
Catbal current market price is $0.923 with a 24 hour trading volume of $46,255. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 3775 in the cryptocurrency market with a marketcap of $927.78K. The CATBAL price is 0.72% down in the last one hour.
The high price of the Catbal is $0.966 and low price is $0.920 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3775
$0.923
$927.78K 0.18%
$927.78K
$46,255
999.31K CATBAL
999.31K CATBAL
999.31K CATBAL
$0.966
$0.920
$116.34 99.2%
09 Dec 2024
$0.912 2.12%
21 Nov 2025
Want to convert more cryptocurrencies?
0.72%
0.84%
14.19%
22.05%
53.05%
64.95%
78.9%
91.47%
Historical data of Catbal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $105,810.36 | $5.17 |
| 2024-10-28 | $0.00 | $105,810.36 | $5.17 |
| 2024-10-29 | $0.00 | $577,923.45 | $6.97 |
| 2024-10-30 | $6,583,176.94 | $441,287.14 | $6.59 |
| 2024-10-31 | $8,714,215.14 | $378,410.37 | $8.72 |
| 2024-11-01 | $8,286,751.24 | $595,152.12 | $8.29 |
| 2024-11-02 | $6,887,186.39 | $378,215.36 | $6.89 |
| 2024-11-03 | $6,184,580.06 | $265,101.00 | $6.19 |
| 2024-11-04 | $6,334,882.51 | $656,655.40 | $6.34 |
| 2024-11-05 | $6,128,734.71 | $286,275.51 | $6.10 |
| 2024-11-06 | $6,460,479.96 | $110,604.66 | $6.46 |
| 2024-11-07 | $8,387,469.25 | $438,460.46 | $8.30 |
| 2024-11-08 | $9,445,451.40 | $254,513.33 | $9.55 |
| 2024-11-09 | $8,461,737.26 | $344,064.46 | $8.47 |
| 2024-11-10 | $10,035,566.58 | $274,921.82 | $10.05 |
| 2024-11-11 | $8,900,857.79 | $354,599.71 | $8.91 |
| 2024-11-12 | $8,642,656.60 | $552,009.92 | $8.61 |
| 2024-11-13 | $7,433,786.58 | $296,863.16 | $7.47 |
| 2024-11-14 | $8,467,296.75 | $388,048.05 | $8.47 |
| 2024-11-15 | $8,220,519.10 | $351,767.28 | $8.22 |
| 2024-11-16 | $9,207,044.08 | $227,939.48 | $9.15 |
| 2024-11-17 | $11,692,371.45 | $256,954.65 | $11.70 |
| 2024-11-18 | $14,137,387.25 | $807,457.63 | $14.15 |
| 2024-11-19 | $12,485,187.52 | $426,106.05 | $12.60 |
| 2024-11-20 | $11,917,004.70 | $203,341.53 | $11.77 |
| 2024-11-21 | $11,296,983.83 | $229,542.41 | $11.30 |
| 2024-11-22 | $10,929,365.48 | $100,706.50 | $10.94 |
| 2024-11-23 | $10,460,564.18 | $58,521.75 | $10.46 |
| 2024-11-24 | $11,492,832.61 | $145,044.07 | $11.50 |
| 2024-11-25 | $11,272,138.90 | $71,990.45 | $11.27 |
| 2024-11-26 | $16,410,584.78 | $189,639.17 | $16.44 |
| 2024-11-27 | $14,036,918.19 | $215,266.94 | $14.05 |
| 2024-11-28 | $14,991,035.91 | $219,869.97 | $15.00 |
| 2024-11-29 | $12,720,097.44 | $729,248.60 | $12.73 |
| 2024-11-30 | $20,800,405.03 | $2,613,390.02 | $20.64 |
| 2024-12-01 | $28,039,321.83 | $1,564,676.79 | $28.07 |
| 2024-12-02 | $25,859,895.36 | $2,010,385.47 | $25.88 |
| 2024-12-03 | $19,017,209.90 | $1,320,913.83 | $18.95 |
| 2024-12-04 | $23,552,230.65 | $1,420,631.45 | $23.57 |
| 2024-12-05 | $24,170,601.00 | $903,757.09 | $24.18 |
| 2024-12-06 | $29,705,436.24 | $3,054,715.32 | $29.76 |
| 2024-12-07 | $35,867,794.07 | $2,765,136.50 | $35.90 |
| 2024-12-08 | $35,293,666.05 | $823,360.73 | $35.32 |
| 2024-12-09 | $83,369,427.26 | $1,545,967.78 | $83.54 |
| 2024-12-10 | $15,876,878.84 | $605,727.76 | $15.89 |
| 2024-12-11 | $15,497,307.03 | $384,680.01 | $15.51 |
| 2024-12-12 | $17,596,276.57 | $409,374.53 | $17.60 |
| 2024-12-13 | $25,790,363.94 | $1,577,660.37 | $25.82 |
| 2024-12-14 | $28,916,780.59 | $1,908,884.99 | $28.95 |
| 2024-12-15 | $31,893,079.12 | $2,005,674.69 | $31.91 |
| 2024-12-16 | $25,843,230.57 | $1,750,017.53 | $26.07 |
| 2024-12-17 | $37,811,303.69 | $2,912,411.03 | $37.84 |
| 2024-12-18 | $28,979,617.49 | $3,125,004.45 | $29.46 |
| 2024-12-19 | $29,661,713.09 | $1,658,414.91 | $29.75 |
| 2024-12-20 | $24,247,333.80 | $1,217,224.56 | $24.25 |
| 2024-12-21 | $28,222,010.03 | $1,350,326.50 | $28.27 |
| 2024-12-22 | $27,989,672.83 | $1,161,183.51 | $28.04 |
| 2024-12-23 | $24,238,746.36 | $1,693,095.49 | $24.25 |
| 2024-12-24 | $23,918,297.63 | $1,097,157.64 | $23.92 |
| 2024-12-25 | $23,827,662.93 | $298,533.71 | $23.88 |
| 2024-12-26 | $22,613,594.82 | $237,275.51 | $22.65 |
| 2024-12-27 | $20,057,571.96 | $271,557.49 | $20.07 |
| 2024-12-28 | $20,247,294.61 | $425,825.83 | $20.26 |
| 2024-12-29 | $20,852,249.54 | $401,208.16 | $20.86 |
| 2024-12-30 | $20,801,635.05 | $874,497.58 | $20.62 |
| 2024-12-31 | $21,494,275.98 | $725,285.04 | $21.51 |
| 2025-01-01 | $18,317,843.49 | $449,019.54 | $18.31 |
| 2025-01-02 | $17,160,717.02 | $319,866.68 | $17.15 |
| 2025-01-03 | $16,779,301.78 | $219,246.57 | $16.81 |
| 2025-01-04 | $19,231,910.67 | $245,021.78 | $19.25 |
| 2025-01-05 | $19,699,389.67 | $309,354.72 | $19.71 |
| 2025-01-06 | $18,512,220.20 | $123,142.49 | $18.52 |
| 2025-01-07 | $18,233,338.53 | $132,304.64 | $18.25 |
| 2025-01-08 | $14,767,154.13 | $460,496.12 | $14.79 |
| 2025-01-09 | $13,834,630.52 | $319,196.85 | $13.84 |
| 2025-01-10 | $11,093,195.40 | $568,085.42 | $11.13 |
| 2025-01-11 | $15,580,233.29 | $2,281,146.00 | $15.60 |
| 2025-01-12 | $14,608,107.01 | $136,791.85 | $14.61 |
| 2025-01-13 | $14,431,927.28 | $447,832.24 | $14.45 |
| 2025-01-14 | $14,104,677.58 | $359,916.27 | $14.11 |
| 2025-01-15 | $16,137,656.46 | $1,129,570.70 | $16.15 |
| 2025-01-16 | $16,960,033.28 | $767,267.77 | $16.97 |
| 2025-01-17 | $15,356,089.70 | $236,666.50 | $15.37 |
| 2025-01-18 | $14,772,398.93 | $166,067.96 | $14.78 |
| 2025-01-19 | $12,747,956.31 | $609,571.33 | $12.76 |
| 2025-01-20 | $13,680,589.34 | $1,072,216.66 | $13.57 |
| 2025-01-21 | $13,230,765.44 | $413,595.82 | $13.23 |
| 2025-01-22 | $12,769,808.58 | $474,359.78 | $12.81 |
| 2025-01-23 | $13,956,778.53 | $461,076.62 | $13.88 |
| 2025-01-24 | $12,190,607.55 | $288,133.71 | $12.20 |
| 2025-01-25 | $12,373,935.24 | $161,121.35 | $12.39 |
| 2025-01-26 | $12,462,762.12 | $197,606.93 | $12.46 |
| 2025-01-27 | $11,917,110.18 | $88,237.66 | $11.92 |
| 2025-01-28 | $11,247,285.78 | $178,508.57 | $11.40 |
| 2025-01-29 | $11,088,248.70 | $460,056.10 | $11.08 |
| 2025-01-30 | $11,421,365.62 | $164,660.51 | $11.42 |
| 2025-01-31 | $12,699,010.45 | $428,128.43 | $12.70 |
| 2025-02-01 | $11,918,625.77 | $315,885.92 | $11.93 |
| 2025-02-02 | $9,369,342.51 | $261,621.53 | $9.38 |
| 2025-02-03 | $8,398,492.70 | $315,224.45 | $8.41 |
| 2025-02-04 | $8,927,443.40 | $280,199.44 | $8.93 |
| 2025-02-05 | $8,032,753.39 | $138,447.66 | $8.02 |
| 2025-02-06 | $8,056,298.22 | $110,620.41 | $8.05 |
| 2025-02-07 | $8,310,545.34 | $113,840.18 | $8.32 |
| 2025-02-08 | $8,045,552.84 | $72,354.20 | $8.06 |
| 2025-02-09 | $8,068,605.66 | $8,346.13 | $8.07 |
| 2025-02-10 | $7,963,817.01 | $12,273.75 | $7.97 |
| 2025-02-11 | $7,335,417.07 | $61,647.68 | $7.34 |
| 2025-02-12 | $7,575,217.76 | $62,772.71 | $7.58 |
| 2025-02-13 | $7,760,978.48 | $36,530.18 | $7.77 |
| 2025-02-14 | $8,409,198.07 | $127,224.42 | $8.42 |
| 2025-02-15 | $9,066,260.04 | $171,017.85 | $9.07 |
| 2025-02-16 | $8,659,787.70 | $56,750.78 | $8.67 |
| 2025-02-17 | $8,616,932.59 | $9,113.20 | $8.62 |
| 2025-02-18 | $7,898,703.11 | $80,159.99 | $7.91 |
| 2025-02-19 | $7,314,580.45 | $279,427.76 | $7.32 |
| 2025-02-20 | $6,445,317.40 | $84,230.26 | $6.43 |
| 2025-02-21 | $6,484,501.28 | $122,958.37 | $6.58 |
| 2025-02-22 | $5,167,627.76 | $294,260.15 | $5.17 |
| 2025-02-23 | $5,262,529.13 | $55,003.53 | $5.27 |
| 2025-02-24 | $4,247,765.34 | $166,817.68 | $4.25 |
| 2025-02-25 | $4,356,953.22 | $255,972.24 | $4.36 |
| 2025-02-26 | $3,904,882.17 | $137,867.54 | $3.91 |
| 2025-02-27 | $3,622,487.51 | $115,599.59 | $3.63 |
| 2025-02-28 | $3,778,402.58 | $38,344.02 | $3.78 |
| 2025-03-01 | $3,616,081.69 | $39,592.74 | $3.61 |
| 2025-03-02 | $3,989,611.98 | $46,796.20 | $3.99 |
| 2025-03-03 | $4,294,806.16 | $44,552.34 | $4.30 |
| 2025-03-04 | $3,291,601.02 | $56,812.39 | $3.29 |
| 2025-03-05 | $3,003,731.31 | $68,750.01 | $3.00 |
| 2025-03-06 | $3,775,256.86 | $90,093.66 | $3.78 |
| 2025-03-07 | $3,867,985.64 | $38,528.96 | $3.87 |
| 2025-03-08 | $3,465,530.44 | $17,678.19 | $3.47 |
| 2025-03-09 | $3,516,906.82 | $6,096.43 | $3.52 |
| 2025-03-10 | $3,466,974.54 | $3,500.08 | $3.47 |
| 2025-03-11 | $3,190,404.65 | $10,392.22 | $3.19 |
| 2025-03-12 | $3,079,511.77 | $55,055.92 | $3.08 |
| 2025-03-13 | $3,032,095.84 | $2,214.99 | $3.03 |
| 2025-03-14 | $2,957,764.02 | $4,360.91 | $2.96 |
| 2025-03-15 | $3,061,115.33 | $8,470.46 | $3.06 |
| 2025-03-16 | $3,177,852.73 | $8,520.47 | $3.18 |
| 2025-03-17 | $3,111,312.21 | $19,070.05 | $3.11 |
| 2025-03-18 | $3,121,210.81 | $3,420.57 | $3.12 |
| 2025-03-19 | $3,013,760.05 | $5,963.23 | $3.02 |
| 2025-03-20 | $3,287,241.59 | $15,849.51 | $3.28 |
| 2025-03-21 | $3,465,507.04 | $14,678.49 | $3.47 |
| 2025-03-22 | $4,307,731.56 | $60,087.81 | $4.31 |
| 2025-03-23 | $4,491,859.59 | $51,896.83 | $4.49 |
| 2025-03-24 | $4,939,852.82 | $132,160.22 | $4.94 |
| 2025-03-25 | $5,074,754.90 | $169,893.44 | $5.08 |
| 2025-03-26 | $5,650,321.73 | $88,112.30 | $5.66 |
| 2025-03-27 | $4,598,764.85 | $382,052.30 | $4.62 |
| 2025-03-28 | $4,785,950.66 | $23,024.73 | $4.79 |
| 2025-03-29 | $4,387,035.16 | $17,799.69 | $4.39 |
| 2025-03-30 | $4,094,605.04 | $25,956.48 | $4.10 |
| 2025-03-31 | $3,755,671.36 | $65,793.72 | $3.76 |
| 2025-04-01 | $4,012,015.81 | $31,829.93 | $4.01 |
| 2025-04-02 | $3,924,989.60 | $37,929.92 | $3.93 |
| 2025-04-03 | $3,590,644.69 | $40,886.81 | $3.59 |
| 2025-04-04 | $3,362,449.50 | $128,279.32 | $3.36 |
| 2025-04-05 | $3,477,437.10 | $99,312.40 | $3.48 |
| 2025-04-06 | $3,475,136.29 | $17,725.85 | $3.50 |
| 2025-04-07 | $3,050,793.67 | $81,712.76 | $3.04 |
| 2025-04-08 | $3,314,769.43 | $109,872.34 | $3.29 |
| 2025-04-09 | $3,253,600.78 | $125,310.96 | $3.26 |
| 2025-04-10 | $3,611,736.69 | $137,234.37 | $3.61 |
| 2025-04-11 | $3,627,594.26 | $92,415.64 | $3.62 |
| 2025-04-12 | $3,893,035.16 | $98,028.36 | $3.90 |
| 2025-04-13 | $3,966,090.20 | $72,045.18 | $3.97 |
| 2025-04-14 | $3,888,867.06 | $80,235.32 | $3.89 |
| 2025-04-15 | $4,110,999.95 | $98,369.42 | $4.11 |
| 2025-04-16 | $4,037,399.50 | $64,938.00 | $4.04 |
| 2025-04-17 | $4,046,051.63 | $92,484.83 | $4.05 |
| 2025-04-18 | $4,326,259.31 | $75,855.76 | $4.33 |
| 2025-04-19 | $4,354,185.05 | $47,769.55 | $4.36 |
| 2025-04-20 | $4,477,918.51 | $124,944.50 | $4.48 |
| 2025-04-21 | $4,207,819.27 | $124,795.19 | $4.21 |
| 2025-04-22 | $4,305,386.04 | $59,494.25 | $4.31 |
| 2025-04-23 | $4,369,483.66 | $102,434.06 | $4.37 |
| 2025-04-24 | $4,320,686.21 | $74,197.50 | $4.32 |
| 2025-04-25 | $4,295,749.39 | $102,456.57 | $4.29 |
| 2025-04-26 | $4,190,221.07 | $69,748.29 | $4.19 |
| 2025-04-27 | $4,167,860.49 | $30,791.74 | $4.17 |
| 2025-04-28 | $4,136,316.39 | $42,296.45 | $4.13 |
| 2025-04-29 | $4,383,925.89 | $67,292.37 | $4.44 |
| 2025-04-30 | $4,347,076.74 | $91,827.02 | $4.36 |
| 2025-05-01 | $4,602,428.83 | $83,921.49 | $4.60 |
| 2025-05-02 | $4,698,382.98 | $252,610.23 | $4.70 |
| 2025-05-03 | $5,034,539.66 | $174,119.83 | $5.04 |
| 2025-05-04 | $5,020,271.25 | $158,146.54 | $5.02 |
| 2025-05-05 | $4,840,550.25 | $82,717.40 | $4.84 |
| 2025-05-06 | $4,710,149.03 | $147,155.46 | $4.71 |
| 2025-05-07 | $4,501,089.60 | $142,213.61 | $4.50 |
| 2025-05-08 | $4,658,834.55 | $116,505.99 | $4.66 |
| 2025-05-09 | $5,315,571.59 | $132,265.51 | $5.32 |
| 2025-05-10 | $5,968,800.91 | $264,792.81 | $5.98 |
| 2025-05-11 | $6,106,624.67 | $147,636.04 | $6.11 |
| 2025-05-12 | $5,575,669.56 | $244,376.02 | $5.58 |
| 2025-05-13 | $5,570,565.54 | $326,681.42 | $5.57 |
| 2025-05-14 | $6,441,060.55 | $332,347.07 | $6.45 |
| 2025-05-15 | $6,384,202.18 | $438,470.65 | $6.39 |
| 2025-05-16 | $6,508,747.86 | $349,970.11 | $6.51 |
| 2025-05-17 | $6,361,107.44 | $266,365.78 | $6.37 |
| 2025-05-18 | $5,614,756.57 | $138,539.40 | $5.62 |
| 2025-05-19 | $5,690,612.60 | $137,880.97 | $5.71 |
| 2025-05-20 | $5,984,504.73 | $244,558.26 | $5.99 |
| 2025-05-21 | $6,206,369.91 | $261,565.82 | $6.22 |
| 2025-05-22 | $6,416,190.58 | $111,953.63 | $6.42 |
| 2025-05-23 | $7,642,430.71 | $420,278.18 | $7.65 |
| 2025-05-24 | $7,594,161.76 | $652,633.92 | $7.60 |
| 2025-05-25 | $8,005,477.23 | $461,466.06 | $7.94 |
| 2025-05-26 | $8,697,350.38 | $419,374.89 | $8.70 |
| 2025-05-27 | $8,096,842.28 | $369,665.62 | $8.11 |
| 2025-05-28 | $7,923,192.05 | $293,571.29 | $7.93 |
| 2025-05-29 | $7,023,932.62 | $353,865.20 | $7.03 |
| 2025-05-30 | $6,120,688.30 | $397,747.73 | $6.13 |
| 2025-05-31 | $5,748,138.51 | $408,357.58 | $5.75 |
| 2025-06-01 | $5,707,545.41 | $132,177.62 | $5.71 |
| 2025-06-02 | $5,529,848.16 | $119,565.38 | $5.53 |
| 2025-06-03 | $5,591,132.82 | $238,023.73 | $5.59 |
| 2025-06-04 | $5,901,240.19 | $530,974.13 | $5.91 |
| 2025-06-05 | $6,478,210.04 | $544,175.11 | $6.48 |
| 2025-06-06 | $6,690,387.61 | $651,979.44 | $6.69 |
| 2025-06-07 | $6,949,136.53 | $316,409.30 | $6.95 |
| 2025-06-08 | $7,450,258.78 | $175,465.80 | $7.46 |
| 2025-06-09 | $7,576,738.47 | $103,145.35 | $7.58 |
| 2025-06-10 | $8,982,328.74 | $1,008,221.60 | $9.04 |
| 2025-06-11 | $9,215,471.82 | $536,277.25 | $9.21 |
| 2025-06-12 | $8,611,738.02 | $346,919.99 | $8.65 |
| 2025-06-13 | $8,211,929.58 | $782,267.43 | $8.22 |
| 2025-06-14 | $7,157,753.22 | $455,874.19 | $7.16 |
| 2025-06-15 | $6,790,394.09 | $334,094.53 | $6.79 |
| 2025-06-16 | $7,644,029.15 | $247,758.06 | $7.64 |
| 2025-06-17 | $7,522,347.01 | $324,657.10 | $7.54 |
| 2025-06-18 | $6,896,155.80 | $227,675.43 | $6.89 |
| 2025-06-19 | $6,843,691.72 | $352,189.41 | $6.88 |
| 2025-06-20 | $6,613,598.83 | $200,683.98 | $6.62 |
| 2025-06-21 | $6,126,799.66 | $225,429.25 | $6.13 |
| 2025-06-22 | $6,062,755.51 | $200,860.05 | $6.11 |
| 2025-06-23 | $6,340,843.98 | $398,356.55 | $6.34 |
| 2025-06-24 | $6,820,198.73 | $348,953.28 | $6.83 |
| 2025-06-25 | $6,850,991.34 | $341,274.20 | $6.86 |
| 2025-06-26 | $6,640,765.83 | $196,530.58 | $6.65 |
| 2025-06-27 | $6,374,339.04 | $161,610.56 | $6.38 |
| 2025-06-28 | $6,217,563.34 | $88,777.00 | $6.22 |
| 2025-06-29 | $6,217,701.75 | $13,152.36 | $6.22 |
| 2025-06-30 | $6,349,198.53 | $98,980.79 | $6.35 |
| 2025-07-01 | $6,295,555.31 | $127,354.97 | $6.30 |
| 2025-07-02 | $5,827,179.92 | $132,605.32 | $5.83 |
| 2025-07-03 | $6,181,217.68 | $68,539.04 | $6.18 |
| 2025-07-04 | $6,226,294.49 | $67,497.59 | $6.23 |
| 2025-07-05 | $5,964,129.62 | $62,680.17 | $5.97 |
| 2025-07-06 | $5,752,680.25 | $57,358.04 | $5.77 |
| 2025-07-07 | $5,845,129.24 | $25,514.21 | $5.85 |
| 2025-07-08 | $5,668,989.52 | $70,043.16 | $5.67 |
| 2025-07-09 | $5,677,626.64 | $84,845.51 | $5.68 |
| 2025-07-09 | $5,764,167.79 | $63,695.03 | $5.76 |
Compare live prices of Catbal on top exchanges.
Catbal is a memecoin created via Hypurr Fun Bot, Hyperliquid equivalent of Solana's pump.fun.It centers around two intertwined topics: cats and cabals or secret organizations. The content is playful, refers various art works, historical bits and community sourced memes.Catbal's intention is to evolve into a full fledge Intellectual Property, covering images, animations, comic book strips, mobile apps and games, NFTs and more.

Ethereum spot ETFs recorded $55.71 million in net inflows on November 21, breaking an eight-day outflow streak. Fidelity’s FETH led the inflows with $95.40 million, while BlackRock’s ETHA posted $53.68 million in outflows, partially offsetting the gains. The ETF inflows…...
Read More
The week of November 16-22, 2025, recorded $1.42 billion in crypto VC funding across 16 projects. As per the data, Kalshi’s $1 billion raise led this strong funding period that featured multiple nine-figure investments across trading platforms and infrastructure ventures.…...
Read More
According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...
Read More


