• Cryptos 18740
  • Exchanges 1373
  • Market Cap $4.10T 1.32%
  • 24h Vol $159.33B
  • Dominance BTC 55.8% ETH 13.2%

Capybara Nation Live Price Update & Market Capitalization

easy way to earn bitcoin

Capybara Nation BARA N/A

$0.0000010100 6.26% (1d)

Market Overview

Capybara Nation current market price is $0.0000010100 with a 24 hour trading volume of $64,744. The total available supply of Capybara Nation is 100.00T BARA with a maximum supply of 100.00T BARA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BARA price is 0.38% down in the last one hour.


The high price of the Capybara Nation is $0.0000011000 and low price is $0.0000010000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Capybara Nation Rank

(Not Available)

Capybara Nation Price

$0.0000010100

Market Cap

$0 0%

Fully Diluted Valuation

$100.58M

Trading Volume(24h)

$64,744

Circulating Supply

0 BARA

Total Supply

100.00T BARA

Max Supply

100.00T BARA

High(24h)

$0.0000011000

Low(24h)

$0.0000010000

All-time High

$0.0000221100 95.45%
23 Nov 2024

All-time Low

$0.0000008401 19.71%
20 Aug 2025

Cryptocurrency Capybara Nation Calculator

Want to convert more cryptocurrencies?

Capybara Nation Historical Data Chart

1h

0.38%

24h

6.26%

7d

12.62%

14d

20.01%

30d

6.15%

60d

6.2%

200d

9.26%

1y

0%

Capybara Nation Historical Data

Historical data of Capybara Nation past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-21$0.00$7,819,146.21$0.00
2024-11-22$0.00$7,819,146.21$0.00
2024-11-23$0.00$17,740,233.20$0.00
2024-11-24$0.00$24,449,110.18$0.00
2024-11-25$0.00$6,809,777.62$0.00
2024-11-26$0.00$3,594,872.29$0.00
2024-11-27$0.00$3,032,785.34$0.00
2024-11-28$0.00$3,702,265.68$0.00
2024-11-29$0.00$2,678,187.93$0.00
2024-11-30$0.00$3,259,627.08$0.00
2024-12-01$0.00$1,809,643.37$0.00
2024-12-02$0.00$1,630,860.69$0.00
2024-12-03$0.00$1,796,232.38$0.00
2024-12-04$0.00$1,391,251.10$0.00
2024-12-05$0.00$2,772,668.90$0.00
2024-12-06$0.00$1,390,126.22$0.00
2024-12-07$0.00$989,199.86$0.00
2024-12-08$0.00$1,492,853.94$0.00
2024-12-09$0.00$877,319.44$0.00
2024-12-10$0.00$570,689.83$0.00
2024-12-11$0.00$903,357.80$0.00
2024-12-12$0.00$693,469.41$0.00
2024-12-13$0.00$587,124.34$0.00
2024-12-14$0.00$313,722.47$0.00
2024-12-15$0.00$328,321.68$0.00
2024-12-16$0.00$371,374.82$0.00
2024-12-17$0.00$418,420.00$0.00
2024-12-18$0.00$803,331.40$0.00
2024-12-19$0.00$483,522.66$0.00
2024-12-20$0.00$368,609.15$0.00
2024-12-21$0.00$383,633.79$0.00
2024-12-22$0.00$263,618.68$0.00
2024-12-23$0.00$125,949.07$0.00
2024-12-24$0.00$158,269.92$0.00
2024-12-25$0.00$165,110.26$0.00
2024-12-26$0.00$158,660.47$0.00
2024-12-27$0.00$185,325.27$0.00
2024-12-28$0.00$205,082.90$0.00
2024-12-29$0.00$162,169.30$0.00
2024-12-30$0.00$192,073.95$0.00
2024-12-31$0.00$158,254.35$0.00
2025-01-01$0.00$156,108.37$0.00
2025-01-02$0.00$295,696.26$0.00
2025-01-03$0.00$303,166.53$0.00
2025-01-04$0.00$328,423.16$0.00
2025-01-05$0.00$244,887.45$0.00
2025-01-06$0.00$202,709.39$0.00
2025-01-07$0.00$246,688.45$0.00
2025-01-08$0.00$205,867.70$0.00
2025-01-09$0.00$193,250.29$0.00
2025-01-10$0.00$137,340.36$0.00
2025-01-11$0.00$122,390.33$0.00
2025-01-12$0.00$99,779.30$0.00
2025-01-13$0.00$92,186.13$0.00
2025-01-14$0.00$218,305.02$0.00
2025-01-15$0.00$181,993.95$0.00
2025-01-16$0.00$310,113.16$0.00
2025-01-17$0.00$240,930.42$0.00
2025-01-18$0.00$202,195.38$0.00
2025-01-19$0.00$672,968.04$0.00
2025-01-20$0.00$622,957.71$0.00
2025-01-21$0.00$471,924.08$0.00
2025-01-22$0.00$229,756.20$0.00
2025-01-23$0.00$248,854.27$0.00
2025-01-24$0.00$246,263.78$0.00
2025-01-25$0.00$1,025,894.96$0.00
2025-01-26$0.00$682,939.42$0.00
2025-01-27$0.00$423,802.21$0.00
2025-01-28$0.00$194,807.13$0.00
2025-01-29$0.00$177,774.36$0.00
2025-01-30$0.00$167,644.11$0.00
2025-01-31$0.00$148,137.67$0.00
2025-02-01$0.00$172,905.86$0.00
2025-02-02$0.00$120,318.80$0.00
2025-02-03$0.00$125,333.67$0.00
2025-02-04$0.00$245,919.08$0.00
2025-02-05$0.00$73,681.64$0.00
2025-02-06$0.00$45,117.03$0.00
2025-02-07$0.00$42,919.30$0.00
2025-02-08$0.00$43,842.05$0.00
2025-02-09$0.00$41,749.74$0.00
2025-02-10$0.00$43,098.98$0.00
2025-02-11$0.00$194,771.47$0.00
2025-02-12$0.00$57,523.32$0.00
2025-02-13$0.00$60,465.31$0.00
2025-02-14$0.00$47,708.42$0.00
2025-02-15$0.00$50,637.65$0.00
2025-02-16$0.00$69,017.71$0.00
2025-02-17$0.00$68,247.77$0.00
2025-02-18$0.00$695,632.35$0.00
2025-02-19$0.00$150,577.75$0.00
2025-02-20$0.00$329,380.43$0.00
2025-02-21$0.00$209,269.56$0.00
2025-02-22$0.00$245,780.57$0.00
2025-02-23$0.00$70,081.22$0.00
2025-02-24$0.00$56,409.93$0.00
2025-02-25$0.00$74,876.04$0.00
2025-02-26$0.00$74,366.88$0.00
2025-02-27$0.00$53,353.80$0.00
2025-02-28$0.00$48,947.26$0.00
2025-03-01$0.00$36,004.44$0.00
2025-03-02$0.00$35,145.17$0.00
2025-03-03$0.00$44,839.94$0.00
2025-03-04$0.00$581,939.16$0.00
2025-03-05$0.00$81,067.43$0.00
2025-03-06$0.00$64,229.52$0.00
2025-03-07$0.00$187,251.78$0.00
2025-03-08$0.00$82,927.03$0.00
2025-03-09$0.00$41,222.39$0.00
2025-03-10$0.00$37,487.39$0.00
2025-03-11$0.00$63,263.57$0.00
2025-03-12$0.00$66,912.93$0.00
2025-03-13$0.00$83,081.05$0.00
2025-03-14$0.00$63,740.22$0.00
2025-03-15$0.00$60,422.71$0.00
2025-03-16$0.00$33,397.36$0.00
2025-03-17$0.00$36,699.11$0.00
2025-03-18$0.00$99,092.55$0.00
2025-03-19$0.00$50,648.87$0.00
2025-03-20$0.00$144,835.52$0.00
2025-03-21$0.00$689,469.90$0.00
2025-03-22$0.00$743,743.71$0.00
2025-03-23$0.00$2,900,901.22$0.00
2025-03-24$0.00$1,154,086.69$0.00
2025-03-25$0.00$1,332,576.74$0.00
2025-03-26$0.00$4,493,657.92$0.00
2025-03-27$0.00$1,206,681.59$0.00
2025-03-28$0.00$558,202.52$0.00
2025-03-29$0.00$1,188,539.66$0.00
2025-03-30$0.00$373,354.64$0.00
2025-03-31$0.00$202,635.68$0.00
2025-04-01$0.00$250,395.46$0.00
2025-04-02$0.00$462,922.66$0.00
2025-04-03$0.00$319,801.16$0.00
2025-04-04$0.00$209,007.22$0.00
2025-04-05$0.00$131,142.48$0.00
2025-04-06$0.00$77,374.10$0.00
2025-04-07$0.00$110,558.24$0.00
2025-04-08$0.00$159,456.06$0.00
2025-04-09$0.00$83,585.44$0.00
2025-04-10$0.00$109,042.87$0.00
2025-04-11$0.00$88,207.64$0.00
2025-04-12$0.00$82,421.66$0.00
2025-04-13$0.00$88,308.26$0.00
2025-04-14$0.00$58,411.84$0.00
2025-04-15$0.00$89,116.12$0.00
2025-04-16$0.00$85,181.58$0.00
2025-04-17$0.00$73,436.73$0.00
2025-04-18$0.00$103,818.48$0.00
2025-04-19$0.00$55,764.93$0.00
2025-04-20$0.00$131,990.25$0.00
2025-04-21$0.00$50,950.12$0.00
2025-04-22$0.00$56,439.94$0.00
2025-04-23$0.00$102,508.20$0.00
2025-04-24$0.00$83,910.25$0.00
2025-04-25$0.00$72,581.20$0.00
2025-04-26$0.00$95,130.47$0.00
2025-04-27$0.00$99,836.69$0.00
2025-04-28$0.00$78,875.12$0.00
2025-04-29$0.00$104,506.16$0.00
2025-04-30$0.00$73,955.19$0.00
2025-05-01$0.00$63,195.21$0.00
2025-05-02$0.00$51,494.30$0.00
2025-05-03$0.00$233,503.30$0.00
2025-05-04$0.00$135,766.76$0.00
2025-05-05$0.00$99,665.17$0.00
2025-05-06$0.00$60,653.18$0.00
2025-05-07$0.00$123,792.75$0.00
2025-05-08$0.00$63,701.96$0.00
2025-05-09$0.00$72,104.81$0.00
2025-05-10$0.00$141,871.27$0.00
2025-05-11$0.00$201,099.24$0.00
2025-05-12$0.00$129,107.88$0.00
2025-05-13$0.00$429,063.74$0.00
2025-05-14$0.00$289,537.77$0.00
2025-05-15$0.00$173,493.06$0.00
2025-05-16$0.00$117,587.37$0.00
2025-05-17$0.00$62,365.65$0.00
2025-05-18$0.00$31,231.07$0.00
2025-05-19$0.00$64,224.32$0.00
2025-05-20$0.00$281,851.66$0.00
2025-05-21$0.00$343,420.83$0.00
2025-05-22$0.00$129,998.11$0.00
2025-05-23$0.00$59,311.15$0.00
2025-05-24$0.00$78,682.03$0.00
2025-05-25$0.00$51,103.72$0.00
2025-05-26$0.00$42,849.19$0.00
2025-05-27$0.00$37,921.77$0.00
2025-05-28$0.00$72,394.15$0.00
2025-05-29$0.00$73,653.20$0.00
2025-05-30$0.00$63,719.87$0.00
2025-05-31$0.00$81,312.57$0.00
2025-06-01$0.00$97,729.62$0.00
2025-06-02$0.00$60,773.54$0.00
2025-06-03$0.00$60,745.13$0.00
2025-06-04$0.00$165,640.79$0.00
2025-06-05$0.00$64,028.49$0.00
2025-06-06$0.00$42,451.04$0.00
2025-06-07$0.00$37,207.65$0.00
2025-06-08$0.00$21,280.44$0.00
2025-06-09$0.00$29,150.16$0.00
2025-06-10$0.00$35,777.92$0.00
2025-06-11$0.00$106,997.63$0.00
2025-06-12$0.00$61,735.02$0.00
2025-06-13$0.00$43,669.69$0.00
2025-06-14$0.00$212,985.73$0.00
2025-06-15$0.00$110,141.67$0.00
2025-06-16$0.00$39,129.43$0.00
2025-06-17$0.00$75,963.52$0.00
2025-06-18$0.00$61,893.07$0.00
2025-06-19$0.00$97,277.75$0.00
2025-06-20$0.00$79,635.23$0.00
2025-06-21$0.00$19,307.29$0.00
2025-06-22$0.00$39,855.43$0.00
2025-06-23$0.00$37,260.67$0.00
2025-06-24$0.00$26,907.51$0.00
2025-06-25$0.00$50,629.87$0.00
2025-06-26$0.00$31,893.26$0.00
2025-06-27$0.00$32,420.30$0.00
2025-06-28$0.00$27,790.10$0.00
2025-06-29$0.00$18,363.22$0.00
2025-06-30$0.00$22,933.64$0.00
2025-07-01$0.00$33,328.50$0.00
2025-07-02$0.00$44,109.71$0.00
2025-07-03$0.00$21,860.28$0.00
2025-07-04$0.00$29,492.35$0.00
2025-07-05$0.00$41,858.53$0.00
2025-07-06$0.00$573,475.31$0.00
2025-07-07$0.00$304,475.94$0.00
2025-07-08$0.00$93,134.89$0.00
2025-07-09$0.00$129,985.20$0.00
2025-07-10$0.00$137,352.17$0.00
2025-07-11$0.00$106,464.74$0.00
2025-07-12$0.00$104,311.30$0.00
2025-07-13$0.00$82,132.94$0.00
2025-07-14$0.00$47,921.04$0.00
2025-07-15$0.00$87,525.92$0.00
2025-07-16$0.00$57,448.25$0.00
2025-07-17$0.00$49,754.70$0.00
2025-07-18$0.00$84,854.73$0.00
2025-07-19$0.00$97,016.60$0.00
2025-07-20$0.00$49,093.19$0.00
2025-07-21$0.00$32,918.71$0.00
2025-07-22$0.00$55,519.11$0.00
2025-07-23$0.00$39,270.14$0.00
2025-07-24$0.00$57,568.41$0.00
2025-07-25$0.00$60,922.71$0.00
2025-07-26$0.00$49,233.87$0.00
2025-07-27$0.00$56,703.85$0.00
2025-07-28$0.00$88,234.77$0.00
2025-07-29$0.00$50,228.70$0.00
2025-07-30$0.00$70,268.25$0.00
2025-07-31$0.00$34,452.31$0.00
2025-08-01$0.00$43,058.88$0.00
2025-08-02$0.00$75,340.57$0.00
2025-08-03$0.00$80,830.34$0.00
2025-08-04$0.00$35,677.49$0.00
2025-08-05$0.00$34,556.66$0.00
2025-08-06$0.00$41,187.25$0.00
2025-08-07$0.00$28,372.01$0.00
2025-08-08$0.00$33,065.03$0.00
2025-08-09$0.00$43,696.86$0.00
2025-08-10$0.00$29,530.11$0.00
2025-08-11$0.00$23,565.46$0.00
2025-08-12$0.00$46,929.09$0.00
2025-08-13$0.00$37,852.61$0.00
2025-08-14$0.00$64,299.75$0.00
2025-08-15$0.00$70,021.16$0.00
2025-08-16$0.00$23,143.90$0.00
2025-08-17$0.00$21,265.18$0.00
2025-08-18$0.00$20,574.71$0.00
2025-08-19$0.00$25,981.14$0.00
2025-08-20$0.00$34,455.40$0.00
2025-08-21$0.00$29,902.43$0.00
2025-08-22$0.00$30,502.73$0.00
2025-08-23$0.00$39,213.78$0.00
2025-08-24$0.00$27,130.12$0.00
2025-08-25$0.00$40,400.71$0.00
2025-08-26$0.00$55,170.57$0.00
2025-08-27$0.00$172,145.03$0.00
2025-08-28$0.00$323,010.22$0.00
2025-08-29$0.00$518,588.94$0.00
2025-08-30$0.00$150,740.65$0.00
2025-08-31$0.00$107,262.81$0.00
2025-09-01$0.00$52,034.70$0.00
2025-09-02$0.00$59,134.61$0.00
2025-09-03$0.00$51,682.70$0.00
2025-09-04$0.00$93,494.10$0.00
2025-09-05$0.00$53,759.82$0.00
2025-09-06$0.00$44,092.51$0.00
2025-09-07$0.00$37,452.11$0.00
2025-09-08$0.00$35,863.24$0.00
2025-09-09$0.00$39,744.09$0.00
2025-09-10$0.00$91,782.52$0.00
2025-09-11$0.00$51,877.51$0.00
2025-09-12$0.00$54,426.67$0.00
2025-09-13$0.00$47,493.77$0.00
2025-09-14$0.00$62,097.95$0.00
2025-09-14$0.00$49,956.17$0.00
easy way to earn bitcoin

About Capybara Nation

Capybara Nation merges the excitement of Web3 gaming with the simplicity of Telegram. Powered by cutting-edge blockchain technology, it makes decentralized gaming fun, accessible, and rewarding for everyone.Leveraging Telegram’s massive user base, Capybara Nation is here to onboard the masses into Web3. The game combines strategic upgrades with community-driven gameplay, allowing players to earn in-game coins, level up their quest cards, and maximize profits. Invite friends to unlock special tasks and reap additional rewards, making collaboration the heart of the game.

Cryptocurrency Latest News & Updates

Kart Rumble eyes $200k milestone as early momentum builds

Kart Rumble is blending meme culture, adaptive AI gameplay, and blockchain ownership to reshape the web3 gaming and presale landscape. #sponsored...

Read More
Tether picks Anchorage Digital to set new standard for U.S. stablecoins

Tether has selected Anchorage Digital, the only federally chartered digital asset bank in the U.S., to issue Tether’s upcoming stablecoin USAT. Tether announced last week that it will launch its new U.S.-regulated stablecoin, USAT, by the end of the year.…...

Read More
Ethereum Foundation targets AI-blockchain growth with new AI team

The Ethereum Foundation is looking to tap into the growing adoption of artificial intelligence with a new dedicated team. The Ethereum Foundation’s artificial intelligence-focused initiative will be under the dAI Team, a group of developers and AI experts led by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,851.00
0.55%
ETH
$4,498.18
2.3%
XRP
$3.01
1.15%
USDT
$1.00
0.03%
BNB
$918.01
0.72%
SOL
$231.57
5.54%
USDC
$1.000
0.01%
DOGE
$0.264
4.13%
STETH
$4,490.20
2.21%
TRX
$0.343
1.37%
ADA
$0.857
3.68%
WSTETH
$5,452.20
2.05%
LINK
$23.11
4.15%
WBETH
$4,849.58
2.08%
WBTC
$114,627.00
0.74%
HYPE
$52.20
4.37%
USDE
$1.00
0.07%
FIGR_HELOC
$1.00
0%
SUI
$3.48
5.6%
AVAX
$28.53
3.2%
WEETH
$4,829.34
2.2%
XLM
$0.375
3.39%
BCH
$589.49
0.78%
WETH
$4,497.31
2.18%
HBAR
$0.232
3.56%