Bridge Mutual current market price is $0.001179 with a 24 hour trading volume of $1,552. The total available supply of Bridge Mutual is 160.00M BMI with a maximum supply of 160.00M BMI. It has secured Rank 7494 in the cryptocurrency market with a marketcap of $76,258. The BMI price is 39.6% down in the last one hour.
The high price of the Bridge Mutual is $0.003345 and low price is $0.001007 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7494
$0.001179
$76,258 16.2%
$188.59K
$1,552
64.70M BMI
160.00M BMI
160.00M BMI
$0.003345
$0.001007
$5.46 99.98%
03 Feb 2021
$0.00030989 280.32%
25 Aug 2025
Want to convert more cryptocurrencies?
39.6%
15.53%
11.55%
64.39%
20.94%
67.59%
68.25%
78.16%
Historical data of Bridge Mutual past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $381,970.96 | $22,181.78 | $0.01 |
| 2024-07-13 | $383,425.85 | $24,558.54 | $0.01 |
| 2024-07-14 | $338,411.24 | $25,348.95 | $0.01 |
| 2024-07-15 | $338,928.45 | $15,298.57 | $0.01 |
| 2024-07-16 | $340,995.77 | $22,611.21 | $0.01 |
| 2024-07-17 | $340,650.31 | $24,683.46 | $0.01 |
| 2024-07-18 | $340,555.12 | $25,019.41 | $0.01 |
| 2024-07-19 | $344,165.64 | $18,168.99 | $0.01 |
| 2024-07-20 | $354,441.30 | $22,122.84 | $0.01 |
| 2024-07-21 | $368,658.17 | $26,211.93 | $0.01 |
| 2024-07-22 | $339,229.51 | $285,808.61 | $0.01 |
| 2024-07-23 | $362,463.38 | $4,699,979.69 | $0.01 |
| 2024-07-24 | $362,374.27 | $7,015.38 | $0.01 |
| 2024-07-25 | $415,332.51 | $26,204.24 | $0.01 |
| 2024-07-26 | $410,864.74 | $4,383.78 | $0.01 |
| 2024-07-27 | $412,540.14 | $2,454.43 | $0.01 |
| 2024-07-28 | $439,593.67 | $3,501.46 | $0.01 |
| 2024-07-29 | $471,353.89 | $4,116.43 | $0.01 |
| 2024-07-30 | $220,787.89 | $3,913.16 | $0.00 |
| 2024-07-31 | $455,659.59 | $4,768.83 | $0.01 |
| 2024-08-01 | $498,657.10 | $8,390.49 | $0.01 |
| 2024-08-02 | $471,145.68 | $4,249.59 | $0.01 |
| 2024-08-03 | $458,436.26 | $4,410.12 | $0.01 |
| 2024-08-04 | $451,885.91 | $4,437.46 | $0.01 |
| 2024-08-05 | $440,461.80 | $3,914.75 | $0.01 |
| 2024-08-06 | $402,144.00 | $4,420.36 | $0.01 |
| 2024-08-07 | $404,947.31 | $3,795.31 | $0.01 |
| 2024-08-08 | $417,537.99 | $4,628.11 | $0.01 |
| 2024-08-09 | $417,851.40 | $4,864.31 | $0.01 |
| 2024-08-10 | $431,123.31 | $4,474.76 | $0.01 |
| 2024-08-11 | $431,484.96 | $4,714.82 | $0.01 |
| 2024-08-12 | $441,793.10 | $5,094.82 | $0.01 |
| 2024-08-13 | $453,489.90 | $4,726.28 | $0.01 |
| 2024-08-14 | $393,329.08 | $4,940.12 | $0.01 |
| 2024-08-15 | $408,713.55 | $4,280.87 | $0.01 |
| 2024-08-16 | $213,644.50 | $950.48 | $0.00 |
| 2024-08-17 | $218,979.69 | $806.34 | $0.00 |
| 2024-08-18 | $209,616.93 | $1,128.05 | $0.00 |
| 2024-08-19 | $401,158.64 | $230.10 | $0.01 |
| 2024-08-20 | $410,491.98 | $425.10 | $0.01 |
| 2024-08-21 | $217,033.51 | $378.70 | $0.00 |
| 2024-08-22 | $452,981.68 | $366.10 | $0.01 |
| 2024-08-23 | $451,134.66 | $330.97 | $0.01 |
| 2024-08-24 | $227,969.91 | $1,875.44 | $0.00 |
| 2024-08-25 | $253,766.15 | $3,057.21 | $0.00 |
| 2024-08-26 | $250,954.79 | $303.63 | $0.00 |
| 2024-08-27 | $240,959.08 | $97.56 | $0.00 |
| 2024-08-28 | $222,551.86 | $1,593.64 | $0.00 |
| 2024-08-29 | $221,656.23 | $1,296.31 | $0.00 |
| 2024-08-30 | $431,439.76 | $333.30 | $0.01 |
| 2024-08-31 | $395,797.27 | $187.35 | $0.01 |
| 2024-09-01 | $196,398.18 | $4,903.79 | $0.00 |
| 2024-09-02 | $192,953.67 | $2,221.89 | $0.00 |
| 2024-09-03 | $207,665.32 | $1,140.60 | $0.00 |
| 2024-09-04 | $196,701.56 | $1,404.01 | $0.00 |
| 2024-09-05 | $180,028.22 | $1,828.35 | $0.00 |
| 2024-09-06 | $184,995.35 | $1,619.86 | $0.00 |
| 2024-09-07 | $174,185.12 | $1,155.65 | $0.00 |
| 2024-09-08 | $187,556.64 | $1,707.03 | $0.00 |
| 2024-09-09 | $191,570.60 | $95.52 | $0.00 |
| 2024-09-10 | $183,582.82 | $2,074.78 | $0.00 |
| 2024-09-11 | $188,385.43 | $464.40 | $0.00 |
| 2024-09-12 | $375,594.27 | $326.32 | $0.01 |
| 2024-09-13 | $183,438.70 | $693.62 | $0.00 |
| 2024-09-14 | $192,534.95 | $1,417.18 | $0.00 |
| 2024-09-15 | $363,240.38 | $216.70 | $0.01 |
| 2024-09-16 | $187,489.91 | $146.95 | $0.00 |
| 2024-09-17 | $408,681.18 | $317.56 | $0.01 |
| 2024-09-18 | $352,096.20 | $341.42 | $0.01 |
| 2024-09-19 | $184,913.15 | $1,615.20 | $0.00 |
| 2024-09-20 | $336,464.00 | $23,346.80 | $0.01 |
| 2024-09-21 | $325,346.59 | $3,708.14 | $0.01 |
| 2024-09-22 | $311,285.22 | $703.60 | $0.00 |
| 2024-09-23 | $318,285.62 | $141.75 | $0.00 |
| 2024-09-24 | $196,294.45 | $501.35 | $0.00 |
| 2024-09-25 | $310,672.99 | $243.49 | $0.00 |
| 2024-09-26 | $321,270.49 | $269.69 | $0.00 |
| 2024-09-27 | $335,388.59 | $408.36 | $0.01 |
| 2024-09-28 | $316,371.85 | $194.82 | $0.00 |
| 2024-09-29 | $322,609.36 | $344.45 | $0.00 |
| 2024-09-30 | $304,847.23 | $157.03 | $0.00 |
| 2024-10-01 | $325,596.83 | $226.49 | $0.01 |
| 2024-10-02 | $197,037.64 | $365.76 | $0.00 |
| 2024-10-03 | $190,132.91 | $432.18 | $0.00 |
| 2024-10-04 | $206,991.59 | $48.80 | $0.00 |
| 2024-10-05 | $191,961.30 | $203.80 | $0.00 |
| 2024-10-06 | $328,760.94 | $119.34 | $0.01 |
| 2024-10-07 | $325,636.05 | $61.17 | $0.01 |
| 2024-10-08 | $287,880.80 | $181.87 | $0.00 |
| 2024-10-09 | $307,829.79 | $198.21 | $0.00 |
| 2024-10-10 | $306,952.57 | $121.40 | $0.00 |
| 2024-10-11 | $203,051.84 | $65.64 | $0.00 |
| 2024-10-12 | $260,679.33 | $69.74 | $0.00 |
| 2024-10-13 | $249,136.85 | $57.08 | $0.00 |
| 2024-10-14 | $306,128.26 | $112.97 | $0.00 |
| 2024-10-15 | $191,859.55 | $1,508.48 | $0.00 |
| 2024-10-16 | $343,483.85 | $108.59 | $0.01 |
| 2024-10-17 | $366,300.14 | $17,120.92 | $0.01 |
| 2024-10-18 | $350,622.46 | $268.90 | $0.01 |
| 2024-10-19 | $189,259.29 | $1,124.90 | $0.00 |
| 2024-10-20 | $344,828.42 | $1,032.99 | $0.01 |
| 2024-10-21 | $339,548.39 | $375.29 | $0.01 |
| 2024-10-22 | $338,115.55 | $301.48 | $0.01 |
| 2024-10-23 | $51,009.92 | $167.15 | $0.00 |
| 2024-10-24 | $273,348.73 | $995.31 | $0.00 |
| 2024-10-25 | $190,771.79 | $504.21 | $0.00 |
| 2024-10-26 | $332,364.56 | $581.00 | $0.01 |
| 2024-10-27 | $310,797.45 | $873.79 | $0.00 |
| 2024-10-28 | $314,070.98 | $754.89 | $0.00 |
| 2024-10-29 | $313,470.72 | $568.75 | $0.00 |
| 2024-10-30 | $320,430.60 | $433.30 | $0.00 |
| 2024-10-31 | $324,400.83 | $602.64 | $0.01 |
| 2024-11-01 | $383,420.07 | $1,145.18 | $0.01 |
| 2024-11-02 | $196,519.08 | $3,948.33 | $0.00 |
| 2024-11-03 | $191,084.97 | $1,831.59 | $0.00 |
| 2024-11-04 | $462,046.47 | $12,323.03 | $0.01 |
| 2024-11-05 | $173,677.60 | $3,193.55 | $0.00 |
| 2024-11-06 | $370,558.59 | $2,002.31 | $0.01 |
| 2024-11-07 | $464,990.38 | $4,612.52 | $0.01 |
| 2024-11-08 | $433,997.29 | $4,582.91 | $0.01 |
| 2024-11-09 | $198,367.55 | $972.77 | $0.00 |
| 2024-11-10 | $212,601.42 | $436.66 | $0.00 |
| 2024-11-11 | $441,308.85 | $2,041.12 | $0.01 |
| 2024-11-12 | $425,042.51 | $2,011.02 | $0.01 |
| 2024-11-13 | $408,224.72 | $1,705.58 | $0.01 |
| 2024-11-14 | $396,710.93 | $704.68 | $0.01 |
| 2024-11-15 | $338,425.28 | $1,657.66 | $0.01 |
| 2024-11-16 | $329,518.67 | $680.43 | $0.01 |
| 2024-11-17 | $213,518.25 | $4,708.03 | $0.00 |
| 2024-11-18 | $216,772.59 | $796.61 | $0.00 |
| 2024-11-19 | $206,801.02 | $1,048.03 | $0.00 |
| 2024-11-20 | $205,865.97 | $363.07 | $0.00 |
| 2024-11-21 | $336,657.18 | $238.10 | $0.01 |
| 2024-11-22 | $327,928.72 | $223.54 | $0.01 |
| 2024-11-23 | $314,586.97 | $314.25 | $0.00 |
| 2024-11-24 | $312,313.68 | $759.73 | $0.00 |
| 2024-11-25 | $223,754.80 | $385.26 | $0.00 |
| 2024-11-26 | $311,046.58 | $243.94 | $0.00 |
| 2024-11-27 | $325,554.81 | $571.23 | $0.01 |
| 2024-11-28 | $235,056.24 | $554.50 | $0.00 |
| 2024-11-29 | $229,300.58 | $1,093.68 | $0.00 |
| 2024-11-30 | $234,024.71 | $638.88 | $0.00 |
| 2024-12-01 | $290,233.27 | $791.82 | $0.00 |
| 2024-12-02 | $244,131.51 | $936.19 | $0.00 |
| 2024-12-03 | $247,236.07 | $577.49 | $0.00 |
| 2024-12-04 | $245,796.53 | $631.05 | $0.00 |
| 2024-12-05 | $259,045.50 | $2,260.06 | $0.00 |
| 2024-12-06 | $255,897.62 | $846.55 | $0.00 |
| 2024-12-07 | $370,875.37 | $1,162.02 | $0.01 |
| 2024-12-08 | $407,680.86 | $726.62 | $0.01 |
| 2024-12-09 | $248,059.39 | $4,117.12 | $0.00 |
| 2024-12-10 | $242,803.79 | $2,719.02 | $0.00 |
| 2024-12-11 | $283,166.79 | $267.04 | $0.00 |
| 2024-12-12 | $227,238.11 | $163.70 | $0.00 |
| 2024-12-13 | $248,020.99 | $178.96 | $0.00 |
| 2024-12-14 | $224,471.04 | $3,329.23 | $0.00 |
| 2024-12-15 | $189,997.54 | $4,682.58 | $0.00 |
| 2024-12-16 | $385,741.26 | $918.55 | $0.01 |
| 2024-12-17 | $193,892.24 | $714.23 | $0.00 |
| 2024-12-18 | $355,779.74 | $527.10 | $0.01 |
| 2024-12-19 | $185,929.70 | $610.72 | $0.00 |
| 2024-12-20 | $178,219.62 | $701.06 | $0.00 |
| 2024-12-21 | $178,201.03 | $128.48 | $0.00 |
| 2024-12-22 | $175,532.71 | $142.51 | $0.00 |
| 2024-12-23 | $164,421.35 | $1,728.22 | $0.00 |
| 2024-12-24 | $174,952.72 | $428.95 | $0.00 |
| 2024-12-25 | $181,994.63 | $198.21 | $0.00 |
| 2024-12-26 | $286,610.00 | $181.82 | $0.00 |
| 2024-12-27 | $260,725.57 | $322.25 | $0.00 |
| 2024-12-28 | $229,119.85 | $166.66 | $0.00 |
| 2024-12-29 | $172,555.93 | $722.97 | $0.00 |
| 2024-12-30 | $172,054.41 | $261.60 | $0.00 |
| 2024-12-31 | $173,625.30 | $689.63 | $0.00 |
| 2025-01-01 | $170,154.30 | $339.83 | $0.00 |
| 2025-01-02 | $172,480.70 | $155.66 | $0.00 |
| 2025-01-03 | $184,619.91 | $1,475.71 | $0.00 |
| 2025-01-04 | $186,041.30 | $1,150.50 | $0.00 |
| 2025-01-05 | $199,356.53 | $2,354.57 | $0.00 |
| 2025-01-06 | $191,032.86 | $3,203.98 | $0.00 |
| 2025-01-07 | $191,161.30 | $2,056.03 | $0.00 |
| 2025-01-08 | $205,601.44 | $6,424.68 | $0.00 |
| 2025-01-09 | $225,052.75 | $5,059.41 | $0.00 |
| 2025-01-10 | $231,968.26 | $2,624.92 | $0.00 |
| 2025-01-11 | $250,449.76 | $4,810.56 | $0.00 |
| 2025-01-12 | $174,769.30 | $94.01 | $0.00 |
| 2025-01-13 | $255,384.66 | $345.18 | $0.00 |
| 2025-01-14 | $232,124.75 | $720.35 | $0.00 |
| 2025-01-15 | $232,507.45 | $2,296.11 | $0.00 |
| 2025-01-16 | $264,075.82 | $986.14 | $0.00 |
| 2025-01-17 | $229,152.79 | $392.74 | $0.00 |
| 2025-01-18 | $281,647.17 | $2,398.72 | $0.00 |
| 2025-01-19 | $270,963.56 | $806.87 | $0.00 |
| 2025-01-20 | $252,788.97 | $532.15 | $0.00 |
| 2025-01-21 | $175,343.64 | $95.86 | $0.00 |
| 2025-01-22 | $174,796.73 | $94.29 | $0.00 |
| 2025-01-23 | $196,865.78 | $136.57 | $0.00 |
| 2025-01-24 | $188,674.24 | $116.48 | $0.00 |
| 2025-01-25 | $174,907.21 | $94.26 | $0.00 |
| 2025-01-26 | $172,774.53 | $93.07 | $0.00 |
| 2025-01-27 | $246,041.26 | $969.55 | $0.00 |
| 2025-01-28 | $228,201.36 | $1,290.62 | $0.00 |
| 2025-01-29 | $222,747.14 | $105.37 | $0.00 |
| 2025-01-30 | $228,722.24 | $99.29 | $0.00 |
| 2025-01-31 | $231,978.89 | $157.65 | $0.00 |
| 2025-02-01 | $232,172.44 | $155.05 | $0.00 |
| 2025-02-02 | $249,677.48 | $2,447.99 | $0.00 |
| 2025-02-03 | $243,010.17 | $5,487.09 | $0.00 |
| 2025-02-04 | $246,656.04 | $8,154.44 | $0.00 |
| 2025-02-05 | $231,465.40 | $1,125.63 | $0.00 |
| 2025-02-06 | $235,369.97 | $465.46 | $0.00 |
| 2025-02-07 | $272,028.74 | $3,723.87 | $0.00 |
| 2025-02-08 | $292,723.80 | $3,431.84 | $0.00 |
| 2025-02-09 | $292,473.36 | $414.59 | $0.00 |
| 2025-02-10 | $301,956.52 | $104.79 | $0.00 |
| 2025-02-11 | $299,615.04 | $108.92 | $0.00 |
| 2025-02-12 | $290,411.90 | $364.16 | $0.00 |
| 2025-02-13 | $292,190.61 | $301.80 | $0.00 |
| 2025-02-14 | $291,763.14 | $658.50 | $0.00 |
| 2025-02-15 | $293,860.77 | $109.83 | $0.00 |
| 2025-02-16 | $281,588.64 | $983.75 | $0.00 |
| 2025-02-17 | $274,900.56 | $888.89 | $0.00 |
| 2025-02-18 | $271,730.81 | $1,041.96 | $0.00 |
| 2025-02-19 | $250,815.99 | $840.65 | $0.00 |
| 2025-02-20 | $278,406.61 | $631.88 | $0.00 |
| 2025-02-21 | $278,169.95 | $143.20 | $0.00 |
| 2025-02-22 | $279,448.59 | $1,064.55 | $0.00 |
| 2025-02-23 | $276,055.05 | $2,525.35 | $0.00 |
| 2025-02-24 | $279,020.35 | $525.81 | $0.00 |
| 2025-02-25 | $263,616.77 | $829.60 | $0.00 |
| 2025-02-26 | $262,107.84 | $558.08 | $0.00 |
| 2025-02-27 | $207,092.40 | $9,195.64 | $0.00 |
| 2025-02-28 | $203,844.12 | $297.64 | $0.00 |
| 2025-03-01 | $216,140.97 | $2,528.01 | $0.00 |
| 2025-03-02 | $227,713.85 | $1,519.35 | $0.00 |
| 2025-03-03 | $232,552.26 | $4,981.76 | $0.00 |
| 2025-03-04 | $204,046.93 | $1,029.58 | $0.00 |
| 2025-03-05 | $292,027.25 | $9,224.95 | $0.00 |
| 2025-03-06 | $278,512.27 | $755.64 | $0.00 |
| 2025-03-07 | $277,134.86 | $534.22 | $0.00 |
| 2025-03-08 | $276,226.96 | $196.33 | $0.00 |
| 2025-03-09 | $248,273.51 | $5,035.63 | $0.00 |
| 2025-03-10 | $231,322.19 | $535.79 | $0.00 |
| 2025-03-11 | $205,219.92 | $2,527.89 | $0.00 |
| 2025-03-12 | $208,890.80 | $269.89 | $0.00 |
| 2025-03-13 | $210,717.67 | $107.38 | $0.00 |
| 2025-03-14 | $208,292.46 | $113.44 | $0.00 |
| 2025-03-15 | $208,798.40 | $102.30 | $0.00 |
| 2025-03-16 | $210,384.32 | $76.24 | $0.00 |
| 2025-03-17 | $206,555.24 | $98.13 | $0.00 |
| 2025-03-18 | $209,944.83 | $87.69 | $0.00 |
| 2025-03-19 | $214,735.97 | $110.63 | $0.00 |
| 2025-03-20 | $258,068.78 | $4,171.17 | $0.00 |
| 2025-03-21 | $247,295.55 | $219.59 | $0.00 |
| 2025-03-22 | $234,514.87 | $121.59 | $0.00 |
| 2025-03-23 | $234,430.76 | $39.49 | $0.00 |
| 2025-03-24 | $242,867.32 | $772.24 | $0.00 |
| 2025-03-25 | $249,158.35 | $488.75 | $0.00 |
| 2025-03-26 | $253,204.10 | $214.79 | $0.00 |
| 2025-03-27 | $248,323.75 | $171.16 | $0.00 |
| 2025-03-28 | $240,107.35 | $53.70 | $0.00 |
| 2025-03-29 | $231,968.55 | $561.15 | $0.00 |
| 2025-03-30 | $237,771.93 | $925.40 | $0.00 |
| 2025-03-31 | $232,484.79 | $139.28 | $0.00 |
| 2025-04-01 | $221,535.61 | $853.11 | $0.00 |
| 2025-04-02 | $240,526.20 | $185.65 | $0.00 |
| 2025-04-03 | $214,371.45 | $1,980.98 | $0.00 |
| 2025-04-04 | $206,448.09 | $1,918.06 | $0.00 |
| 2025-04-05 | $206,582.86 | $2,016.49 | $0.00 |
| 2025-04-06 | $218,758.19 | $2,095.74 | $0.00 |
| 2025-04-07 | $197,882.55 | $2,429.55 | $0.00 |
| 2025-04-08 | $225,137.75 | $3,498.43 | $0.00 |
| 2025-04-09 | $213,112.86 | $408.60 | $0.00 |
| 2025-04-10 | $235,148.99 | $953.80 | $0.00 |
| 2025-04-11 | $215,499.81 | $25,847.17 | $0.00 |
| 2025-04-12 | $224,325.39 | $37,830.43 | $0.00 |
| 2025-04-13 | $237,654.13 | $58,333.52 | $0.00 |
| 2025-04-14 | $232,151.02 | $54,714.23 | $0.00 |
| 2025-04-15 | $232,021.12 | $52,111.03 | $0.00 |
| 2025-04-16 | $230,086.92 | $11,926.96 | $0.00 |
| 2025-04-17 | $231,302.71 | $31,105.32 | $0.00 |
| 2025-04-18 | $224,618.95 | $66,975.83 | $0.00 |
| 2025-04-19 | $224,398.17 | $68,507.27 | $0.00 |
| 2025-04-20 | $224,281.32 | $66,770.31 | $0.00 |
| 2025-04-21 | $227,745.76 | $71,723.43 | $0.00 |
| 2025-04-22 | $226,653.90 | $935.50 | $0.00 |
| 2025-04-23 | $243,777.16 | $81,835.61 | $0.00 |
| 2025-04-24 | $238,824.08 | $2,107.61 | $0.00 |
| 2025-04-25 | $207,290.04 | $2,938.84 | $0.00 |
| 2025-04-26 | $253,720.89 | $15,875.35 | $0.00 |
| 2025-04-27 | $210,462.03 | $60.43 | $0.00 |
| 2025-04-28 | $253,450.29 | $15,946.92 | $0.00 |
| 2025-04-29 | $253,507.09 | $16,223.74 | $0.00 |
| 2025-04-30 | $253,548.56 | $16,747.28 | $0.00 |
| 2025-05-01 | $212,972.19 | $12,134.77 | $0.00 |
| 2025-05-02 | $209,683.37 | $585.23 | $0.00 |
| 2025-05-03 | $227,398.33 | $17,739.55 | $0.00 |
| 2025-05-04 | $227,461.55 | $15,976.49 | $0.00 |
| 2025-05-05 | $224,304.18 | $14,544.02 | $0.00 |
| 2025-05-06 | $225,118.87 | $17,351.42 | $0.00 |
| 2025-05-07 | $224,431.51 | $18,898.79 | $0.00 |
| 2025-05-08 | $226,889.27 | $24,164.42 | $0.00 |
| 2025-05-09 | $233,416.43 | $28,092.08 | $0.00 |
| 2025-05-10 | $254,654.94 | $22,480.98 | $0.00 |
| 2025-05-11 | $252,042.51 | $17,454.61 | $0.00 |
| 2025-05-12 | $218,628.09 | $2,109.74 | $0.00 |
| 2025-05-13 | $213,439.33 | $1,283.84 | $0.00 |
| 2025-05-14 | $219,610.58 | $1,653.25 | $0.00 |
| 2025-05-15 | $215,323.87 | $237.37 | $0.00 |
| 2025-05-16 | $259,890.89 | $24,465.51 | $0.00 |
| 2025-05-17 | $230,226.93 | $25,960.55 | $0.00 |
| 2025-05-18 | $212,896.45 | $26,944.83 | $0.00 |
| 2025-05-19 | $212,988.14 | $25,450.08 | $0.00 |
| 2025-05-20 | $206,606.66 | $26,516.87 | $0.00 |
| 2025-05-21 | $213,629.47 | $23,501.18 | $0.00 |
| 2025-05-22 | $211,059.77 | $24,960.68 | $0.00 |
| 2025-05-23 | $262,406.55 | $14,323.49 | $0.00 |
| 2025-05-24 | $270,006.32 | $82,133.51 | $0.00 |
| 2025-05-25 | $266,207.14 | $94,082.87 | $0.00 |
| 2025-05-26 | $267,610.11 | $93,907.63 | $0.00 |
| 2025-05-27 | $287,643.50 | $88,510.09 | $0.00 |
| 2025-05-28 | $288,026.25 | $95,879.93 | $0.00 |
| 2025-05-29 | $298,508.59 | $95,629.97 | $0.00 |
| 2025-05-30 | $299,130.62 | $96,656.33 | $0.00 |
| 2025-05-31 | $298,896.43 | $97,472.82 | $0.00 |
| 2025-06-01 | $267,470.46 | $99,255.85 | $0.00 |
| 2025-06-02 | $261,594.41 | $79,696.44 | $0.00 |
| 2025-06-03 | $250,859.99 | $94,847.64 | $0.00 |
| 2025-06-04 | $239,964.19 | $101,193.14 | $0.00 |
| 2025-06-05 | $224,333.31 | $91,834.83 | $0.00 |
| 2025-06-06 | $216,419.48 | $94,522.23 | $0.00 |
| 2025-06-07 | $216,355.52 | $102,118.40 | $0.00 |
| 2025-06-08 | $214,305.21 | $104,962.24 | $0.00 |
| 2025-06-09 | $210,011.38 | $104,474.38 | $0.00 |
| 2025-06-10 | $225,930.57 | $79,034.78 | $0.00 |
| 2025-06-11 | $227,431.53 | $95,367.19 | $0.00 |
| 2025-06-12 | $231,775.61 | $106,004.89 | $0.00 |
| 2025-06-13 | $235,672.16 | $101,978.36 | $0.00 |
| 2025-06-14 | $219,223.66 | $109,761.25 | $0.00 |
| 2025-06-15 | $235,693.80 | $78,429.77 | $0.00 |
| 2025-06-16 | $235,564.84 | $109,338.44 | $0.00 |
| 2025-06-17 | $235,330.50 | $108,021.51 | $0.00 |
| 2025-06-18 | $265,906.85 | $109,220.14 | $0.00 |
| 2025-06-19 | $228,478.55 | $103,778.09 | $0.00 |
| 2025-06-20 | $228,521.97 | $110,105.00 | $0.00 |
| 2025-06-21 | $246,423.19 | $102,493.55 | $0.00 |
| 2025-06-22 | $236,489.18 | $72,481.84 | $0.00 |
| 2025-06-23 | $229,060.80 | $51,970.55 | $0.00 |
| 2025-06-24 | $229,154.13 | $57,568.35 | $0.00 |
| 2025-06-25 | $135,932.72 | $64,441.03 | $0.00 |
| 2025-06-26 | $142,034.82 | $17,756.69 | $0.00 |
| 2025-06-27 | $143,305.98 | $21,946.00 | $0.00 |
| 2025-06-28 | $143,585.89 | $9,296.98 | $0.00 |
| 2025-06-29 | $173,382.57 | $39,310.57 | $0.00 |
| 2025-06-30 | $99,011.37 | $6,933.63 | $0.00 |
| 2025-07-01 | $112,415.97 | $905.96 | $0.00 |
| 2025-07-02 | $214,372.52 | $14.05 | $0.00 |
| 2025-07-03 | $103,304.60 | $3,184.34 | $0.00 |
| 2025-07-04 | $118,546.87 | $1,922.98 | $0.00 |
| 2025-07-05 | $114,934.20 | $38.48 | $0.00 |
| 2025-07-06 | $120,147.37 | $403.23 | $0.00 |
| 2025-07-07 | $200,577.73 | $16.41 | $0.00 |
| 2025-07-08 | $214,368.72 | $14.05 | $0.00 |
| 2025-07-09 | $214,390.08 | $14.05 | $0.00 |
| 2025-07-10 | $214,410.93 | $14.05 | $0.00 |
| 2025-07-11 | $214,389.72 | $14.05 | $0.00 |
| 2025-07-11 | $133,408.61 | $905.18 | $0.00 |
Compare live prices of Bridge Mutual on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap | 0X725C263E32C72DDC3A19BEA12C5A0479A81EE688/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001180 | $969 | ||
| Uniswap V2 (Ethereum) | 0X725C263E32C72DDC3A19BEA12C5A0479A81EE688/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001177 | $583 | ||
| Bancor (V2) | BMI/BNT | $0.003334 | $14 |
Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts. Its platform allows users to provide insurance coverage, decide on insurance payouts, and get compensated for taking part in the ecosystem.
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
Canton CC$0.101 34.86%
Zebec Network ZBCN$0.003168 25.03%
Audiera BEAT$2.18 23.54%
pippin PIPPIN$0.427 19.54%
Uniswap UNI$6.02 15.41%
Bitcoin BTC$88,131.00 0.3%
Ethereum ETH$2,975.30 0.33%
Tether USDT$1.000 -0.01%
BNB BNB$852.95 0.84%
XRP XRP$1.92 2.36%
Trust Wallet TWT $0.827 -1.72%
Pudgy Penguins PENGU $0.009231 -1.63%
Starknet STRK $0.0820 -1.59%
dogwifhat WIF $0.348 -1.34%
MemeCore M $1.39 -1.32%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
