• Cryptos 19155
  • Exchanges 1400
  • Market Cap $3.78T 10.5%
  • 24h Vol $466.82B
  • Dominance BTC 59.2% ETH 12.1%

Capybara Nation Live Price Update & Market Capitalization

easy way to earn bitcoin

Capybara Nation BARA N/A

$0.0000006017 17.3% (1d)

Market Overview

Capybara Nation current market price is $0.0000006017 with a 24 hour trading volume of $111.94K. The total available supply of Capybara Nation is 100.00T BARA with a maximum supply of 100.00T BARA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BARA price is 1.19% down in the last one hour.


The high price of the Capybara Nation is $0.0000007374 and low price is $0.0000003425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Capybara Nation Rank

(Not Available)

Capybara Nation Price

$0.0000006017

Market Cap

$0 0%

Fully Diluted Valuation

$60.30M

Trading Volume(24h)

$111.94K

Circulating Supply

0 BARA

Total Supply

100.00T BARA

Max Supply

100.00T BARA

High(24h)

$0.0000007374

Low(24h)

$0.0000003425

All-time High

$0.0000221100 97.26%
23 Nov 2024

All-time Low

$0.0000003425 77%
10 Oct 2025

Cryptocurrency Capybara Nation Calculator

Want to convert more cryptocurrencies?

Capybara Nation Historical Data Chart

1h

1.19%

24h

17.3%

7d

29.91%

14d

28.6%

30d

48.52%

60d

44.44%

200d

82.33%

1y

0%

Capybara Nation Historical Data

Historical data of Capybara Nation past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-21$0.00$7,819,146.21$0.00
2024-11-22$0.00$7,819,146.21$0.00
2024-11-23$0.00$17,740,233.20$0.00
2024-11-24$0.00$24,449,110.18$0.00
2024-11-25$0.00$6,809,777.62$0.00
2024-11-26$0.00$3,594,872.29$0.00
2024-11-27$0.00$3,032,785.34$0.00
2024-11-28$0.00$3,702,265.68$0.00
2024-11-29$0.00$2,678,187.93$0.00
2024-11-30$0.00$3,259,627.08$0.00
2024-12-01$0.00$1,809,643.37$0.00
2024-12-02$0.00$1,630,860.69$0.00
2024-12-03$0.00$1,796,232.38$0.00
2024-12-04$0.00$1,391,251.10$0.00
2024-12-05$0.00$2,772,668.90$0.00
2024-12-06$0.00$1,390,126.22$0.00
2024-12-07$0.00$989,199.86$0.00
2024-12-08$0.00$1,492,853.94$0.00
2024-12-09$0.00$877,319.44$0.00
2024-12-10$0.00$570,689.83$0.00
2024-12-11$0.00$903,357.80$0.00
2024-12-12$0.00$693,469.41$0.00
2024-12-13$0.00$587,124.34$0.00
2024-12-14$0.00$313,722.47$0.00
2024-12-15$0.00$328,321.68$0.00
2024-12-16$0.00$371,374.82$0.00
2024-12-17$0.00$418,420.00$0.00
2024-12-18$0.00$803,331.40$0.00
2024-12-19$0.00$483,522.66$0.00
2024-12-20$0.00$368,609.15$0.00
2024-12-21$0.00$383,633.79$0.00
2024-12-22$0.00$263,618.68$0.00
2024-12-23$0.00$125,949.07$0.00
2024-12-24$0.00$158,269.92$0.00
2024-12-25$0.00$165,110.26$0.00
2024-12-26$0.00$158,660.47$0.00
2024-12-27$0.00$185,325.27$0.00
2024-12-28$0.00$205,082.90$0.00
2024-12-29$0.00$162,169.30$0.00
2024-12-30$0.00$192,073.95$0.00
2024-12-31$0.00$158,254.35$0.00
2025-01-01$0.00$156,108.37$0.00
2025-01-02$0.00$295,696.26$0.00
2025-01-03$0.00$303,166.53$0.00
2025-01-04$0.00$328,423.16$0.00
2025-01-05$0.00$244,887.45$0.00
2025-01-06$0.00$202,709.39$0.00
2025-01-07$0.00$246,688.45$0.00
2025-01-08$0.00$205,867.70$0.00
2025-01-09$0.00$193,250.29$0.00
2025-01-10$0.00$137,340.36$0.00
2025-01-11$0.00$122,390.33$0.00
2025-01-12$0.00$99,779.30$0.00
2025-01-13$0.00$92,186.13$0.00
2025-01-14$0.00$218,305.02$0.00
2025-01-15$0.00$181,993.95$0.00
2025-01-16$0.00$310,113.16$0.00
2025-01-17$0.00$240,930.42$0.00
2025-01-18$0.00$202,195.38$0.00
2025-01-19$0.00$672,968.04$0.00
2025-01-20$0.00$622,957.71$0.00
2025-01-21$0.00$471,924.08$0.00
2025-01-22$0.00$229,756.20$0.00
2025-01-23$0.00$248,854.27$0.00
2025-01-24$0.00$246,263.78$0.00
2025-01-25$0.00$1,025,894.96$0.00
2025-01-26$0.00$682,939.42$0.00
2025-01-27$0.00$423,802.21$0.00
2025-01-28$0.00$194,807.13$0.00
2025-01-29$0.00$177,774.36$0.00
2025-01-30$0.00$167,644.11$0.00
2025-01-31$0.00$148,137.67$0.00
2025-02-01$0.00$172,905.86$0.00
2025-02-02$0.00$120,318.80$0.00
2025-02-03$0.00$125,333.67$0.00
2025-02-04$0.00$245,919.08$0.00
2025-02-05$0.00$73,681.64$0.00
2025-02-06$0.00$45,117.03$0.00
2025-02-07$0.00$42,919.30$0.00
2025-02-08$0.00$43,842.05$0.00
2025-02-09$0.00$41,749.74$0.00
2025-02-10$0.00$43,098.98$0.00
2025-02-11$0.00$194,771.47$0.00
2025-02-12$0.00$57,523.32$0.00
2025-02-13$0.00$60,465.31$0.00
2025-02-14$0.00$47,708.42$0.00
2025-02-15$0.00$50,637.65$0.00
2025-02-16$0.00$69,017.71$0.00
2025-02-17$0.00$68,247.77$0.00
2025-02-18$0.00$695,632.35$0.00
2025-02-19$0.00$150,577.75$0.00
2025-02-20$0.00$329,380.43$0.00
2025-02-21$0.00$209,269.56$0.00
2025-02-22$0.00$245,780.57$0.00
2025-02-23$0.00$70,081.22$0.00
2025-02-24$0.00$56,409.93$0.00
2025-02-25$0.00$74,876.04$0.00
2025-02-26$0.00$74,366.88$0.00
2025-02-27$0.00$53,353.80$0.00
2025-02-28$0.00$48,947.26$0.00
2025-03-01$0.00$36,004.44$0.00
2025-03-02$0.00$35,145.17$0.00
2025-03-03$0.00$44,839.94$0.00
2025-03-04$0.00$581,939.16$0.00
2025-03-05$0.00$81,067.43$0.00
2025-03-06$0.00$64,229.52$0.00
2025-03-07$0.00$187,251.78$0.00
2025-03-08$0.00$82,927.03$0.00
2025-03-09$0.00$41,222.39$0.00
2025-03-10$0.00$37,487.39$0.00
2025-03-11$0.00$63,263.57$0.00
2025-03-12$0.00$66,912.93$0.00
2025-03-13$0.00$83,081.05$0.00
2025-03-14$0.00$63,740.22$0.00
2025-03-15$0.00$60,422.71$0.00
2025-03-16$0.00$33,397.36$0.00
2025-03-17$0.00$36,699.11$0.00
2025-03-18$0.00$99,092.55$0.00
2025-03-19$0.00$50,648.87$0.00
2025-03-20$0.00$144,835.52$0.00
2025-03-21$0.00$689,469.90$0.00
2025-03-22$0.00$743,743.71$0.00
2025-03-23$0.00$2,900,901.22$0.00
2025-03-24$0.00$1,154,086.69$0.00
2025-03-25$0.00$1,332,576.74$0.00
2025-03-26$0.00$4,493,657.92$0.00
2025-03-27$0.00$1,206,681.59$0.00
2025-03-28$0.00$558,202.52$0.00
2025-03-29$0.00$1,188,539.66$0.00
2025-03-30$0.00$373,354.64$0.00
2025-03-31$0.00$202,635.68$0.00
2025-04-01$0.00$250,395.46$0.00
2025-04-02$0.00$462,922.66$0.00
2025-04-03$0.00$319,801.16$0.00
2025-04-04$0.00$209,007.22$0.00
2025-04-05$0.00$131,142.48$0.00
2025-04-06$0.00$77,374.10$0.00
2025-04-07$0.00$110,558.24$0.00
2025-04-08$0.00$159,456.06$0.00
2025-04-09$0.00$83,585.44$0.00
2025-04-10$0.00$109,042.87$0.00
2025-04-11$0.00$88,207.64$0.00
2025-04-12$0.00$82,421.66$0.00
2025-04-13$0.00$88,308.26$0.00
2025-04-14$0.00$58,411.84$0.00
2025-04-15$0.00$89,116.12$0.00
2025-04-16$0.00$85,181.58$0.00
2025-04-17$0.00$73,436.73$0.00
2025-04-18$0.00$103,818.48$0.00
2025-04-19$0.00$55,764.93$0.00
2025-04-20$0.00$131,990.25$0.00
2025-04-21$0.00$50,950.12$0.00
2025-04-22$0.00$56,439.94$0.00
2025-04-23$0.00$102,508.20$0.00
2025-04-24$0.00$83,910.25$0.00
2025-04-25$0.00$72,581.20$0.00
2025-04-26$0.00$95,130.47$0.00
2025-04-27$0.00$99,836.69$0.00
2025-04-28$0.00$78,875.12$0.00
2025-04-29$0.00$104,506.16$0.00
2025-04-30$0.00$73,955.19$0.00
2025-05-01$0.00$63,195.21$0.00
2025-05-02$0.00$51,494.30$0.00
2025-05-03$0.00$233,503.30$0.00
2025-05-04$0.00$135,766.76$0.00
2025-05-05$0.00$99,665.17$0.00
2025-05-06$0.00$60,653.18$0.00
2025-05-07$0.00$123,792.75$0.00
2025-05-08$0.00$63,701.96$0.00
2025-05-09$0.00$72,104.81$0.00
2025-05-10$0.00$141,871.27$0.00
2025-05-11$0.00$201,099.24$0.00
2025-05-12$0.00$129,107.88$0.00
2025-05-13$0.00$429,063.74$0.00
2025-05-14$0.00$289,537.77$0.00
2025-05-15$0.00$173,493.06$0.00
2025-05-16$0.00$117,587.37$0.00
2025-05-17$0.00$62,365.65$0.00
2025-05-18$0.00$31,231.07$0.00
2025-05-19$0.00$64,224.32$0.00
2025-05-20$0.00$281,851.66$0.00
2025-05-21$0.00$343,420.83$0.00
2025-05-22$0.00$129,998.11$0.00
2025-05-23$0.00$59,311.15$0.00
2025-05-24$0.00$78,682.03$0.00
2025-05-25$0.00$51,103.72$0.00
2025-05-26$0.00$42,849.19$0.00
2025-05-27$0.00$37,921.77$0.00
2025-05-28$0.00$72,394.15$0.00
2025-05-29$0.00$73,653.20$0.00
2025-05-30$0.00$63,719.87$0.00
2025-05-31$0.00$81,312.57$0.00
2025-06-01$0.00$97,729.62$0.00
2025-06-02$0.00$60,773.54$0.00
2025-06-03$0.00$60,745.13$0.00
2025-06-04$0.00$165,640.79$0.00
2025-06-05$0.00$64,028.49$0.00
2025-06-06$0.00$42,451.04$0.00
2025-06-07$0.00$37,207.65$0.00
2025-06-08$0.00$21,280.44$0.00
2025-06-09$0.00$29,150.16$0.00
2025-06-10$0.00$35,777.92$0.00
2025-06-11$0.00$106,997.63$0.00
2025-06-12$0.00$61,735.02$0.00
2025-06-13$0.00$43,669.69$0.00
2025-06-14$0.00$212,985.73$0.00
2025-06-15$0.00$110,141.67$0.00
2025-06-16$0.00$39,129.43$0.00
2025-06-17$0.00$75,963.52$0.00
2025-06-18$0.00$61,893.07$0.00
2025-06-19$0.00$97,277.75$0.00
2025-06-20$0.00$79,635.23$0.00
2025-06-21$0.00$19,307.29$0.00
2025-06-22$0.00$39,855.43$0.00
2025-06-23$0.00$37,260.67$0.00
2025-06-24$0.00$26,907.51$0.00
2025-06-25$0.00$50,629.87$0.00
2025-06-26$0.00$31,893.26$0.00
2025-06-27$0.00$32,420.30$0.00
2025-06-28$0.00$27,790.10$0.00
2025-06-29$0.00$18,363.22$0.00
2025-06-30$0.00$22,933.64$0.00
2025-07-01$0.00$33,328.50$0.00
2025-07-02$0.00$44,109.71$0.00
2025-07-03$0.00$21,860.28$0.00
2025-07-04$0.00$29,492.35$0.00
2025-07-05$0.00$41,858.53$0.00
2025-07-06$0.00$573,475.31$0.00
2025-07-07$0.00$304,475.94$0.00
2025-07-08$0.00$93,134.89$0.00
2025-07-09$0.00$129,985.20$0.00
2025-07-10$0.00$137,352.17$0.00
2025-07-11$0.00$106,464.74$0.00
2025-07-12$0.00$104,311.30$0.00
2025-07-13$0.00$82,132.94$0.00
2025-07-14$0.00$47,921.04$0.00
2025-07-15$0.00$87,525.92$0.00
2025-07-16$0.00$57,448.25$0.00
2025-07-17$0.00$49,754.70$0.00
2025-07-18$0.00$84,854.73$0.00
2025-07-19$0.00$97,016.60$0.00
2025-07-20$0.00$49,093.19$0.00
2025-07-21$0.00$32,918.71$0.00
2025-07-22$0.00$55,519.11$0.00
2025-07-23$0.00$39,270.14$0.00
2025-07-24$0.00$57,568.41$0.00
2025-07-25$0.00$60,922.71$0.00
2025-07-26$0.00$49,233.87$0.00
2025-07-27$0.00$56,703.85$0.00
2025-07-28$0.00$88,234.77$0.00
2025-07-29$0.00$50,228.70$0.00
2025-07-30$0.00$70,268.25$0.00
2025-07-31$0.00$34,452.31$0.00
2025-08-01$0.00$43,058.88$0.00
2025-08-02$0.00$75,340.57$0.00
2025-08-03$0.00$80,830.34$0.00
2025-08-04$0.00$35,677.49$0.00
2025-08-05$0.00$34,556.66$0.00
2025-08-06$0.00$41,187.25$0.00
2025-08-07$0.00$28,372.01$0.00
2025-08-08$0.00$33,065.03$0.00
2025-08-09$0.00$43,696.86$0.00
2025-08-10$0.00$29,530.11$0.00
2025-08-11$0.00$23,565.46$0.00
2025-08-12$0.00$46,929.09$0.00
2025-08-13$0.00$37,852.61$0.00
2025-08-14$0.00$64,299.75$0.00
2025-08-15$0.00$70,021.16$0.00
2025-08-16$0.00$23,143.90$0.00
2025-08-17$0.00$21,265.18$0.00
2025-08-18$0.00$20,574.71$0.00
2025-08-19$0.00$25,981.14$0.00
2025-08-20$0.00$34,455.40$0.00
2025-08-21$0.00$29,902.43$0.00
2025-08-22$0.00$30,502.73$0.00
2025-08-23$0.00$39,213.78$0.00
2025-08-24$0.00$27,130.12$0.00
2025-08-25$0.00$40,400.71$0.00
2025-08-26$0.00$55,170.57$0.00
2025-08-27$0.00$172,145.03$0.00
2025-08-28$0.00$323,010.22$0.00
2025-08-29$0.00$518,588.94$0.00
2025-08-30$0.00$150,740.65$0.00
2025-08-31$0.00$107,262.81$0.00
2025-09-01$0.00$52,034.70$0.00
2025-09-02$0.00$59,134.61$0.00
2025-09-03$0.00$51,682.70$0.00
2025-09-04$0.00$93,494.10$0.00
2025-09-05$0.00$53,759.82$0.00
2025-09-06$0.00$44,092.51$0.00
2025-09-07$0.00$37,452.11$0.00
2025-09-08$0.00$35,863.24$0.00
2025-09-09$0.00$39,744.09$0.00
2025-09-10$0.00$91,782.52$0.00
2025-09-11$0.00$51,877.51$0.00
2025-09-12$0.00$54,426.67$0.00
2025-09-13$0.00$47,493.77$0.00
2025-09-14$0.00$62,097.95$0.00
2025-09-14$0.00$49,956.17$0.00
easy way to earn bitcoin

About Capybara Nation

Capybara Nation merges the excitement of Web3 gaming with the simplicity of Telegram. Powered by cutting-edge blockchain technology, it makes decentralized gaming fun, accessible, and rewarding for everyone.Leveraging Telegram’s massive user base, Capybara Nation is here to onboard the masses into Web3. The game combines strategic upgrades with community-driven gameplay, allowing players to earn in-game coins, level up their quest cards, and maximize profits. Invite friends to unlock special tasks and reap additional rewards, making collaboration the heart of the game.

Cryptocurrency Latest News & Updates

Crypto markets fall after Trump’s tariff threat: BTC falls below $117k

On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...

Read More
Mint Miner introduces 2-day Bitcoin mining plan

As markets fluctuate, Mint Miner’s 2-day AI cloud mining plan looks to offer stability and sustainability. Risk aversion has propelled Bitcoin past $120,000, setting a new all-time high. Investors are seeking new safe havens amidst macro volatility and a policy…...

Read More
SWL Miner aims to lead the cloud mining movement

Cloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,302.00
7.46%
ETH
$3,780.50
13.18%
USDT
$1.00
0.15%
BNB
$1,117.16
12.01%
XRP
$2.41
14.68%
SOL
$182.45
17.42%
USDC
$1.000
0%
STETH
$3,779.80
13.2%
TRX
$0.317
5.66%
DOGE
$0.192
23.18%
ADA
$0.646
20.94%
WSTETH
$4,597.68
13.01%
WBTC
$112,336.00
7.55%
USDE
$1.000
0.02%
FIGR_HELOC
$1.04
0.49%
WBETH
$4,024.67
14.2%
LINK
$17.42
22.07%
HYPE
$39.30
10.06%
BCH
$528.40
10.36%
XLM
$0.323
15.3%
WEETH
$4,078.26
13.04%
SUI
$2.69
21.91%
AVAX
$21.93
22.84%
WETH
$3,782.75
13.21%
LEO
$9.58
0.53%