93 | $4.01 |
2025-04-02 | $3,924,989.60 | $37,929.92 | $3.93 |
2025-04-03 | $3,590,644.69 | $40,886.81 | $3.59 |
2025-04-04 | $3,362,449.50 | $128,279.32 | $3.36 |
2025-04-05 | $3,477,437.10 | $99,312.40 | $3.48 |
2025-04-06 | $3,475,136.29 | $17,725.85 | $3.50 |
2025-04-07 | $3,050,793.67 | $81,712.76 | $3.04 |
2025-04-08 | $3,314,769.43 | $109,872.34 | $3.29 |
2025-04-09 | $3,253,600.78 | $125,310.96 | $3.26 |
2025-04-10 | $3,611,736.69 | $137,234.37 | $3.61 |
2025-04-11 | $3,627,594.26 | $92,415.64 | $3.62 |
2025-04-12 | $3,893,035.16 | $98,028.36 | $3.90 |
2025-04-13 | $3,966,090.20 | $72,045.18 | $3.97 |
2025-04-14 | $3,888,867.06 | $80,235.32 | $3.89 |
2025-04-15 | $4,110,999.95 | $98,369.42 | $4.11 |
2025-04-16 | $4,037,399.50 | $64,938.00 | $4.04 |
2025-04-17 | $4,046,051.63 | $92,484.83 | $4.05 |
2025-04-18 | $4,326,259.31 | $75,855.76 | $4.33 |
2025-04-19 | $4,354,185.05 | $47,769.55 | $4.36 |
2025-04-20 | $4,477,918.51 | $124,944.50 | $4.48 |
2025-04-21 | $4,207,819.27 | $124,795.19 | $4.21 |
2025-04-22 | $4,305,386.04 | $59,494.25 | $4.31 |
2025-04-23 | $4,369,483.66 | $102,434.06 | $4.37 |
2025-04-24 | $4,320,686.21 | $74,197.50 | $4.32 |
2025-04-25 | $4,295,749.39 | $102,456.57 | $4.29 |
2025-04-26 | $4,190,221.07 | $69,748.29 | $4.19 |
2025-04-27 | $4,167,860.49 | $30,791.74 | $4.17 |
2025-04-28 | $4,136,316.39 | $42,296.45 | $4.13 |
2025-04-29 | $4,383,925.89 | $67,292.37 | $4.44 |
2025-04-30 | $4,347,076.74 | $91,827.02 | $4.36 |
2025-05-01 | $4,602,428.83 | $83,921.49 | $4.60 |
2025-05-02 | $4,698,382.98 | $252,610.23 | $4.70 |
2025-05-03 | $5,034,539.66 | $174,119.83 | $5.04 |
2025-05-04 | $5,020,271.25 | $158,146.54 | $5.02 |
2025-05-05 | $4,840,550.25 | $82,717.40 | $4.84 |
2025-05-06 | $4,710,149.03 | $147,155.46 | $4.71 |
2025-05-07 | $4,501,089.60 | $142,213.61 | $4.50 |
2025-05-08 | $4,658,834.55 | $116,505.99 | $4.66 |
2025-05-09 | $5,315,571.59 | $132,265.51 | $5.32 |
2025-05-10 | $5,968,800.91 | $264,792.81 | $5.98 |
2025-05-11 | $6,106,624.67 | $147,636.04 | $6.11 |
2025-05-12 | $5,575,669.56 | $244,376.02 | $5.58 |
2025-05-13 | $5,570,565.54 | $326,681.42 | $5.57 |
2025-05-14 | $6,441,060.55 | $332,347.07 | $6.45 |
2025-05-15 | $6,384,202.18 | $438,470.65 | $6.39 |
2025-05-16 | $6,508,747.86 | $349,970.11 | $6.51 |
2025-05-17 | $6,361,107.44 | $266,365.78 | $6.37 |
2025-05-18 | $5,614,756.57 | $138,539.40 | $5.62 |
2025-05-19 | $5,690,612.60 | $137,880.97 | $5.71 |
2025-05-20 | $5,984,504.73 | $244,558.26 | $5.99 |
2025-05-21 | $6,206,369.91 | $261,565.82 | $6.22 |
2025-05-22 | $6,416,190.58 | $111,953.63 | $6.42 |
2025-05-23 | $7,642,430.71 | $420,278.18 | $7.65 |
2025-05-24 | $7,594,161.76 | $652,633.92 | $7.60 |
2025-05-25 | $8,005,477.23 | $461,466.06 | $7.94 |
2025-05-26 | $8,697,350.38 | $419,374.89 | $8.70 |
2025-05-27 | $8,096,842.28 | $369,665.62 | $8.11 |
2025-05-28 | $7,923,192.05 | $293,571.29 | $7.93 |
2025-05-29 | $7,023,932.62 | $353,865.20 | $7.03 |
2025-05-30 | $6,120,688.30 | $397,747.73 | $6.13 |
2025-05-31 | $5,748,138.51 | $408,357.58 | $5.75 |
2025-06-01 | $5,707,545.41 | $132,177.62 | $5.71 |
2025-06-02 | $5,529,848.16 | $119,565.38 | $5.53 |
2025-06-03 | $5,591,132.82 | $238,023.73 | $5.59 |
2025-06-04 | $5,901,240.19 | $530,974.13 | $5.91 |
2025-06-05 | $6,478,210.04 | $544,175.11 | $6.48 |
2025-06-06 | $6,690,387.61 | $651,979.44 | $6.69 |
2025-06-07 | $6,949,136.53 | $316,409.30 | $6.95 |
2025-06-08 | $7,450,258.78 | $175,465.80 | $7.46 |
2025-06-09 | $7,576,738.47 | $103,145.35 | $7.58 |
2025-06-10 | $8,982,328.74 | $1,008,221.60 | $9.04 |
2025-06-11 | $9,215,471.82 | $536,277.25 | $9.21 |
2025-06-12 | $8,611,738.02 | $346,919.99 | $8.65 |
2025-06-13 | $8,211,929.58 | $782,267.43 | $8.22 |
2025-06-14 | $7,157,753.22 | $455,874.19 | $7.16 |
2025-06-15 | $6,790,394.09 | $334,094.53 | $6.79 |
2025-06-16 | $7,644,029.15 | $247,758.06 | $7.64 |
2025-06-17 | $7,522,347.01 | $324,657.10 | $7.54 |
2025-06-18 | $6,896,155.80 | $227,675.43 | $6.89 |
2025-06-19 | $6,843,691.72 | $352,189.41 | $6.88 |
2025-06-20 | $6,613,598.83 | $200,683.98 | $6.62 |
2025-06-21 | $6,126,799.66 | $225,429.25 | $6.13 |
2025-06-22 | $6,062,755.51 | $200,860.05 | $6.11 |
2025-06-23 | $6,340,843.98 | $398,356.55 | $6.34 |
2025-06-24 | $6,820,198.73 | $348,953.28 | $6.83 |
2025-06-25 | $6,850,991.34 | $341,274.20 | $6.86 |
2025-06-26 | $6,640,765.83 | $196,530.58 | $6.65 |
2025-06-27 | $6,374,339.04 | $161,610.56 | $6.38 |
2025-06-28 | $6,217,563.34 | $88,777.00 | $6.22 |
2025-06-29 | $6,217,701.75 | $13,152.36 | $6.22 |
2025-06-30 | $6,349,198.53 | $98,980.79 | $6.35 |
2025-07-01 | $6,295,555.31 | $127,354.97 | $6.30 |
2025-07-02 | $5,827,179.92 | $132,605.32 | $5.83 |
2025-07-03 | $6,181,217.68 | $68,539.04 | $6.18 |
2025-07-04 | $6,226,294.49 | $67,497.59 | $6.23 |
2025-07-05 | $5,964,129.62 | $62,680.17 | $5.97 |
2025-07-06 | $5,752,680.25 | $57,358.04 | $5.77 |
2025-07-07 | $5,845,129.24 | $25,514.21 | $5.85 |
2025-07-08 | $5,668,989.52 | $70,043.16 | $5.67 |
2025-07-09 | $5,677,626.64 | $84,845.51 | $5.68 |
2025-07-09 | $5,764,167.79 | $63,695.03 | $5.76 |
Compare live prices of Catbal on top exchanges.
Catbal is a memecoin created via Hypurr Fun Bot, Hyperliquid equivalent of Solana's pump.fun.It centers around two intertwined topics: cats and cabals or secret organizations. The content is playful, refers various art works, historical bits and community sourced memes.Catbal's intention is to evolve into a full fledge Intellectual Property, covering images, animations, comic book strips, mobile apps and games, NFTs and more.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read MoreBitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read MoreDDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More