Capybara Nation current market price is $0.0000010100 with a 24 hour trading volume of $64,744. The total available supply of Capybara Nation is 100.00T BARA with a maximum supply of 100.00T BARA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BARA price is 0.38% down in the last one hour.
The high price of the Capybara Nation is $0.0000011000 and low price is $0.0000010000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000010100
$0 0%
$100.58M
$64,744
0 BARA
100.00T BARA
100.00T BARA
$0.0000011000
$0.0000010000
$0.0000221100 95.45%
23 Nov 2024
$0.0000008401 19.71%
20 Aug 2025
Want to convert more cryptocurrencies?
0.38%
6.26%
12.62%
20.01%
6.15%
6.2%
9.26%
0%
Historical data of Capybara Nation past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-21 | $0.00 | $7,819,146.21 | $0.00 |
2024-11-22 | $0.00 | $7,819,146.21 | $0.00 |
2024-11-23 | $0.00 | $17,740,233.20 | $0.00 |
2024-11-24 | $0.00 | $24,449,110.18 | $0.00 |
2024-11-25 | $0.00 | $6,809,777.62 | $0.00 |
2024-11-26 | $0.00 | $3,594,872.29 | $0.00 |
2024-11-27 | $0.00 | $3,032,785.34 | $0.00 |
2024-11-28 | $0.00 | $3,702,265.68 | $0.00 |
2024-11-29 | $0.00 | $2,678,187.93 | $0.00 |
2024-11-30 | $0.00 | $3,259,627.08 | $0.00 |
2024-12-01 | $0.00 | $1,809,643.37 | $0.00 |
2024-12-02 | $0.00 | $1,630,860.69 | $0.00 |
2024-12-03 | $0.00 | $1,796,232.38 | $0.00 |
2024-12-04 | $0.00 | $1,391,251.10 | $0.00 |
2024-12-05 | $0.00 | $2,772,668.90 | $0.00 |
2024-12-06 | $0.00 | $1,390,126.22 | $0.00 |
2024-12-07 | $0.00 | $989,199.86 | $0.00 |
2024-12-08 | $0.00 | $1,492,853.94 | $0.00 |
2024-12-09 | $0.00 | $877,319.44 | $0.00 |
2024-12-10 | $0.00 | $570,689.83 | $0.00 |
2024-12-11 | $0.00 | $903,357.80 | $0.00 |
2024-12-12 | $0.00 | $693,469.41 | $0.00 |
2024-12-13 | $0.00 | $587,124.34 | $0.00 |
2024-12-14 | $0.00 | $313,722.47 | $0.00 |
2024-12-15 | $0.00 | $328,321.68 | $0.00 |
2024-12-16 | $0.00 | $371,374.82 | $0.00 |
2024-12-17 | $0.00 | $418,420.00 | $0.00 |
2024-12-18 | $0.00 | $803,331.40 | $0.00 |
2024-12-19 | $0.00 | $483,522.66 | $0.00 |
2024-12-20 | $0.00 | $368,609.15 | $0.00 |
2024-12-21 | $0.00 | $383,633.79 | $0.00 |
2024-12-22 | $0.00 | $263,618.68 | $0.00 |
2024-12-23 | $0.00 | $125,949.07 | $0.00 |
2024-12-24 | $0.00 | $158,269.92 | $0.00 |
2024-12-25 | $0.00 | $165,110.26 | $0.00 |
2024-12-26 | $0.00 | $158,660.47 | $0.00 |
2024-12-27 | $0.00 | $185,325.27 | $0.00 |
2024-12-28 | $0.00 | $205,082.90 | $0.00 |
2024-12-29 | $0.00 | $162,169.30 | $0.00 |
2024-12-30 | $0.00 | $192,073.95 | $0.00 |
2024-12-31 | $0.00 | $158,254.35 | $0.00 |
2025-01-01 | $0.00 | $156,108.37 | $0.00 |
2025-01-02 | $0.00 | $295,696.26 | $0.00 |
2025-01-03 | $0.00 | $303,166.53 | $0.00 |
2025-01-04 | $0.00 | $328,423.16 | $0.00 |
2025-01-05 | $0.00 | $244,887.45 | $0.00 |
2025-01-06 | $0.00 | $202,709.39 | $0.00 |
2025-01-07 | $0.00 | $246,688.45 | $0.00 |
2025-01-08 | $0.00 | $205,867.70 | $0.00 |
2025-01-09 | $0.00 | $193,250.29 | $0.00 |
2025-01-10 | $0.00 | $137,340.36 | $0.00 |
2025-01-11 | $0.00 | $122,390.33 | $0.00 |
2025-01-12 | $0.00 | $99,779.30 | $0.00 |
2025-01-13 | $0.00 | $92,186.13 | $0.00 |
2025-01-14 | $0.00 | $218,305.02 | $0.00 |
2025-01-15 | $0.00 | $181,993.95 | $0.00 |
2025-01-16 | $0.00 | $310,113.16 | $0.00 |
2025-01-17 | $0.00 | $240,930.42 | $0.00 |
2025-01-18 | $0.00 | $202,195.38 | $0.00 |
2025-01-19 | $0.00 | $672,968.04 | $0.00 |
2025-01-20 | $0.00 | $622,957.71 | $0.00 |
2025-01-21 | $0.00 | $471,924.08 | $0.00 |
2025-01-22 | $0.00 | $229,756.20 | $0.00 |
2025-01-23 | $0.00 | $248,854.27 | $0.00 |
2025-01-24 | $0.00 | $246,263.78 | $0.00 |
2025-01-25 | $0.00 | $1,025,894.96 | $0.00 |
2025-01-26 | $0.00 | $682,939.42 | $0.00 |
2025-01-27 | $0.00 | $423,802.21 | $0.00 |
2025-01-28 | $0.00 | $194,807.13 | $0.00 |
2025-01-29 | $0.00 | $177,774.36 | $0.00 |
2025-01-30 | $0.00 | $167,644.11 | $0.00 |
2025-01-31 | $0.00 | $148,137.67 | $0.00 |
2025-02-01 | $0.00 | $172,905.86 | $0.00 |
2025-02-02 | $0.00 | $120,318.80 | $0.00 |
2025-02-03 | $0.00 | $125,333.67 | $0.00 |
2025-02-04 | $0.00 | $245,919.08 | $0.00 |
2025-02-05 | $0.00 | $73,681.64 | $0.00 |
2025-02-06 | $0.00 | $45,117.03 | $0.00 |
2025-02-07 | $0.00 | $42,919.30 | $0.00 |
2025-02-08 | $0.00 | $43,842.05 | $0.00 |
2025-02-09 | $0.00 | $41,749.74 | $0.00 |
2025-02-10 | $0.00 | $43,098.98 | $0.00 |
2025-02-11 | $0.00 | $194,771.47 | $0.00 |
2025-02-12 | $0.00 | $57,523.32 | $0.00 |
2025-02-13 | $0.00 | $60,465.31 | $0.00 |
2025-02-14 | $0.00 | $47,708.42 | $0.00 |
2025-02-15 | $0.00 | $50,637.65 | $0.00 |
2025-02-16 | $0.00 | $69,017.71 | $0.00 |
2025-02-17 | $0.00 | $68,247.77 | $0.00 |
2025-02-18 | $0.00 | $695,632.35 | $0.00 |
2025-02-19 | $0.00 | $150,577.75 | $0.00 |
2025-02-20 | $0.00 | $329,380.43 | $0.00 |
2025-02-21 | $0.00 | $209,269.56 | $0.00 |
2025-02-22 | $0.00 | $245,780.57 | $0.00 |
2025-02-23 | $0.00 | $70,081.22 | $0.00 |
2025-02-24 | $0.00 | $56,409.93 | $0.00 |
2025-02-25 | $0.00 | $74,876.04 | $0.00 |
2025-02-26 | $0.00 | $74,366.88 | $0.00 |
2025-02-27 | $0.00 | $53,353.80 | $0.00 |
2025-02-28 | $0.00 | $48,947.26 | $0.00 |
2025-03-01 | $0.00 | $36,004.44 | $0.00 |
2025-03-02 | $0.00 | $35,145.17 | $0.00 |
2025-03-03 | $0.00 | $44,839.94 | $0.00 |
2025-03-04 | $0.00 | $581,939.16 | $0.00 |
2025-03-05 | $0.00 | $81,067.43 | $0.00 |
2025-03-06 | $0.00 | $64,229.52 | $0.00 |
2025-03-07 | $0.00 | $187,251.78 | $0.00 |
2025-03-08 | $0.00 | $82,927.03 | $0.00 |
2025-03-09 | $0.00 | $41,222.39 | $0.00 |
2025-03-10 | $0.00 | $37,487.39 | $0.00 |
2025-03-11 | $0.00 | $63,263.57 | $0.00 |
2025-03-12 | $0.00 | $66,912.93 | $0.00 |
2025-03-13 | $0.00 | $83,081.05 | $0.00 |
2025-03-14 | $0.00 | $63,740.22 | $0.00 |
2025-03-15 | $0.00 | $60,422.71 | $0.00 |
2025-03-16 | $0.00 | $33,397.36 | $0.00 |
2025-03-17 | $0.00 | $36,699.11 | $0.00 |
2025-03-18 | $0.00 | $99,092.55 | $0.00 |
2025-03-19 | $0.00 | $50,648.87 | $0.00 |
2025-03-20 | $0.00 | $144,835.52 | $0.00 |
2025-03-21 | $0.00 | $689,469.90 | $0.00 |
2025-03-22 | $0.00 | $743,743.71 | $0.00 |
2025-03-23 | $0.00 | $2,900,901.22 | $0.00 |
2025-03-24 | $0.00 | $1,154,086.69 | $0.00 |
2025-03-25 | $0.00 | $1,332,576.74 | $0.00 |
2025-03-26 | $0.00 | $4,493,657.92 | $0.00 |
2025-03-27 | $0.00 | $1,206,681.59 | $0.00 |
2025-03-28 | $0.00 | $558,202.52 | $0.00 |
2025-03-29 | $0.00 | $1,188,539.66 | $0.00 |
2025-03-30 | $0.00 | $373,354.64 | $0.00 |
2025-03-31 | $0.00 | $202,635.68 | $0.00 |
2025-04-01 | $0.00 | $250,395.46 | $0.00 |
2025-04-02 | $0.00 | $462,922.66 | $0.00 |
2025-04-03 | $0.00 | $319,801.16 | $0.00 |
2025-04-04 | $0.00 | $209,007.22 | $0.00 |
2025-04-05 | $0.00 | $131,142.48 | $0.00 |
2025-04-06 | $0.00 | $77,374.10 | $0.00 |
2025-04-07 | $0.00 | $110,558.24 | $0.00 |
2025-04-08 | $0.00 | $159,456.06 | $0.00 |
2025-04-09 | $0.00 | $83,585.44 | $0.00 |
2025-04-10 | $0.00 | $109,042.87 | $0.00 |
2025-04-11 | $0.00 | $88,207.64 | $0.00 |
2025-04-12 | $0.00 | $82,421.66 | $0.00 |
2025-04-13 | $0.00 | $88,308.26 | $0.00 |
2025-04-14 | $0.00 | $58,411.84 | $0.00 |
2025-04-15 | $0.00 | $89,116.12 | $0.00 |
2025-04-16 | $0.00 | $85,181.58 | $0.00 |
2025-04-17 | $0.00 | $73,436.73 | $0.00 |
2025-04-18 | $0.00 | $103,818.48 | $0.00 |
2025-04-19 | $0.00 | $55,764.93 | $0.00 |
2025-04-20 | $0.00 | $131,990.25 | $0.00 |
2025-04-21 | $0.00 | $50,950.12 | $0.00 |
2025-04-22 | $0.00 | $56,439.94 | $0.00 |
2025-04-23 | $0.00 | $102,508.20 | $0.00 |
2025-04-24 | $0.00 | $83,910.25 | $0.00 |
2025-04-25 | $0.00 | $72,581.20 | $0.00 |
2025-04-26 | $0.00 | $95,130.47 | $0.00 |
2025-04-27 | $0.00 | $99,836.69 | $0.00 |
2025-04-28 | $0.00 | $78,875.12 | $0.00 |
2025-04-29 | $0.00 | $104,506.16 | $0.00 |
2025-04-30 | $0.00 | $73,955.19 | $0.00 |
2025-05-01 | $0.00 | $63,195.21 | $0.00 |
2025-05-02 | $0.00 | $51,494.30 | $0.00 |
2025-05-03 | $0.00 | $233,503.30 | $0.00 |
2025-05-04 | $0.00 | $135,766.76 | $0.00 |
2025-05-05 | $0.00 | $99,665.17 | $0.00 |
2025-05-06 | $0.00 | $60,653.18 | $0.00 |
2025-05-07 | $0.00 | $123,792.75 | $0.00 |
2025-05-08 | $0.00 | $63,701.96 | $0.00 |
2025-05-09 | $0.00 | $72,104.81 | $0.00 |
2025-05-10 | $0.00 | $141,871.27 | $0.00 |
2025-05-11 | $0.00 | $201,099.24 | $0.00 |
2025-05-12 | $0.00 | $129,107.88 | $0.00 |
2025-05-13 | $0.00 | $429,063.74 | $0.00 |
2025-05-14 | $0.00 | $289,537.77 | $0.00 |
2025-05-15 | $0.00 | $173,493.06 | $0.00 |
2025-05-16 | $0.00 | $117,587.37 | $0.00 |
2025-05-17 | $0.00 | $62,365.65 | $0.00 |
2025-05-18 | $0.00 | $31,231.07 | $0.00 |
2025-05-19 | $0.00 | $64,224.32 | $0.00 |
2025-05-20 | $0.00 | $281,851.66 | $0.00 |
2025-05-21 | $0.00 | $343,420.83 | $0.00 |
2025-05-22 | $0.00 | $129,998.11 | $0.00 |
2025-05-23 | $0.00 | $59,311.15 | $0.00 |
2025-05-24 | $0.00 | $78,682.03 | $0.00 |
2025-05-25 | $0.00 | $51,103.72 | $0.00 |
2025-05-26 | $0.00 | $42,849.19 | $0.00 |
2025-05-27 | $0.00 | $37,921.77 | $0.00 |
2025-05-28 | $0.00 | $72,394.15 | $0.00 |
2025-05-29 | $0.00 | $73,653.20 | $0.00 |
2025-05-30 | $0.00 | $63,719.87 | $0.00 |
2025-05-31 | $0.00 | $81,312.57 | $0.00 |
2025-06-01 | $0.00 | $97,729.62 | $0.00 |
2025-06-02 | $0.00 | $60,773.54 | $0.00 |
2025-06-03 | $0.00 | $60,745.13 | $0.00 |
2025-06-04 | $0.00 | $165,640.79 | $0.00 |
2025-06-05 | $0.00 | $64,028.49 | $0.00 |
2025-06-06 | $0.00 | $42,451.04 | $0.00 |
2025-06-07 | $0.00 | $37,207.65 | $0.00 |
2025-06-08 | $0.00 | $21,280.44 | $0.00 |
2025-06-09 | $0.00 | $29,150.16 | $0.00 |
2025-06-10 | $0.00 | $35,777.92 | $0.00 |
2025-06-11 | $0.00 | $106,997.63 | $0.00 |
2025-06-12 | $0.00 | $61,735.02 | $0.00 |
2025-06-13 | $0.00 | $43,669.69 | $0.00 |
2025-06-14 | $0.00 | $212,985.73 | $0.00 |
2025-06-15 | $0.00 | $110,141.67 | $0.00 |
2025-06-16 | $0.00 | $39,129.43 | $0.00 |
2025-06-17 | $0.00 | $75,963.52 | $0.00 |
2025-06-18 | $0.00 | $61,893.07 | $0.00 |
2025-06-19 | $0.00 | $97,277.75 | $0.00 |
2025-06-20 | $0.00 | $79,635.23 | $0.00 |
2025-06-21 | $0.00 | $19,307.29 | $0.00 |
2025-06-22 | $0.00 | $39,855.43 | $0.00 |
2025-06-23 | $0.00 | $37,260.67 | $0.00 |
2025-06-24 | $0.00 | $26,907.51 | $0.00 |
2025-06-25 | $0.00 | $50,629.87 | $0.00 |
2025-06-26 | $0.00 | $31,893.26 | $0.00 |
2025-06-27 | $0.00 | $32,420.30 | $0.00 |
2025-06-28 | $0.00 | $27,790.10 | $0.00 |
2025-06-29 | $0.00 | $18,363.22 | $0.00 |
2025-06-30 | $0.00 | $22,933.64 | $0.00 |
2025-07-01 | $0.00 | $33,328.50 | $0.00 |
2025-07-02 | $0.00 | $44,109.71 | $0.00 |
2025-07-03 | $0.00 | $21,860.28 | $0.00 |
2025-07-04 | $0.00 | $29,492.35 | $0.00 |
2025-07-05 | $0.00 | $41,858.53 | $0.00 |
2025-07-06 | $0.00 | $573,475.31 | $0.00 |
2025-07-07 | $0.00 | $304,475.94 | $0.00 |
2025-07-08 | $0.00 | $93,134.89 | $0.00 |
2025-07-09 | $0.00 | $129,985.20 | $0.00 |
2025-07-10 | $0.00 | $137,352.17 | $0.00 |
2025-07-11 | $0.00 | $106,464.74 | $0.00 |
2025-07-12 | $0.00 | $104,311.30 | $0.00 |
2025-07-13 | $0.00 | $82,132.94 | $0.00 |
2025-07-14 | $0.00 | $47,921.04 | $0.00 |
2025-07-15 | $0.00 | $87,525.92 | $0.00 |
2025-07-16 | $0.00 | $57,448.25 | $0.00 |
2025-07-17 | $0.00 | $49,754.70 | $0.00 |
2025-07-18 | $0.00 | $84,854.73 | $0.00 |
2025-07-19 | $0.00 | $97,016.60 | $0.00 |
2025-07-20 | $0.00 | $49,093.19 | $0.00 |
2025-07-21 | $0.00 | $32,918.71 | $0.00 |
2025-07-22 | $0.00 | $55,519.11 | $0.00 |
2025-07-23 | $0.00 | $39,270.14 | $0.00 |
2025-07-24 | $0.00 | $57,568.41 | $0.00 |
2025-07-25 | $0.00 | $60,922.71 | $0.00 |
2025-07-26 | $0.00 | $49,233.87 | $0.00 |
2025-07-27 | $0.00 | $56,703.85 | $0.00 |
2025-07-28 | $0.00 | $88,234.77 | $0.00 |
2025-07-29 | $0.00 | $50,228.70 | $0.00 |
2025-07-30 | $0.00 | $70,268.25 | $0.00 |
2025-07-31 | $0.00 | $34,452.31 | $0.00 |
2025-08-01 | $0.00 | $43,058.88 | $0.00 |
2025-08-02 | $0.00 | $75,340.57 | $0.00 |
2025-08-03 | $0.00 | $80,830.34 | $0.00 |
2025-08-04 | $0.00 | $35,677.49 | $0.00 |
2025-08-05 | $0.00 | $34,556.66 | $0.00 |
2025-08-06 | $0.00 | $41,187.25 | $0.00 |
2025-08-07 | $0.00 | $28,372.01 | $0.00 |
2025-08-08 | $0.00 | $33,065.03 | $0.00 |
2025-08-09 | $0.00 | $43,696.86 | $0.00 |
2025-08-10 | $0.00 | $29,530.11 | $0.00 |
2025-08-11 | $0.00 | $23,565.46 | $0.00 |
2025-08-12 | $0.00 | $46,929.09 | $0.00 |
2025-08-13 | $0.00 | $37,852.61 | $0.00 |
2025-08-14 | $0.00 | $64,299.75 | $0.00 |
2025-08-15 | $0.00 | $70,021.16 | $0.00 |
2025-08-16 | $0.00 | $23,143.90 | $0.00 |
2025-08-17 | $0.00 | $21,265.18 | $0.00 |
2025-08-18 | $0.00 | $20,574.71 | $0.00 |
2025-08-19 | $0.00 | $25,981.14 | $0.00 |
2025-08-20 | $0.00 | $34,455.40 | $0.00 |
2025-08-21 | $0.00 | $29,902.43 | $0.00 |
2025-08-22 | $0.00 | $30,502.73 | $0.00 |
2025-08-23 | $0.00 | $39,213.78 | $0.00 |
2025-08-24 | $0.00 | $27,130.12 | $0.00 |
2025-08-25 | $0.00 | $40,400.71 | $0.00 |
2025-08-26 | $0.00 | $55,170.57 | $0.00 |
2025-08-27 | $0.00 | $172,145.03 | $0.00 |
2025-08-28 | $0.00 | $323,010.22 | $0.00 |
2025-08-29 | $0.00 | $518,588.94 | $0.00 |
2025-08-30 | $0.00 | $150,740.65 | $0.00 |
2025-08-31 | $0.00 | $107,262.81 | $0.00 |
2025-09-01 | $0.00 | $52,034.70 | $0.00 |
2025-09-02 | $0.00 | $59,134.61 | $0.00 |
2025-09-03 | $0.00 | $51,682.70 | $0.00 |
2025-09-04 | $0.00 | $93,494.10 | $0.00 |
2025-09-05 | $0.00 | $53,759.82 | $0.00 |
2025-09-06 | $0.00 | $44,092.51 | $0.00 |
2025-09-07 | $0.00 | $37,452.11 | $0.00 |
2025-09-08 | $0.00 | $35,863.24 | $0.00 |
2025-09-09 | $0.00 | $39,744.09 | $0.00 |
2025-09-10 | $0.00 | $91,782.52 | $0.00 |
2025-09-11 | $0.00 | $51,877.51 | $0.00 |
2025-09-12 | $0.00 | $54,426.67 | $0.00 |
2025-09-13 | $0.00 | $47,493.77 | $0.00 |
2025-09-14 | $0.00 | $62,097.95 | $0.00 |
2025-09-14 | $0.00 | $49,956.17 | $0.00 |
Compare live prices of Capybara Nation on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
VVS Finance | 0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000010100 | $25,841 | ||
Crypto.com Exchange | BARA/USD | $0.0000010100 | $35,194 | ||
VVS Finance | 0X9D8C68F185A04314DDC8B8216732455E8DBB7E45/0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39 | $0.0000010100 | $2,444 | ||
VVS Finance | 0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.0000010100 | $1,091 | ||
VVS Finance | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39 | $0.0000010100 | $196 |
Capybara Nation merges the excitement of Web3 gaming with the simplicity of Telegram. Powered by cutting-edge blockchain technology, it makes decentralized gaming fun, accessible, and rewarding for everyone.Leveraging Telegram’s massive user base, Capybara Nation is here to onboard the masses into Web3. The game combines strategic upgrades with community-driven gameplay, allowing players to earn in-game coins, level up their quest cards, and maximize profits. Invite friends to unlock special tasks and reap additional rewards, making collaboration the heart of the game.
Kart Rumble is blending meme culture, adaptive AI gameplay, and blockchain ownership to reshape the web3 gaming and presale landscape. #sponsored...
Read MoreTether has selected Anchorage Digital, the only federally chartered digital asset bank in the U.S., to issue Tether’s upcoming stablecoin USAT. Tether announced last week that it will launch its new U.S.-regulated stablecoin, USAT, by the end of the year.…...
Read MoreThe Ethereum Foundation is looking to tap into the growing adoption of artificial intelligence with a new dedicated team. The Ethereum Foundation’s artificial intelligence-focused initiative will be under the dAI Team, a group of developers and AI experts led by…...
Read More