Bridge Mutual current market price is $0.002951 with a 24 hour trading volume of $856. The total available supply of Bridge Mutual is 160.00M BMI with a maximum supply of 160.00M BMI. It has secured Rank 6551 in the cryptocurrency market with a marketcap of $191.17K. The BMI price is 0.38% up in the last one hour.
The high price of the Bridge Mutual is $0.002968 and low price is $0.002686 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6551
$0.002951
$191.17K 4.48%
$472.77K
$856
64.70M BMI
160.00M BMI
160.00M BMI
$0.002968
$0.002686
$5.46 99.95%
03 Feb 2021
$0.00030989 855.43%
25 Aug 2025
Want to convert more cryptocurrencies?
0.38%
4.54%
54.94%
11.52%
49.75%
70.39%
18.93%
34.25%
Historical data of Bridge Mutual past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $381,970.96 | $22,181.78 | $0.01 |
| 2024-07-13 | $383,425.85 | $24,558.54 | $0.01 |
| 2024-07-14 | $338,411.24 | $25,348.95 | $0.01 |
| 2024-07-15 | $338,928.45 | $15,298.57 | $0.01 |
| 2024-07-16 | $340,995.77 | $22,611.21 | $0.01 |
| 2024-07-17 | $340,650.31 | $24,683.46 | $0.01 |
| 2024-07-18 | $340,555.12 | $25,019.41 | $0.01 |
| 2024-07-19 | $344,165.64 | $18,168.99 | $0.01 |
| 2024-07-20 | $354,441.30 | $22,122.84 | $0.01 |
| 2024-07-21 | $368,658.17 | $26,211.93 | $0.01 |
| 2024-07-22 | $339,229.51 | $285,808.61 | $0.01 |
| 2024-07-23 | $362,463.38 | $4,699,979.69 | $0.01 |
| 2024-07-24 | $362,374.27 | $7,015.38 | $0.01 |
| 2024-07-25 | $415,332.51 | $26,204.24 | $0.01 |
| 2024-07-26 | $410,864.74 | $4,383.78 | $0.01 |
| 2024-07-27 | $412,540.14 | $2,454.43 | $0.01 |
| 2024-07-28 | $439,593.67 | $3,501.46 | $0.01 |
| 2024-07-29 | $471,353.89 | $4,116.43 | $0.01 |
| 2024-07-30 | $220,787.89 | $3,913.16 | $0.00 |
| 2024-07-31 | $455,659.59 | $4,768.83 | $0.01 |
| 2024-08-01 | $498,657.10 | $8,390.49 | $0.01 |
| 2024-08-02 | $471,145.68 | $4,249.59 | $0.01 |
| 2024-08-03 | $458,436.26 | $4,410.12 | $0.01 |
| 2024-08-04 | $451,885.91 | $4,437.46 | $0.01 |
| 2024-08-05 | $440,461.80 | $3,914.75 | $0.01 |
| 2024-08-06 | $402,144.00 | $4,420.36 | $0.01 |
| 2024-08-07 | $404,947.31 | $3,795.31 | $0.01 |
| 2024-08-08 | $417,537.99 | $4,628.11 | $0.01 |
| 2024-08-09 | $417,851.40 | $4,864.31 | $0.01 |
| 2024-08-10 | $431,123.31 | $4,474.76 | $0.01 |
| 2024-08-11 | $431,484.96 | $4,714.82 | $0.01 |
| 2024-08-12 | $441,793.10 | $5,094.82 | $0.01 |
| 2024-08-13 | $453,489.90 | $4,726.28 | $0.01 |
| 2024-08-14 | $393,329.08 | $4,940.12 | $0.01 |
| 2024-08-15 | $408,713.55 | $4,280.87 | $0.01 |
| 2024-08-16 | $213,644.50 | $950.48 | $0.00 |
| 2024-08-17 | $218,979.69 | $806.34 | $0.00 |
| 2024-08-18 | $209,616.93 | $1,128.05 | $0.00 |
| 2024-08-19 | $401,158.64 | $230.10 | $0.01 |
| 2024-08-20 | $410,491.98 | $425.10 | $0.01 |
| 2024-08-21 | $217,033.51 | $378.70 | $0.00 |
| 2024-08-22 | $452,981.68 | $366.10 | $0.01 |
| 2024-08-23 | $451,134.66 | $330.97 | $0.01 |
| 2024-08-24 | $227,969.91 | $1,875.44 | $0.00 |
| 2024-08-25 | $253,766.15 | $3,057.21 | $0.00 |
| 2024-08-26 | $250,954.79 | $303.63 | $0.00 |
| 2024-08-27 | $240,959.08 | $97.56 | $0.00 |
| 2024-08-28 | $222,551.86 | $1,593.64 | $0.00 |
| 2024-08-29 | $221,656.23 | $1,296.31 | $0.00 |
| 2024-08-30 | $431,439.76 | $333.30 | $0.01 |
| 2024-08-31 | $395,797.27 | $187.35 | $0.01 |
| 2024-09-01 | $196,398.18 | $4,903.79 | $0.00 |
| 2024-09-02 | $192,953.67 | $2,221.89 | $0.00 |
| 2024-09-03 | $207,665.32 | $1,140.60 | $0.00 |
| 2024-09-04 | $196,701.56 | $1,404.01 | $0.00 |
| 2024-09-05 | $180,028.22 | $1,828.35 | $0.00 |
| 2024-09-06 | $184,995.35 | $1,619.86 | $0.00 |
| 2024-09-07 | $174,185.12 | $1,155.65 | $0.00 |
| 2024-09-08 | $187,556.64 | $1,707.03 | $0.00 |
| 2024-09-09 | $191,570.60 | $95.52 | $0.00 |
| 2024-09-10 | $183,582.82 | $2,074.78 | $0.00 |
| 2024-09-11 | $188,385.43 | $464.40 | $0.00 |
| 2024-09-12 | $375,594.27 | $326.32 | $0.01 |
| 2024-09-13 | $183,438.70 | $693.62 | $0.00 |
| 2024-09-14 | $192,534.95 | $1,417.18 | $0.00 |
| 2024-09-15 | $363,240.38 | $216.70 | $0.01 |
| 2024-09-16 | $187,489.91 | $146.95 | $0.00 |
| 2024-09-17 | $408,681.18 | $317.56 | $0.01 |
| 2024-09-18 | $352,096.20 | $341.42 | $0.01 |
| 2024-09-19 | $184,913.15 | $1,615.20 | $0.00 |
| 2024-09-20 | $336,464.00 | $23,346.80 | $0.01 |
| 2024-09-21 | $325,346.59 | $3,708.14 | $0.01 |
| 2024-09-22 | $311,285.22 | $703.60 | $0.00 |
| 2024-09-23 | $318,285.62 | $141.75 | $0.00 |
| 2024-09-24 | $196,294.45 | $501.35 | $0.00 |
| 2024-09-25 | $310,672.99 | $243.49 | $0.00 |
| 2024-09-26 | $321,270.49 | $269.69 | $0.00 |
| 2024-09-27 | $335,388.59 | $408.36 | $0.01 |
| 2024-09-28 | $316,371.85 | $194.82 | $0.00 |
| 2024-09-29 | $322,609.36 | $344.45 | $0.00 |
| 2024-09-30 | $304,847.23 | $157.03 | $0.00 |
| 2024-10-01 | $325,596.83 | $226.49 | $0.01 |
| 2024-10-02 | $197,037.64 | $365.76 | $0.00 |
| 2024-10-03 | $190,132.91 | $432.18 | $0.00 |
| 2024-10-04 | $206,991.59 | $48.80 | $0.00 |
| 2024-10-05 | $191,961.30 | $203.80 | $0.00 |
| 2024-10-06 | $328,760.94 | $119.34 | $0.01 |
| 2024-10-07 | $325,636.05 | $61.17 | $0.01 |
| 2024-10-08 | $287,880.80 | $181.87 | $0.00 |
| 2024-10-09 | $307,829.79 | $198.21 | $0.00 |
| 2024-10-10 | $306,952.57 | $121.40 | $0.00 |
| 2024-10-11 | $203,051.84 | $65.64 | $0.00 |
| 2024-10-12 | $260,679.33 | $69.74 | $0.00 |
| 2024-10-13 | $249,136.85 | $57.08 | $0.00 |
| 2024-10-14 | $306,128.26 | $112.97 | $0.00 |
| 2024-10-15 | $191,859.55 | $1,508.48 | $0.00 |
| 2024-10-16 | $343,483.85 | $108.59 | $0.01 |
| 2024-10-17 | $366,300.14 | $17,120.92 | $0.01 |
| 2024-10-18 | $350,622.46 | $268.90 | $0.01 |
| 2024-10-19 | $189,259.29 | $1,124.90 | $0.00 |
| 2024-10-20 | $344,828.42 | $1,032.99 | $0.01 |
| 2024-10-21 | $339,548.39 | $375.29 | $0.01 |
| 2024-10-22 | $338,115.55 | $301.48 | $0.01 |
| 2024-10-23 | $51,009.92 | $167.15 | $0.00 |
| 2024-10-24 | $273,348.73 | $995.31 | $0.00 |
| 2024-10-25 | $190,771.79 | $504.21 | $0.00 |
| 2024-10-26 | $332,364.56 | $581.00 | $0.01 |
| 2024-10-27 | $310,797.45 | $873.79 | $0.00 |
| 2024-10-28 | $314,070.98 | $754.89 | $0.00 |
| 2024-10-29 | $313,470.72 | $568.75 | $0.00 |
| 2024-10-30 | $320,430.60 | $433.30 | $0.00 |
| 2024-10-31 | $324,400.83 | $602.64 | $0.01 |
| 2024-11-01 | $383,420.07 | $1,145.18 | $0.01 |
| 2024-11-02 | $196,519.08 | $3,948.33 | $0.00 |
| 2024-11-03 | $191,084.97 | $1,831.59 | $0.00 |
| 2024-11-04 | $462,046.47 | $12,323.03 | $0.01 |
| 2024-11-05 | $173,677.60 | $3,193.55 | $0.00 |
| 2024-11-06 | $370,558.59 | $2,002.31 | $0.01 |
| 2024-11-07 | $464,990.38 | $4,612.52 | $0.01 |
| 2024-11-08 | $433,997.29 | $4,582.91 | $0.01 |
| 2024-11-09 | $198,367.55 | $972.77 | $0.00 |
| 2024-11-10 | $212,601.42 | $436.66 | $0.00 |
| 2024-11-11 | $441,308.85 | $2,041.12 | $0.01 |
| 2024-11-12 | $425,042.51 | $2,011.02 | $0.01 |
| 2024-11-13 | $408,224.72 | $1,705.58 | $0.01 |
| 2024-11-14 | $396,710.93 | $704.68 | $0.01 |
| 2024-11-15 | $338,425.28 | $1,657.66 | $0.01 |
| 2024-11-16 | $329,518.67 | $680.43 | $0.01 |
| 2024-11-17 | $213,518.25 | $4,708.03 | $0.00 |
| 2024-11-18 | $216,772.59 | $796.61 | $0.00 |
| 2024-11-19 | $206,801.02 | $1,048.03 | $0.00 |
| 2024-11-20 | $205,865.97 | $363.07 | $0.00 |
| 2024-11-21 | $336,657.18 | $238.10 | $0.01 |
| 2024-11-22 | $327,928.72 | $223.54 | $0.01 |
| 2024-11-23 | $314,586.97 | $314.25 | $0.00 |
| 2024-11-24 | $312,313.68 | $759.73 | $0.00 |
| 2024-11-25 | $223,754.80 | $385.26 | $0.00 |
| 2024-11-26 | $311,046.58 | $243.94 | $0.00 |
| 2024-11-27 | $325,554.81 | $571.23 | $0.01 |
| 2024-11-28 | $235,056.24 | $554.50 | $0.00 |
| 2024-11-29 | $229,300.58 | $1,093.68 | $0.00 |
| 2024-11-30 | $234,024.71 | $638.88 | $0.00 |
| 2024-12-01 | $290,233.27 | $791.82 | $0.00 |
| 2024-12-02 | $244,131.51 | $936.19 | $0.00 |
| 2024-12-03 | $247,236.07 | $577.49 | $0.00 |
| 2024-12-04 | $245,796.53 | $631.05 | $0.00 |
| 2024-12-05 | $259,045.50 | $2,260.06 | $0.00 |
| 2024-12-06 | $255,897.62 | $846.55 | $0.00 |
| 2024-12-07 | $370,875.37 | $1,162.02 | $0.01 |
| 2024-12-08 | $407,680.86 | $726.62 | $0.01 |
| 2024-12-09 | $248,059.39 | $4,117.12 | $0.00 |
| 2024-12-10 | $242,803.79 | $2,719.02 | $0.00 |
| 2024-12-11 | $283,166.79 | $267.04 | $0.00 |
| 2024-12-12 | $227,238.11 | $163.70 | $0.00 |
| 2024-12-13 | $248,020.99 | $178.96 | $0.00 |
| 2024-12-14 | $224,471.04 | $3,329.23 | $0.00 |
| 2024-12-15 | $189,997.54 | $4,682.58 | $0.00 |
| 2024-12-16 | $385,741.26 | $918.55 | $0.01 |
| 2024-12-17 | $193,892.24 | $714.23 | $0.00 |
| 2024-12-18 | $355,779.74 | $527.10 | $0.01 |
| 2024-12-19 | $185,929.70 | $610.72 | $0.00 |
| 2024-12-20 | $178,219.62 | $701.06 | $0.00 |
| 2024-12-21 | $178,201.03 | $128.48 | $0.00 |
| 2024-12-22 | $175,532.71 | $142.51 | $0.00 |
| 2024-12-23 | $164,421.35 | $1,728.22 | $0.00 |
| 2024-12-24 | $174,952.72 | $428.95 | $0.00 |
| 2024-12-25 | $181,994.63 | $198.21 | $0.00 |
| 2024-12-26 | $286,610.00 | $181.82 | $0.00 |
| 2024-12-27 | $260,725.57 | $322.25 | $0.00 |
| 2024-12-28 | $229,119.85 | $166.66 | $0.00 |
| 2024-12-29 | $172,555.93 | $722.97 | $0.00 |
| 2024-12-30 | $172,054.41 | $261.60 | $0.00 |
| 2024-12-31 | $173,625.30 | $689.63 | $0.00 |
| 2025-01-01 | $170,154.30 | $339.83 | $0.00 |
| 2025-01-02 | $172,480.70 | $155.66 | $0.00 |
| 2025-01-03 | $184,619.91 | $1,475.71 | $0.00 |
| 2025-01-04 | $186,041.30 | $1,150.50 | $0.00 |
| 2025-01-05 | $199,356.53 | $2,354.57 | $0.00 |
| 2025-01-06 | $191,032.86 | $3,203.98 | $0.00 |
| 2025-01-07 | $191,161.30 | $2,056.03 | $0.00 |
| 2025-01-08 | $205,601.44 | $6,424.68 | $0.00 |
| 2025-01-09 | $225,052.75 | $5,059.41 | $0.00 |
| 2025-01-10 | $231,968.26 | $2,624.92 | $0.00 |
| 2025-01-11 | $250,449.76 | $4,810.56 | $0.00 |
| 2025-01-12 | $174,769.30 | $94.01 | $0.00 |
| 2025-01-13 | $255,384.66 | $345.18 | $0.00 |
| 2025-01-14 | $232,124.75 | $720.35 | $0.00 |
| 2025-01-15 | $232,507.45 | $2,296.11 | $0.00 |
| 2025-01-16 | $264,075.82 | $986.14 | $0.00 |
| 2025-01-17 | $229,152.79 | $392.74 | $0.00 |
| 2025-01-18 | $281,647.17 | $2,398.72 | $0.00 |
| 2025-01-19 | $270,963.56 | $806.87 | $0.00 |
| 2025-01-20 | $252,788.97 | $532.15 | $0.00 |
| 2025-01-21 | $175,343.64 | $95.86 | $0.00 |
| 2025-01-22 | $174,796.73 | $94.29 | $0.00 |
| 2025-01-23 | $196,865.78 | $136.57 | $0.00 |
| 2025-01-24 | $188,674.24 | $116.48 | $0.00 |
| 2025-01-25 | $174,907.21 | $94.26 | $0.00 |
| 2025-01-26 | $172,774.53 | $93.07 | $0.00 |
| 2025-01-27 | $246,041.26 | $969.55 | $0.00 |
| 2025-01-28 | $228,201.36 | $1,290.62 | $0.00 |
| 2025-01-29 | $222,747.14 | $105.37 | $0.00 |
| 2025-01-30 | $228,722.24 | $99.29 | $0.00 |
| 2025-01-31 | $231,978.89 | $157.65 | $0.00 |
| 2025-02-01 | $232,172.44 | $155.05 | $0.00 |
| 2025-02-02 | $249,677.48 | $2,447.99 | $0.00 |
| 2025-02-03 | $243,010.17 | $5,487.09 | $0.00 |
| 2025-02-04 | $246,656.04 | $8,154.44 | $0.00 |
| 2025-02-05 | $231,465.40 | $1,125.63 | $0.00 |
| 2025-02-06 | $235,369.97 | $465.46 | $0.00 |
| 2025-02-07 | $272,028.74 | $3,723.87 | $0.00 |
| 2025-02-08 | $292,723.80 | $3,431.84 | $0.00 |
| 2025-02-09 | $292,473.36 | $414.59 | $0.00 |
| 2025-02-10 | $301,956.52 | $104.79 | $0.00 |
| 2025-02-11 | $299,615.04 | $108.92 | $0.00 |
| 2025-02-12 | $290,411.90 | $364.16 | $0.00 |
| 2025-02-13 | $292,190.61 | $301.80 | $0.00 |
| 2025-02-14 | $291,763.14 | $658.50 | $0.00 |
| 2025-02-15 | $293,860.77 | $109.83 | $0.00 |
| 2025-02-16 | $281,588.64 | $983.75 | $0.00 |
| 2025-02-17 | $274,900.56 | $888.89 | $0.00 |
| 2025-02-18 | $271,730.81 | $1,041.96 | $0.00 |
| 2025-02-19 | $250,815.99 | $840.65 | $0.00 |
| 2025-02-20 | $278,406.61 | $631.88 | $0.00 |
| 2025-02-21 | $278,169.95 | $143.20 | $0.00 |
| 2025-02-22 | $279,448.59 | $1,064.55 | $0.00 |
| 2025-02-23 | $276,055.05 | $2,525.35 | $0.00 |
| 2025-02-24 | $279,020.35 | $525.81 | $0.00 |
| 2025-02-25 | $263,616.77 | $829.60 | $0.00 |
| 2025-02-26 | $262,107.84 | $558.08 | $0.00 |
| 2025-02-27 | $207,092.40 | $9,195.64 | $0.00 |
| 2025-02-28 | $203,844.12 | $297.64 | $0.00 |
| 2025-03-01 | $216,140.97 | $2,528.01 | $0.00 |
| 2025-03-02 | $227,713.85 | $1,519.35 | $0.00 |
| 2025-03-03 | $232,552.26 | $4,981.76 | $0.00 |
| 2025-03-04 | $204,046.93 | $1,029.58 | $0.00 |
| 2025-03-05 | $292,027.25 | $9,224.95 | $0.00 |
| 2025-03-06 | $278,512.27 | $755.64 | $0.00 |
| 2025-03-07 | $277,134.86 | $534.22 | $0.00 |
| 2025-03-08 | $276,226.96 | $196.33 | $0.00 |
| 2025-03-09 | $248,273.51 | $5,035.63 | $0.00 |
| 2025-03-10 | $231,322.19 | $535.79 | $0.00 |
| 2025-03-11 | $205,219.92 | $2,527.89 | $0.00 |
| 2025-03-12 | $208,890.80 | $269.89 | $0.00 |
| 2025-03-13 | $210,717.67 | $107.38 | $0.00 |
| 2025-03-14 | $208,292.46 | $113.44 | $0.00 |
| 2025-03-15 | $208,798.40 | $102.30 | $0.00 |
| 2025-03-16 | $210,384.32 | $76.24 | $0.00 |
| 2025-03-17 | $206,555.24 | $98.13 | $0.00 |
| 2025-03-18 | $209,944.83 | $87.69 | $0.00 |
| 2025-03-19 | $214,735.97 | $110.63 | $0.00 |
| 2025-03-20 | $258,068.78 | $4,171.17 | $0.00 |
| 2025-03-21 | $247,295.55 | $219.59 | $0.00 |
| 2025-03-22 | $234,514.87 | $121.59 | $0.00 |
| 2025-03-23 | $234,430.76 | $39.49 | $0.00 |
| 2025-03-24 | $242,867.32 | $772.24 | $0.00 |
| 2025-03-25 | $249,158.35 | $488.75 | $0.00 |
| 2025-03-26 | $253,204.10 | $214.79 | $0.00 |
| 2025-03-27 | $248,323.75 | $171.16 | $0.00 |
| 2025-03-28 | $240,107.35 | $53.70 | $0.00 |
| 2025-03-29 | $231,968.55 | $561.15 | $0.00 |
| 2025-03-30 | $237,771.93 | $925.40 | $0.00 |
| 2025-03-31 | $232,484.79 | $139.28 | $0.00 |
| 2025-04-01 | $221,535.61 | $853.11 | $0.00 |
| 2025-04-02 | $240,526.20 | $185.65 | $0.00 |
| 2025-04-03 | $214,371.45 | $1,980.98 | $0.00 |
| 2025-04-04 | $206,448.09 | $1,918.06 | $0.00 |
| 2025-04-05 | $206,582.86 | $2,016.49 | $0.00 |
| 2025-04-06 | $218,758.19 | $2,095.74 | $0.00 |
| 2025-04-07 | $197,882.55 | $2,429.55 | $0.00 |
| 2025-04-08 | $225,137.75 | $3,498.43 | $0.00 |
| 2025-04-09 | $213,112.86 | $408.60 | $0.00 |
| 2025-04-10 | $235,148.99 | $953.80 | $0.00 |
| 2025-04-11 | $215,499.81 | $25,847.17 | $0.00 |
| 2025-04-12 | $224,325.39 | $37,830.43 | $0.00 |
| 2025-04-13 | $237,654.13 | $58,333.52 | $0.00 |
| 2025-04-14 | $232,151.02 | $54,714.23 | $0.00 |
| 2025-04-15 | $232,021.12 | $52,111.03 | $0.00 |
| 2025-04-16 | $230,086.92 | $11,926.96 | $0.00 |
| 2025-04-17 | $231,302.71 | $31,105.32 | $0.00 |
| 2025-04-18 | $224,618.95 | $66,975.83 | $0.00 |
| 2025-04-19 | $224,398.17 | $68,507.27 | $0.00 |
| 2025-04-20 | $224,281.32 | $66,770.31 | $0.00 |
| 2025-04-21 | $227,745.76 | $71,723.43 | $0.00 |
| 2025-04-22 | $226,653.90 | $935.50 | $0.00 |
| 2025-04-23 | $243,777.16 | $81,835.61 | $0.00 |
| 2025-04-24 | $238,824.08 | $2,107.61 | $0.00 |
| 2025-04-25 | $207,290.04 | $2,938.84 | $0.00 |
| 2025-04-26 | $253,720.89 | $15,875.35 | $0.00 |
| 2025-04-27 | $210,462.03 | $60.43 | $0.00 |
| 2025-04-28 | $253,450.29 | $15,946.92 | $0.00 |
| 2025-04-29 | $253,507.09 | $16,223.74 | $0.00 |
| 2025-04-30 | $253,548.56 | $16,747.28 | $0.00 |
| 2025-05-01 | $212,972.19 | $12,134.77 | $0.00 |
| 2025-05-02 | $209,683.37 | $585.23 | $0.00 |
| 2025-05-03 | $227,398.33 | $17,739.55 | $0.00 |
| 2025-05-04 | $227,461.55 | $15,976.49 | $0.00 |
| 2025-05-05 | $224,304.18 | $14,544.02 | $0.00 |
| 2025-05-06 | $225,118.87 | $17,351.42 | $0.00 |
| 2025-05-07 | $224,431.51 | $18,898.79 | $0.00 |
| 2025-05-08 | $226,889.27 | $24,164.42 | $0.00 |
| 2025-05-09 | $233,416.43 | $28,092.08 | $0.00 |
| 2025-05-10 | $254,654.94 | $22,480.98 | $0.00 |
| 2025-05-11 | $252,042.51 | $17,454.61 | $0.00 |
| 2025-05-12 | $218,628.09 | $2,109.74 | $0.00 |
| 2025-05-13 | $213,439.33 | $1,283.84 | $0.00 |
| 2025-05-14 | $219,610.58 | $1,653.25 | $0.00 |
| 2025-05-15 | $215,323.87 | $237.37 | $0.00 |
| 2025-05-16 | $259,890.89 | $24,465.51 | $0.00 |
| 2025-05-17 | $230,226.93 | $25,960.55 | $0.00 |
| 2025-05-18 | $212,896.45 | $26,944.83 | $0.00 |
| 2025-05-19 | $212,988.14 | $25,450.08 | $0.00 |
| 2025-05-20 | $206,606.66 | $26,516.87 | $0.00 |
| 2025-05-21 | $213,629.47 | $23,501.18 | $0.00 |
| 2025-05-22 | $211,059.77 | $24,960.68 | $0.00 |
| 2025-05-23 | $262,406.55 | $14,323.49 | $0.00 |
| 2025-05-24 | $270,006.32 | $82,133.51 | $0.00 |
| 2025-05-25 | $266,207.14 | $94,082.87 | $0.00 |
| 2025-05-26 | $267,610.11 | $93,907.63 | $0.00 |
| 2025-05-27 | $287,643.50 | $88,510.09 | $0.00 |
| 2025-05-28 | $288,026.25 | $95,879.93 | $0.00 |
| 2025-05-29 | $298,508.59 | $95,629.97 | $0.00 |
| 2025-05-30 | $299,130.62 | $96,656.33 | $0.00 |
| 2025-05-31 | $298,896.43 | $97,472.82 | $0.00 |
| 2025-06-01 | $267,470.46 | $99,255.85 | $0.00 |
| 2025-06-02 | $261,594.41 | $79,696.44 | $0.00 |
| 2025-06-03 | $250,859.99 | $94,847.64 | $0.00 |
| 2025-06-04 | $239,964.19 | $101,193.14 | $0.00 |
| 2025-06-05 | $224,333.31 | $91,834.83 | $0.00 |
| 2025-06-06 | $216,419.48 | $94,522.23 | $0.00 |
| 2025-06-07 | $216,355.52 | $102,118.40 | $0.00 |
| 2025-06-08 | $214,305.21 | $104,962.24 | $0.00 |
| 2025-06-09 | $210,011.38 | $104,474.38 | $0.00 |
| 2025-06-10 | $225,930.57 | $79,034.78 | $0.00 |
| 2025-06-11 | $227,431.53 | $95,367.19 | $0.00 |
| 2025-06-12 | $231,775.61 | $106,004.89 | $0.00 |
| 2025-06-13 | $235,672.16 | $101,978.36 | $0.00 |
| 2025-06-14 | $219,223.66 | $109,761.25 | $0.00 |
| 2025-06-15 | $235,693.80 | $78,429.77 | $0.00 |
| 2025-06-16 | $235,564.84 | $109,338.44 | $0.00 |
| 2025-06-17 | $235,330.50 | $108,021.51 | $0.00 |
| 2025-06-18 | $265,906.85 | $109,220.14 | $0.00 |
| 2025-06-19 | $228,478.55 | $103,778.09 | $0.00 |
| 2025-06-20 | $228,521.97 | $110,105.00 | $0.00 |
| 2025-06-21 | $246,423.19 | $102,493.55 | $0.00 |
| 2025-06-22 | $236,489.18 | $72,481.84 | $0.00 |
| 2025-06-23 | $229,060.80 | $51,970.55 | $0.00 |
| 2025-06-24 | $229,154.13 | $57,568.35 | $0.00 |
| 2025-06-25 | $135,932.72 | $64,441.03 | $0.00 |
| 2025-06-26 | $142,034.82 | $17,756.69 | $0.00 |
| 2025-06-27 | $143,305.98 | $21,946.00 | $0.00 |
| 2025-06-28 | $143,585.89 | $9,296.98 | $0.00 |
| 2025-06-29 | $173,382.57 | $39,310.57 | $0.00 |
| 2025-06-30 | $99,011.37 | $6,933.63 | $0.00 |
| 2025-07-01 | $112,415.97 | $905.96 | $0.00 |
| 2025-07-02 | $214,372.52 | $14.05 | $0.00 |
| 2025-07-03 | $103,304.60 | $3,184.34 | $0.00 |
| 2025-07-04 | $118,546.87 | $1,922.98 | $0.00 |
| 2025-07-05 | $114,934.20 | $38.48 | $0.00 |
| 2025-07-06 | $120,147.37 | $403.23 | $0.00 |
| 2025-07-07 | $200,577.73 | $16.41 | $0.00 |
| 2025-07-08 | $214,368.72 | $14.05 | $0.00 |
| 2025-07-09 | $214,390.08 | $14.05 | $0.00 |
| 2025-07-10 | $214,410.93 | $14.05 | $0.00 |
| 2025-07-11 | $214,389.72 | $14.05 | $0.00 |
| 2025-07-11 | $133,408.61 | $905.18 | $0.00 |
Compare live prices of Bridge Mutual on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X725C263E32C72DDC3A19BEA12C5A0479A81EE688/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002945 | $841 | ||
| Bancor (V2) | BMI/BNT | $0.003328 | $14 | ||
| Sushiswap | 0X725C263E32C72DDC3A19BEA12C5A0479A81EE688/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002954 | $1,306 | ||
| LATOKEN | BMI/USDT | $0.00060034 | $10 |
Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts. Its platform allows users to provide insurance coverage, decide on insurance payouts, and get compensated for taking part in the ecosystem.
Tether has reached a settlement in the Celsius bankruptcy lawsuit, with the stablecoin issuer paying $299.5 million to settle all issues related to the case. Blockchain Recovery Investment Consortium, a joint venture between GXD Labs and VanEck, disclosed the settlement…...
Read More
Dogecoin price struggles to reclaim the $0.20 volume resistance, signaling that a short-term correction may unfold if the price fails to close above this key level. Dogecoin (DOGE) price is showing signs of exhaustion after failing to reclaim the critical…...
Read More
Binance is deploying a massive $400 million support package, targeting both retail traders devastated by liquidations and institutions starved for liquidity, in an effort to stem market panic and restore stability. According to an announcement on Oct. 14, the world’s…...
Read More
ChainOpera AI COAI$9.36 27.02%
Bittensor TAO$465.18 10.88%
Maple Finance SYRUP$0.424 9.89%
DeXe DEXE$6.69 7.93%
Telcoin TEL$0.004347 5.33%
Bitcoin BTC$113,347.00 -1.76%
Ethereum ETH$4,122.22 -2.58%
Tether USDT$1.00 -0.02%
BNB BNB$1,223.09 -4.32%
XRP XRP$2.52 -4.05%
Synthetix SNX $2.02 -18.43%
Artificial Superintelligence Alliance FET $0.329 -11.69%
Falcon Finance FF $0.153 -11.39%
Dash DASH $46.43 -10.42%
Merlin Chain MERL $0.333 -6.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
