Capybara Nation current market price is $0.0000006017 with a 24 hour trading volume of $111.94K. The total available supply of Capybara Nation is 100.00T BARA with a maximum supply of 100.00T BARA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BARA price is 1.19% down in the last one hour.
The high price of the Capybara Nation is $0.0000007374 and low price is $0.0000003425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000006017
$0 0%
$60.30M
$111.94K
0 BARA
100.00T BARA
100.00T BARA
$0.0000007374
$0.0000003425
$0.0000221100 97.26%
23 Nov 2024
$0.0000003425 77%
10 Oct 2025
Want to convert more cryptocurrencies?
1.19%
17.3%
29.91%
28.6%
48.52%
44.44%
82.33%
0%
Historical data of Capybara Nation past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-21 | $0.00 | $7,819,146.21 | $0.00 |
2024-11-22 | $0.00 | $7,819,146.21 | $0.00 |
2024-11-23 | $0.00 | $17,740,233.20 | $0.00 |
2024-11-24 | $0.00 | $24,449,110.18 | $0.00 |
2024-11-25 | $0.00 | $6,809,777.62 | $0.00 |
2024-11-26 | $0.00 | $3,594,872.29 | $0.00 |
2024-11-27 | $0.00 | $3,032,785.34 | $0.00 |
2024-11-28 | $0.00 | $3,702,265.68 | $0.00 |
2024-11-29 | $0.00 | $2,678,187.93 | $0.00 |
2024-11-30 | $0.00 | $3,259,627.08 | $0.00 |
2024-12-01 | $0.00 | $1,809,643.37 | $0.00 |
2024-12-02 | $0.00 | $1,630,860.69 | $0.00 |
2024-12-03 | $0.00 | $1,796,232.38 | $0.00 |
2024-12-04 | $0.00 | $1,391,251.10 | $0.00 |
2024-12-05 | $0.00 | $2,772,668.90 | $0.00 |
2024-12-06 | $0.00 | $1,390,126.22 | $0.00 |
2024-12-07 | $0.00 | $989,199.86 | $0.00 |
2024-12-08 | $0.00 | $1,492,853.94 | $0.00 |
2024-12-09 | $0.00 | $877,319.44 | $0.00 |
2024-12-10 | $0.00 | $570,689.83 | $0.00 |
2024-12-11 | $0.00 | $903,357.80 | $0.00 |
2024-12-12 | $0.00 | $693,469.41 | $0.00 |
2024-12-13 | $0.00 | $587,124.34 | $0.00 |
2024-12-14 | $0.00 | $313,722.47 | $0.00 |
2024-12-15 | $0.00 | $328,321.68 | $0.00 |
2024-12-16 | $0.00 | $371,374.82 | $0.00 |
2024-12-17 | $0.00 | $418,420.00 | $0.00 |
2024-12-18 | $0.00 | $803,331.40 | $0.00 |
2024-12-19 | $0.00 | $483,522.66 | $0.00 |
2024-12-20 | $0.00 | $368,609.15 | $0.00 |
2024-12-21 | $0.00 | $383,633.79 | $0.00 |
2024-12-22 | $0.00 | $263,618.68 | $0.00 |
2024-12-23 | $0.00 | $125,949.07 | $0.00 |
2024-12-24 | $0.00 | $158,269.92 | $0.00 |
2024-12-25 | $0.00 | $165,110.26 | $0.00 |
2024-12-26 | $0.00 | $158,660.47 | $0.00 |
2024-12-27 | $0.00 | $185,325.27 | $0.00 |
2024-12-28 | $0.00 | $205,082.90 | $0.00 |
2024-12-29 | $0.00 | $162,169.30 | $0.00 |
2024-12-30 | $0.00 | $192,073.95 | $0.00 |
2024-12-31 | $0.00 | $158,254.35 | $0.00 |
2025-01-01 | $0.00 | $156,108.37 | $0.00 |
2025-01-02 | $0.00 | $295,696.26 | $0.00 |
2025-01-03 | $0.00 | $303,166.53 | $0.00 |
2025-01-04 | $0.00 | $328,423.16 | $0.00 |
2025-01-05 | $0.00 | $244,887.45 | $0.00 |
2025-01-06 | $0.00 | $202,709.39 | $0.00 |
2025-01-07 | $0.00 | $246,688.45 | $0.00 |
2025-01-08 | $0.00 | $205,867.70 | $0.00 |
2025-01-09 | $0.00 | $193,250.29 | $0.00 |
2025-01-10 | $0.00 | $137,340.36 | $0.00 |
2025-01-11 | $0.00 | $122,390.33 | $0.00 |
2025-01-12 | $0.00 | $99,779.30 | $0.00 |
2025-01-13 | $0.00 | $92,186.13 | $0.00 |
2025-01-14 | $0.00 | $218,305.02 | $0.00 |
2025-01-15 | $0.00 | $181,993.95 | $0.00 |
2025-01-16 | $0.00 | $310,113.16 | $0.00 |
2025-01-17 | $0.00 | $240,930.42 | $0.00 |
2025-01-18 | $0.00 | $202,195.38 | $0.00 |
2025-01-19 | $0.00 | $672,968.04 | $0.00 |
2025-01-20 | $0.00 | $622,957.71 | $0.00 |
2025-01-21 | $0.00 | $471,924.08 | $0.00 |
2025-01-22 | $0.00 | $229,756.20 | $0.00 |
2025-01-23 | $0.00 | $248,854.27 | $0.00 |
2025-01-24 | $0.00 | $246,263.78 | $0.00 |
2025-01-25 | $0.00 | $1,025,894.96 | $0.00 |
2025-01-26 | $0.00 | $682,939.42 | $0.00 |
2025-01-27 | $0.00 | $423,802.21 | $0.00 |
2025-01-28 | $0.00 | $194,807.13 | $0.00 |
2025-01-29 | $0.00 | $177,774.36 | $0.00 |
2025-01-30 | $0.00 | $167,644.11 | $0.00 |
2025-01-31 | $0.00 | $148,137.67 | $0.00 |
2025-02-01 | $0.00 | $172,905.86 | $0.00 |
2025-02-02 | $0.00 | $120,318.80 | $0.00 |
2025-02-03 | $0.00 | $125,333.67 | $0.00 |
2025-02-04 | $0.00 | $245,919.08 | $0.00 |
2025-02-05 | $0.00 | $73,681.64 | $0.00 |
2025-02-06 | $0.00 | $45,117.03 | $0.00 |
2025-02-07 | $0.00 | $42,919.30 | $0.00 |
2025-02-08 | $0.00 | $43,842.05 | $0.00 |
2025-02-09 | $0.00 | $41,749.74 | $0.00 |
2025-02-10 | $0.00 | $43,098.98 | $0.00 |
2025-02-11 | $0.00 | $194,771.47 | $0.00 |
2025-02-12 | $0.00 | $57,523.32 | $0.00 |
2025-02-13 | $0.00 | $60,465.31 | $0.00 |
2025-02-14 | $0.00 | $47,708.42 | $0.00 |
2025-02-15 | $0.00 | $50,637.65 | $0.00 |
2025-02-16 | $0.00 | $69,017.71 | $0.00 |
2025-02-17 | $0.00 | $68,247.77 | $0.00 |
2025-02-18 | $0.00 | $695,632.35 | $0.00 |
2025-02-19 | $0.00 | $150,577.75 | $0.00 |
2025-02-20 | $0.00 | $329,380.43 | $0.00 |
2025-02-21 | $0.00 | $209,269.56 | $0.00 |
2025-02-22 | $0.00 | $245,780.57 | $0.00 |
2025-02-23 | $0.00 | $70,081.22 | $0.00 |
2025-02-24 | $0.00 | $56,409.93 | $0.00 |
2025-02-25 | $0.00 | $74,876.04 | $0.00 |
2025-02-26 | $0.00 | $74,366.88 | $0.00 |
2025-02-27 | $0.00 | $53,353.80 | $0.00 |
2025-02-28 | $0.00 | $48,947.26 | $0.00 |
2025-03-01 | $0.00 | $36,004.44 | $0.00 |
2025-03-02 | $0.00 | $35,145.17 | $0.00 |
2025-03-03 | $0.00 | $44,839.94 | $0.00 |
2025-03-04 | $0.00 | $581,939.16 | $0.00 |
2025-03-05 | $0.00 | $81,067.43 | $0.00 |
2025-03-06 | $0.00 | $64,229.52 | $0.00 |
2025-03-07 | $0.00 | $187,251.78 | $0.00 |
2025-03-08 | $0.00 | $82,927.03 | $0.00 |
2025-03-09 | $0.00 | $41,222.39 | $0.00 |
2025-03-10 | $0.00 | $37,487.39 | $0.00 |
2025-03-11 | $0.00 | $63,263.57 | $0.00 |
2025-03-12 | $0.00 | $66,912.93 | $0.00 |
2025-03-13 | $0.00 | $83,081.05 | $0.00 |
2025-03-14 | $0.00 | $63,740.22 | $0.00 |
2025-03-15 | $0.00 | $60,422.71 | $0.00 |
2025-03-16 | $0.00 | $33,397.36 | $0.00 |
2025-03-17 | $0.00 | $36,699.11 | $0.00 |
2025-03-18 | $0.00 | $99,092.55 | $0.00 |
2025-03-19 | $0.00 | $50,648.87 | $0.00 |
2025-03-20 | $0.00 | $144,835.52 | $0.00 |
2025-03-21 | $0.00 | $689,469.90 | $0.00 |
2025-03-22 | $0.00 | $743,743.71 | $0.00 |
2025-03-23 | $0.00 | $2,900,901.22 | $0.00 |
2025-03-24 | $0.00 | $1,154,086.69 | $0.00 |
2025-03-25 | $0.00 | $1,332,576.74 | $0.00 |
2025-03-26 | $0.00 | $4,493,657.92 | $0.00 |
2025-03-27 | $0.00 | $1,206,681.59 | $0.00 |
2025-03-28 | $0.00 | $558,202.52 | $0.00 |
2025-03-29 | $0.00 | $1,188,539.66 | $0.00 |
2025-03-30 | $0.00 | $373,354.64 | $0.00 |
2025-03-31 | $0.00 | $202,635.68 | $0.00 |
2025-04-01 | $0.00 | $250,395.46 | $0.00 |
2025-04-02 | $0.00 | $462,922.66 | $0.00 |
2025-04-03 | $0.00 | $319,801.16 | $0.00 |
2025-04-04 | $0.00 | $209,007.22 | $0.00 |
2025-04-05 | $0.00 | $131,142.48 | $0.00 |
2025-04-06 | $0.00 | $77,374.10 | $0.00 |
2025-04-07 | $0.00 | $110,558.24 | $0.00 |
2025-04-08 | $0.00 | $159,456.06 | $0.00 |
2025-04-09 | $0.00 | $83,585.44 | $0.00 |
2025-04-10 | $0.00 | $109,042.87 | $0.00 |
2025-04-11 | $0.00 | $88,207.64 | $0.00 |
2025-04-12 | $0.00 | $82,421.66 | $0.00 |
2025-04-13 | $0.00 | $88,308.26 | $0.00 |
2025-04-14 | $0.00 | $58,411.84 | $0.00 |
2025-04-15 | $0.00 | $89,116.12 | $0.00 |
2025-04-16 | $0.00 | $85,181.58 | $0.00 |
2025-04-17 | $0.00 | $73,436.73 | $0.00 |
2025-04-18 | $0.00 | $103,818.48 | $0.00 |
2025-04-19 | $0.00 | $55,764.93 | $0.00 |
2025-04-20 | $0.00 | $131,990.25 | $0.00 |
2025-04-21 | $0.00 | $50,950.12 | $0.00 |
2025-04-22 | $0.00 | $56,439.94 | $0.00 |
2025-04-23 | $0.00 | $102,508.20 | $0.00 |
2025-04-24 | $0.00 | $83,910.25 | $0.00 |
2025-04-25 | $0.00 | $72,581.20 | $0.00 |
2025-04-26 | $0.00 | $95,130.47 | $0.00 |
2025-04-27 | $0.00 | $99,836.69 | $0.00 |
2025-04-28 | $0.00 | $78,875.12 | $0.00 |
2025-04-29 | $0.00 | $104,506.16 | $0.00 |
2025-04-30 | $0.00 | $73,955.19 | $0.00 |
2025-05-01 | $0.00 | $63,195.21 | $0.00 |
2025-05-02 | $0.00 | $51,494.30 | $0.00 |
2025-05-03 | $0.00 | $233,503.30 | $0.00 |
2025-05-04 | $0.00 | $135,766.76 | $0.00 |
2025-05-05 | $0.00 | $99,665.17 | $0.00 |
2025-05-06 | $0.00 | $60,653.18 | $0.00 |
2025-05-07 | $0.00 | $123,792.75 | $0.00 |
2025-05-08 | $0.00 | $63,701.96 | $0.00 |
2025-05-09 | $0.00 | $72,104.81 | $0.00 |
2025-05-10 | $0.00 | $141,871.27 | $0.00 |
2025-05-11 | $0.00 | $201,099.24 | $0.00 |
2025-05-12 | $0.00 | $129,107.88 | $0.00 |
2025-05-13 | $0.00 | $429,063.74 | $0.00 |
2025-05-14 | $0.00 | $289,537.77 | $0.00 |
2025-05-15 | $0.00 | $173,493.06 | $0.00 |
2025-05-16 | $0.00 | $117,587.37 | $0.00 |
2025-05-17 | $0.00 | $62,365.65 | $0.00 |
2025-05-18 | $0.00 | $31,231.07 | $0.00 |
2025-05-19 | $0.00 | $64,224.32 | $0.00 |
2025-05-20 | $0.00 | $281,851.66 | $0.00 |
2025-05-21 | $0.00 | $343,420.83 | $0.00 |
2025-05-22 | $0.00 | $129,998.11 | $0.00 |
2025-05-23 | $0.00 | $59,311.15 | $0.00 |
2025-05-24 | $0.00 | $78,682.03 | $0.00 |
2025-05-25 | $0.00 | $51,103.72 | $0.00 |
2025-05-26 | $0.00 | $42,849.19 | $0.00 |
2025-05-27 | $0.00 | $37,921.77 | $0.00 |
2025-05-28 | $0.00 | $72,394.15 | $0.00 |
2025-05-29 | $0.00 | $73,653.20 | $0.00 |
2025-05-30 | $0.00 | $63,719.87 | $0.00 |
2025-05-31 | $0.00 | $81,312.57 | $0.00 |
2025-06-01 | $0.00 | $97,729.62 | $0.00 |
2025-06-02 | $0.00 | $60,773.54 | $0.00 |
2025-06-03 | $0.00 | $60,745.13 | $0.00 |
2025-06-04 | $0.00 | $165,640.79 | $0.00 |
2025-06-05 | $0.00 | $64,028.49 | $0.00 |
2025-06-06 | $0.00 | $42,451.04 | $0.00 |
2025-06-07 | $0.00 | $37,207.65 | $0.00 |
2025-06-08 | $0.00 | $21,280.44 | $0.00 |
2025-06-09 | $0.00 | $29,150.16 | $0.00 |
2025-06-10 | $0.00 | $35,777.92 | $0.00 |
2025-06-11 | $0.00 | $106,997.63 | $0.00 |
2025-06-12 | $0.00 | $61,735.02 | $0.00 |
2025-06-13 | $0.00 | $43,669.69 | $0.00 |
2025-06-14 | $0.00 | $212,985.73 | $0.00 |
2025-06-15 | $0.00 | $110,141.67 | $0.00 |
2025-06-16 | $0.00 | $39,129.43 | $0.00 |
2025-06-17 | $0.00 | $75,963.52 | $0.00 |
2025-06-18 | $0.00 | $61,893.07 | $0.00 |
2025-06-19 | $0.00 | $97,277.75 | $0.00 |
2025-06-20 | $0.00 | $79,635.23 | $0.00 |
2025-06-21 | $0.00 | $19,307.29 | $0.00 |
2025-06-22 | $0.00 | $39,855.43 | $0.00 |
2025-06-23 | $0.00 | $37,260.67 | $0.00 |
2025-06-24 | $0.00 | $26,907.51 | $0.00 |
2025-06-25 | $0.00 | $50,629.87 | $0.00 |
2025-06-26 | $0.00 | $31,893.26 | $0.00 |
2025-06-27 | $0.00 | $32,420.30 | $0.00 |
2025-06-28 | $0.00 | $27,790.10 | $0.00 |
2025-06-29 | $0.00 | $18,363.22 | $0.00 |
2025-06-30 | $0.00 | $22,933.64 | $0.00 |
2025-07-01 | $0.00 | $33,328.50 | $0.00 |
2025-07-02 | $0.00 | $44,109.71 | $0.00 |
2025-07-03 | $0.00 | $21,860.28 | $0.00 |
2025-07-04 | $0.00 | $29,492.35 | $0.00 |
2025-07-05 | $0.00 | $41,858.53 | $0.00 |
2025-07-06 | $0.00 | $573,475.31 | $0.00 |
2025-07-07 | $0.00 | $304,475.94 | $0.00 |
2025-07-08 | $0.00 | $93,134.89 | $0.00 |
2025-07-09 | $0.00 | $129,985.20 | $0.00 |
2025-07-10 | $0.00 | $137,352.17 | $0.00 |
2025-07-11 | $0.00 | $106,464.74 | $0.00 |
2025-07-12 | $0.00 | $104,311.30 | $0.00 |
2025-07-13 | $0.00 | $82,132.94 | $0.00 |
2025-07-14 | $0.00 | $47,921.04 | $0.00 |
2025-07-15 | $0.00 | $87,525.92 | $0.00 |
2025-07-16 | $0.00 | $57,448.25 | $0.00 |
2025-07-17 | $0.00 | $49,754.70 | $0.00 |
2025-07-18 | $0.00 | $84,854.73 | $0.00 |
2025-07-19 | $0.00 | $97,016.60 | $0.00 |
2025-07-20 | $0.00 | $49,093.19 | $0.00 |
2025-07-21 | $0.00 | $32,918.71 | $0.00 |
2025-07-22 | $0.00 | $55,519.11 | $0.00 |
2025-07-23 | $0.00 | $39,270.14 | $0.00 |
2025-07-24 | $0.00 | $57,568.41 | $0.00 |
2025-07-25 | $0.00 | $60,922.71 | $0.00 |
2025-07-26 | $0.00 | $49,233.87 | $0.00 |
2025-07-27 | $0.00 | $56,703.85 | $0.00 |
2025-07-28 | $0.00 | $88,234.77 | $0.00 |
2025-07-29 | $0.00 | $50,228.70 | $0.00 |
2025-07-30 | $0.00 | $70,268.25 | $0.00 |
2025-07-31 | $0.00 | $34,452.31 | $0.00 |
2025-08-01 | $0.00 | $43,058.88 | $0.00 |
2025-08-02 | $0.00 | $75,340.57 | $0.00 |
2025-08-03 | $0.00 | $80,830.34 | $0.00 |
2025-08-04 | $0.00 | $35,677.49 | $0.00 |
2025-08-05 | $0.00 | $34,556.66 | $0.00 |
2025-08-06 | $0.00 | $41,187.25 | $0.00 |
2025-08-07 | $0.00 | $28,372.01 | $0.00 |
2025-08-08 | $0.00 | $33,065.03 | $0.00 |
2025-08-09 | $0.00 | $43,696.86 | $0.00 |
2025-08-10 | $0.00 | $29,530.11 | $0.00 |
2025-08-11 | $0.00 | $23,565.46 | $0.00 |
2025-08-12 | $0.00 | $46,929.09 | $0.00 |
2025-08-13 | $0.00 | $37,852.61 | $0.00 |
2025-08-14 | $0.00 | $64,299.75 | $0.00 |
2025-08-15 | $0.00 | $70,021.16 | $0.00 |
2025-08-16 | $0.00 | $23,143.90 | $0.00 |
2025-08-17 | $0.00 | $21,265.18 | $0.00 |
2025-08-18 | $0.00 | $20,574.71 | $0.00 |
2025-08-19 | $0.00 | $25,981.14 | $0.00 |
2025-08-20 | $0.00 | $34,455.40 | $0.00 |
2025-08-21 | $0.00 | $29,902.43 | $0.00 |
2025-08-22 | $0.00 | $30,502.73 | $0.00 |
2025-08-23 | $0.00 | $39,213.78 | $0.00 |
2025-08-24 | $0.00 | $27,130.12 | $0.00 |
2025-08-25 | $0.00 | $40,400.71 | $0.00 |
2025-08-26 | $0.00 | $55,170.57 | $0.00 |
2025-08-27 | $0.00 | $172,145.03 | $0.00 |
2025-08-28 | $0.00 | $323,010.22 | $0.00 |
2025-08-29 | $0.00 | $518,588.94 | $0.00 |
2025-08-30 | $0.00 | $150,740.65 | $0.00 |
2025-08-31 | $0.00 | $107,262.81 | $0.00 |
2025-09-01 | $0.00 | $52,034.70 | $0.00 |
2025-09-02 | $0.00 | $59,134.61 | $0.00 |
2025-09-03 | $0.00 | $51,682.70 | $0.00 |
2025-09-04 | $0.00 | $93,494.10 | $0.00 |
2025-09-05 | $0.00 | $53,759.82 | $0.00 |
2025-09-06 | $0.00 | $44,092.51 | $0.00 |
2025-09-07 | $0.00 | $37,452.11 | $0.00 |
2025-09-08 | $0.00 | $35,863.24 | $0.00 |
2025-09-09 | $0.00 | $39,744.09 | $0.00 |
2025-09-10 | $0.00 | $91,782.52 | $0.00 |
2025-09-11 | $0.00 | $51,877.51 | $0.00 |
2025-09-12 | $0.00 | $54,426.67 | $0.00 |
2025-09-13 | $0.00 | $47,493.77 | $0.00 |
2025-09-14 | $0.00 | $62,097.95 | $0.00 |
2025-09-14 | $0.00 | $49,956.17 | $0.00 |
Compare live prices of Capybara Nation on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
VVS Finance | 0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000006013 | $45,200 | ||
Crypto.com Exchange | BARA/USD | $0.0000006020 | $47,784 | ||
VVS Finance | 0X9D8C68F185A04314DDC8B8216732455E8DBB7E45/0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39 | $0.0000006013 | $16,000 | ||
VVS Finance | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39 | $0.0000006012 | $120 | ||
VVS Finance | 0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.0000006014 | $2,823 |
Capybara Nation merges the excitement of Web3 gaming with the simplicity of Telegram. Powered by cutting-edge blockchain technology, it makes decentralized gaming fun, accessible, and rewarding for everyone.Leveraging Telegram’s massive user base, Capybara Nation is here to onboard the masses into Web3. The game combines strategic upgrades with community-driven gameplay, allowing players to earn in-game coins, level up their quest cards, and maximize profits. Invite friends to unlock special tasks and reap additional rewards, making collaboration the heart of the game.
On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...
Read MoreAs markets fluctuate, Mint Miner’s 2-day AI cloud mining plan looks to offer stability and sustainability. Risk aversion has propelled Bitcoin past $120,000, setting a new all-time high. Investors are seeking new safe havens amidst macro volatility and a policy…...
Read MoreCloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...
Read More