BoxBet current market price is $0.0150 with a 24 hour trading volume of $22,569. The total available supply of BoxBet is 95.46M BXBT with a maximum supply of 100.00M BXBT. It has secured Rank 3431 in the cryptocurrency market with a marketcap of $1,280.03K. The BXBT price is 0.35% down in the last one hour.
The high price of the BoxBet is $0.0151 and low price is $0.0140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3431
$0.0150
$1,280.03K 5.02%
$1,429.81K
$22,569
85.46M BXBT
95.46M BXBT
100.00M BXBT
$0.0151
$0.0140
$0.271 94.47%
22 Apr 2024
$0.0129 15.77%
22 Jun 2025
Want to convert more cryptocurrencies?
0.35%
5.05%
6.01%
7.19%
24%
44.23%
78.51%
84.76%
Historical data of BoxBet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $7,442,902.09 | $28,862.07 | $0.10 |
| 2024-07-11 | $7,593,172.98 | $26,086.31 | $0.10 |
| 2024-07-12 | $7,778,032.96 | $1,317.29 | $0.10 |
| 2024-07-13 | $7,896,653.93 | $3,336.92 | $0.10 |
| 2024-07-14 | $7,917,030.94 | $7,177.76 | $0.10 |
| 2024-07-15 | $7,990,094.50 | $1,601.83 | $0.11 |
| 2024-07-16 | $8,399,967.00 | $8,599.07 | $0.11 |
| 2024-07-17 | $8,238,920.76 | $6,880.68 | $0.11 |
| 2024-07-18 | $7,955,636.84 | $634.89 | $0.10 |
| 2024-07-19 | $7,319,358.76 | $29,135.44 | $0.10 |
| 2024-07-20 | $7,391,400.42 | $1,312.44 | $0.10 |
| 2024-07-21 | $7,185,128.71 | $9,563.79 | $0.09 |
| 2024-07-22 | $6,977,787.13 | $13,105.85 | $0.09 |
| 2024-07-23 | $6,468,168.49 | $10,231.06 | $0.09 |
| 2024-07-24 | $6,425,598.94 | $10,540.14 | $0.08 |
| 2024-07-25 | $5,959,926.12 | $5,197.96 | $0.08 |
| 2024-07-26 | $5,724,190.35 | $2,771.71 | $0.08 |
| 2024-07-27 | $5,853,375.49 | $2,081.01 | $0.08 |
| 2024-07-28 | $5,880,749.55 | $1,944.86 | $0.08 |
| 2024-07-29 | $5,744,455.79 | $3,187.61 | $0.08 |
| 2024-07-30 | $4,993,145.25 | $37,560.20 | $0.07 |
| 2024-07-31 | $5,173,320.89 | $13,210.54 | $0.07 |
| 2024-08-01 | $5,307,387.19 | $13,255.21 | $0.07 |
| 2024-08-02 | $5,241,906.27 | $3,129.82 | $0.07 |
| 2024-08-03 | $5,009,635.96 | $6,769.79 | $0.07 |
| 2024-08-04 | $4,854,761.13 | $814.03 | $0.06 |
| 2024-08-05 | $4,441,271.54 | $6,246.42 | $0.06 |
| 2024-08-06 | $3,996,074.04 | $4,849.22 | $0.05 |
| 2024-08-07 | $4,171,641.28 | $6,579.71 | $0.06 |
| 2024-08-08 | $3,956,857.91 | $861.06 | $0.05 |
| 2024-08-09 | $4,520,975.85 | $591.63 | $0.06 |
| 2024-08-10 | $4,363,701.70 | $891.74 | $0.06 |
| 2024-08-11 | $4,410,642.53 | $163.04 | $0.06 |
| 2024-08-12 | $4,479,702.30 | $132.47 | $0.06 |
| 2024-08-13 | $4,536,220.03 | $659.85 | $0.06 |
| 2024-08-14 | $4,536,220.03 | $659.85 | $0.06 |
| 2024-08-15 | $4,455,173.06 | $922.10 | $0.06 |
| 2024-08-16 | $4,255,242.84 | $2,085.19 | $0.06 |
| 2024-08-17 | $4,318,989.18 | $354.47 | $0.06 |
| 2024-08-18 | $4,327,010.67 | $322.15 | $0.06 |
| 2024-08-19 | $4,201,575.34 | $5,666.11 | $0.06 |
| 2024-08-20 | $4,218,434.04 | $5,704.39 | $0.06 |
| 2024-08-21 | $4,131,360.66 | $373.26 | $0.05 |
| 2024-08-22 | $4,218,156.40 | $403.72 | $0.06 |
| 2024-08-23 | $4,198,435.92 | $561.34 | $0.06 |
| 2024-08-24 | $4,402,485.54 | $853.04 | $0.06 |
| 2024-08-25 | $4,398,134.75 | $106.56 | $0.06 |
| 2024-08-26 | $4,377,577.93 | $3,317.83 | $0.06 |
| 2024-08-27 | $4,230,891.27 | $2,024.26 | $0.06 |
| 2024-08-28 | $3,869,670.16 | $264.36 | $0.05 |
| 2024-08-29 | $3,974,683.46 | $942.91 | $0.05 |
| 2024-08-30 | $3,890,662.46 | $3,843.07 | $0.05 |
| 2024-08-31 | $3,871,008.22 | $48.79 | $0.05 |
| 2024-09-01 | $3,845,817.98 | $248.46 | $0.05 |
| 2024-09-02 | $3,768,886.34 | $212.74 | $0.05 |
| 2024-09-03 | $3,794,506.69 | $4,001.60 | $0.05 |
| 2024-09-04 | $3,641,545.94 | $443.55 | $0.05 |
| 2024-09-05 | $3,641,706.24 | $517.97 | $0.05 |
| 2024-09-06 | $3,523,296.44 | $191.48 | $0.05 |
| 2024-09-07 | $3,277,447.01 | $2,109.08 | $0.04 |
| 2024-09-08 | $3,365,911.20 | $1,341.31 | $0.04 |
| 2024-09-09 | $3,400,673.45 | $1,104.27 | $0.04 |
| 2024-09-10 | $3,484,953.84 | $567.02 | $0.05 |
| 2024-09-11 | $3,314,028.40 | $10,441.52 | $0.04 |
| 2024-09-12 | $3,270,496.87 | $479.51 | $0.04 |
| 2024-09-13 | $3,274,228.43 | $100.98 | $0.04 |
| 2024-09-14 | $3,365,042.46 | $1,263.02 | $0.04 |
| 2024-09-15 | $3,320,998.41 | $434.69 | $0.04 |
| 2024-09-16 | $3,209,489.02 | $268.97 | $0.04 |
| 2024-09-17 | $3,130,661.87 | $1,671.27 | $0.04 |
| 2024-09-18 | $3,175,793.04 | $722.65 | $0.04 |
| 2024-09-19 | $3,176,816.78 | $632.15 | $0.04 |
| 2024-09-20 | $3,305,860.93 | $1,324.44 | $0.04 |
| 2024-09-21 | $3,344,055.14 | $9,578.83 | $0.04 |
| 2024-09-22 | $3,367,336.51 | $387.34 | $0.04 |
| 2024-09-23 | $3,361,862.78 | $1,290.92 | $0.04 |
| 2024-09-24 | $3,460,073.63 | $983.29 | $0.05 |
| 2024-09-25 | $3,446,267.47 | $1,074.14 | $0.05 |
| 2024-09-26 | $3,377,269.90 | $2,069.26 | $0.04 |
| 2024-09-27 | $3,431,660.59 | $2,102.07 | $0.05 |
| 2024-09-28 | $3,614,152.22 | $5,077.78 | $0.05 |
| 2024-09-29 | $3,744,215.14 | $18,255.99 | $0.05 |
| 2024-09-30 | $3,758,778.95 | $11,024.16 | $0.05 |
| 2024-10-01 | $3,752,094.92 | $4,251.90 | $0.05 |
| 2024-10-02 | $3,553,349.12 | $2,823.57 | $0.05 |
| 2024-10-03 | $3,509,189.26 | $10,087.76 | $0.05 |
| 2024-10-04 | $3,486,422.08 | $1,869.06 | $0.05 |
| 2024-10-05 | $3,645,878.67 | $2,525.84 | $0.05 |
| 2024-10-06 | $3,723,797.84 | $4,481.94 | $0.05 |
| 2024-10-07 | $3,760,890.15 | $7,201.57 | $0.05 |
| 2024-10-08 | $3,773,067.87 | $3,444.17 | $0.05 |
| 2024-10-09 | $3,813,683.25 | $4,198.22 | $0.05 |
| 2024-10-10 | $3,780,406.64 | $4,535.97 | $0.05 |
| 2024-10-11 | $3,744,879.28 | $2,027.44 | $0.05 |
| 2024-10-12 | $3,893,368.63 | $17,745.29 | $0.05 |
| 2024-10-13 | $3,963,879.94 | $11,101.01 | $0.05 |
| 2024-10-14 | $4,001,939.64 | $303.62 | $0.05 |
| 2024-10-15 | $4,264,012.47 | $1,199.50 | $0.06 |
| 2024-10-16 | $4,212,830.13 | $321.64 | $0.06 |
| 2024-10-17 | $4,220,241.98 | $292.41 | $0.06 |
| 2024-10-18 | $4,200,251.38 | $143.35 | $0.06 |
| 2024-10-19 | $4,262,585.07 | $76.63 | $0.06 |
| 2024-10-20 | $4,171,209.73 | $6,640.82 | $0.06 |
| 2024-10-21 | $4,260,078.15 | $129.53 | $0.06 |
| 2024-10-22 | $4,179,154.92 | $734.20 | $0.06 |
| 2024-10-23 | $4,101,344.64 | $680.97 | $0.05 |
| 2024-10-24 | $3,967,704.95 | $3,524.04 | $0.05 |
| 2024-10-25 | $3,984,430.52 | $2,320.76 | $0.05 |
| 2024-10-26 | $3,540,261.37 | $12,191.09 | $0.05 |
| 2024-10-27 | $3,608,165.68 | $554.51 | $0.05 |
| 2024-10-28 | $3,528,217.43 | $13,982.17 | $0.05 |
| 2024-10-29 | $3,433,236.15 | $2,137.92 | $0.05 |
| 2024-10-30 | $3,489,684.43 | $1,303.26 | $0.05 |
| 2024-10-31 | $3,430,999.91 | $4,628.26 | $0.05 |
| 2024-11-01 | $3,244,659.62 | $1,457.23 | $0.04 |
| 2024-11-02 | $3,240,537.61 | $461.71 | $0.04 |
| 2024-11-03 | $3,252,378.03 | $461.89 | $0.04 |
| 2024-11-05 | $3,232,751.32 | $5,272.73 | $0.04 |
| 2024-11-06 | $3,232,751.32 | $5,272.73 | $0.04 |
| 2024-11-07 | $3,517,347.55 | $12,983.84 | $0.05 |
| 2024-11-08 | $3,736,187.21 | $260.53 | $0.05 |
| 2024-11-09 | $3,801,788.49 | $13,577.14 | $0.05 |
| 2024-11-10 | $3,871,322.03 | $7,275.61 | $0.05 |
| 2024-11-11 | $3,916,548.41 | $1,542.40 | $0.05 |
| 2024-11-12 | $4,287,602.28 | $11,545.62 | $0.06 |
| 2024-11-13 | $4,377,773.32 | $13,618.28 | $0.06 |
| 2024-11-14 | $4,487,364.88 | $16,779.16 | $0.06 |
| 2024-11-15 | $4,472,187.17 | $18,868.76 | $0.06 |
| 2024-11-16 | $4,777,682.65 | $21,053.19 | $0.06 |
| 2024-11-17 | $4,708,930.95 | $5,820.36 | $0.06 |
| 2024-11-18 | $4,593,486.18 | $2,178.23 | $0.06 |
| 2024-11-19 | $4,777,362.94 | $1,953.42 | $0.06 |
| 2024-11-20 | $4,739,330.02 | $12,264.46 | $0.06 |
| 2024-11-21 | $5,359,091.88 | $60,087.86 | $0.07 |
| 2024-11-22 | $5,589,895.25 | $11,585.02 | $0.07 |
| 2024-11-23 | $5,551,685.35 | $4,087.99 | $0.07 |
| 2024-11-24 | $6,516,951.24 | $110,295.42 | $0.09 |
| 2024-11-25 | $6,331,779.92 | $3,735.78 | $0.08 |
| 2024-11-26 | $6,246,859.19 | $9,556.77 | $0.08 |
| 2024-11-27 | $6,017,522.62 | $1,058.69 | $0.08 |
| 2024-11-28 | $7,504,302.89 | $36,694.32 | $0.10 |
| 2024-11-29 | $7,864,793.81 | $31,985.79 | $0.10 |
| 2024-11-30 | $7,694,382.58 | $7,558.98 | $0.10 |
| 2024-12-01 | $7,839,242.46 | $7,024.35 | $0.10 |
| 2024-12-02 | $6,895,216.65 | $38,288.33 | $0.09 |
| 2024-12-03 | $6,610,984.52 | $6,211.71 | $0.09 |
| 2024-12-04 | $6,563,429.13 | $1,477.08 | $0.09 |
| 2024-12-05 | $6,984,482.96 | $7,231.86 | $0.09 |
| 2024-12-06 | $6,917,231.18 | $435.13 | $0.09 |
| 2024-12-07 | $7,266,851.92 | $6,611.48 | $0.10 |
| 2024-12-08 | $7,203,075.43 | $2,064.71 | $0.10 |
| 2024-12-09 | $7,320,912.84 | $5,641.94 | $0.10 |
| 2024-12-10 | $7,141,911.61 | $294.66 | $0.09 |
| 2024-12-11 | $6,600,955.20 | $802.10 | $0.09 |
| 2024-12-12 | $6,941,004.49 | $1,388.93 | $0.09 |
| 2024-12-13 | $6,931,254.61 | $3,692.28 | $0.09 |
| 2024-12-14 | $7,154,882.58 | $3,719.46 | $0.09 |
| 2024-12-15 | $7,006,340.02 | $3,189.90 | $0.09 |
| 2024-12-16 | $7,074,392.75 | $55.88 | $0.09 |
| 2024-12-17 | $6,868,738.64 | $17,945.74 | $0.09 |
| 2024-12-18 | $6,642,341.93 | $1,780.58 | $0.08 |
| 2024-12-19 | $6,147,402.96 | $1,358.97 | $0.08 |
| 2024-12-20 | $5,807,849.55 | $702.93 | $0.07 |
| 2024-12-21 | $5,738,986.44 | $7,329.46 | $0.07 |
| 2024-12-22 | $5,493,949.70 | $7,212.69 | $0.07 |
| 2024-12-23 | $5,450,678.92 | $2,722.45 | $0.07 |
| 2024-12-24 | $5,556,638.21 | $1,504.18 | $0.07 |
| 2024-12-25 | $5,562,972.49 | $9,929.06 | $0.07 |
| 2024-12-26 | $5,483,961.74 | $237.08 | $0.07 |
| 2024-12-27 | $5,260,744.91 | $69.58 | $0.07 |
| 2024-12-28 | $5,226,466.42 | $1,702.55 | $0.07 |
| 2024-12-29 | $5,177,062.35 | $6,065.40 | $0.07 |
| 2024-12-30 | $5,117,096.31 | $582.62 | $0.07 |
| 2024-12-31 | $5,119,191.09 | $1,881.15 | $0.07 |
| 2025-01-01 | $5,027,951.64 | $3,436.93 | $0.06 |
| 2025-01-02 | $5,055,088.16 | $544.38 | $0.06 |
| 2025-01-03 | $5,309,178.22 | $121,758.63 | $0.07 |
| 2025-01-04 | $5,525,376.39 | $48,162.51 | $0.07 |
| 2025-01-05 | $5,391,996.71 | $18,023.46 | $0.07 |
| 2025-01-06 | $5,336,999.59 | $10,307.22 | $0.07 |
| 2025-01-07 | $5,322,121.37 | $10,673.49 | $0.07 |
| 2025-01-08 | $4,750,580.47 | $16,245.79 | $0.06 |
| 2025-01-09 | $4,609,951.11 | $3,629.98 | $0.06 |
| 2025-01-10 | $4,416,369.80 | $1,889.47 | $0.06 |
| 2025-01-11 | $4,461,485.94 | $624.56 | $0.06 |
| 2025-01-12 | $4,462,746.39 | $1,033.72 | $0.06 |
| 2025-01-13 | $4,420,667.83 | $422.12 | $0.06 |
| 2025-01-14 | $4,256,578.09 | $2,015.76 | $0.05 |
| 2025-01-15 | $4,380,050.97 | $1,383.11 | $0.06 |
| 2025-01-16 | $4,654,692.45 | $2,356.21 | $0.06 |
| 2025-01-17 | $4,498,508.05 | $304.25 | $0.06 |
| 2025-01-18 | $4,657,573.23 | $13,250.53 | $0.06 |
| 2025-01-19 | $4,375,716.50 | $16,766.51 | $0.06 |
| 2025-01-20 | $4,206,239.73 | $121.05 | $0.05 |
| 2025-01-21 | $4,282,868.37 | $2,930.57 | $0.05 |
| 2025-01-22 | $4,348,766.53 | $1,582.07 | $0.06 |
| 2025-01-23 | $4,281,814.64 | $78.12 | $0.05 |
| 2025-01-24 | $4,341,050.60 | $27.58 | $0.06 |
| 2025-01-25 | $4,330,925.68 | $602.45 | $0.06 |
| 2025-01-26 | $4,351,012.55 | $659.11 | $0.06 |
| 2025-01-27 | $4,245,487.47 | $144.53 | $0.05 |
| 2025-01-28 | $4,141,943.76 | $4,714.43 | $0.05 |
| 2025-01-29 | $3,989,413.55 | $2,828.34 | $0.05 |
| 2025-01-30 | $4,033,650.14 | $450.16 | $0.05 |
| 2025-01-31 | $4,217,052.31 | $1,257.05 | $0.05 |
| 2025-02-01 | $4,276,219.18 | $586.00 | $0.05 |
| 2025-02-02 | $4,053,252.07 | $51.34 | $0.05 |
| 2025-02-03 | $3,771,957.34 | $723.07 | $0.05 |
| 2025-02-04 | $3,692,801.44 | $5,799.47 | $0.05 |
| 2025-02-05 | $3,527,872.50 | $2,761.40 | $0.04 |
| 2025-02-06 | $3,627,187.36 | $4,873.19 | $0.05 |
| 2025-02-07 | $3,456,626.48 | $6,957.63 | $0.04 |
| 2025-02-08 | $3,395,798.09 | $3,065.29 | $0.04 |
| 2025-02-09 | $3,399,601.66 | $836.52 | $0.04 |
| 2025-02-10 | $3,362,325.85 | $3,789.91 | $0.04 |
| 2025-02-11 | $3,406,829.71 | $21.05 | $0.04 |
| 2025-02-12 | $3,354,668.57 | $600.88 | $0.04 |
| 2025-02-13 | $3,503,654.65 | $138.71 | $0.04 |
| 2025-02-14 | $3,445,605.95 | $604.40 | $0.04 |
| 2025-02-15 | $3,434,463.07 | $38.04 | $0.04 |
| 2025-02-16 | $3,446,424.97 | $2,038.10 | $0.04 |
| 2025-02-17 | $3,399,388.17 | $885.98 | $0.04 |
| 2025-02-18 | $3,490,632.68 | $54.18 | $0.04 |
| 2025-02-19 | $3,396,325.68 | $1,515.62 | $0.04 |
| 2025-02-20 | $3,452,384.56 | $755.79 | $0.04 |
| 2025-02-21 | $3,501,561.88 | $1,036.15 | $0.04 |
| 2025-02-22 | $3,627,076.82 | $10,039.37 | $0.05 |
| 2025-02-23 | $3,791,178.16 | $951.12 | $0.05 |
| 2025-02-24 | $3,827,619.44 | $1,780.90 | $0.05 |
| 2025-02-25 | $3,628,036.56 | $879.57 | $0.05 |
| 2025-02-26 | $3,192,479.48 | $269.73 | $0.04 |
| 2025-02-27 | $3,192,034.59 | $269.26 | $0.04 |
| 2025-02-28 | $3,161,475.10 | $23.93 | $0.04 |
| 2025-03-01 | $2,970,048.13 | $22.54 | $0.04 |
| 2025-03-02 | $3,405,283.29 | $1,914.71 | $0.04 |
| 2025-03-03 | $3,405,283.29 | $1,914.71 | $0.04 |
| 2025-03-04 | $2,910,982.65 | $21.47 | $0.04 |
| 2025-03-05 | $2,894,042.36 | $3,091.47 | $0.04 |
| 2025-03-06 | $2,871,657.71 | $954.41 | $0.04 |
| 2025-03-07 | $2,889,651.91 | $149.36 | $0.04 |
| 2025-03-08 | $2,889,651.91 | $149.36 | $0.04 |
| 2025-03-09 | $2,612,103.08 | $9,569.12 | $0.03 |
| 2025-03-10 | $2,400,094.29 | $4.93 | $0.03 |
| 2025-03-11 | $2,227,658.38 | $587.15 | $0.03 |
| 2025-03-12 | $2,317,979.24 | $26,787.66 | $0.03 |
| 2025-03-13 | $2,386,640.35 | $52,080.63 | $0.03 |
| 2025-03-14 | $2,512,630.01 | $51,256.52 | $0.03 |
| 2025-03-15 | $2,770,701.10 | $51,875.75 | $0.04 |
| 2025-03-16 | $2,930,290.45 | $50,037.26 | $0.04 |
| 2025-03-17 | $2,931,567.50 | $51,431.81 | $0.04 |
| 2025-03-18 | $3,059,579.84 | $52,202.27 | $0.04 |
| 2025-03-19 | $3,129,578.72 | $53,682.44 | $0.04 |
| 2025-03-20 | $3,378,975.20 | $52,870.46 | $0.04 |
| 2025-03-21 | $3,217,008.07 | $48,190.60 | $0.04 |
| 2025-03-22 | $3,369,513.29 | $53,779.52 | $0.04 |
| 2025-03-23 | $3,648,175.93 | $58,571.96 | $0.05 |
| 2025-03-24 | $3,845,625.39 | $54,526.30 | $0.05 |
| 2025-03-25 | $6,397,721.07 | $132,869.90 | $0.08 |
| 2025-03-26 | $4,893,872.34 | $168,579.66 | $0.06 |
| 2025-03-27 | $4,275,591.13 | $1,007,232.62 | $0.05 |
| 2025-03-28 | $3,475,394.48 | $1,112,546.08 | $0.04 |
| 2025-03-29 | $3,146,527.60 | $812,315.85 | $0.04 |
| 2025-03-30 | $2,917,190.05 | $500,121.24 | $0.03 |
| 2025-03-31 | $2,789,865.29 | $513,376.35 | $0.03 |
| 2025-04-01 | $2,624,689.32 | $486,094.14 | $0.03 |
| 2025-04-02 | $2,727,528.15 | $439,016.40 | $0.03 |
| 2025-04-03 | $2,496,180.29 | $421,145.99 | $0.03 |
| 2025-04-04 | $2,489,604.27 | $495,436.83 | $0.03 |
| 2025-04-05 | $2,435,844.58 | $360,677.67 | $0.03 |
| 2025-04-06 | $2,467,285.56 | $57,744.28 | $0.03 |
| 2025-04-07 | $2,089,258.69 | $345,502.69 | $0.02 |
| 2025-04-08 | $2,063,079.81 | $376,375.99 | $0.02 |
| 2025-04-09 | $1,817,489.57 | $398,208.66 | $0.02 |
| 2025-04-10 | $2,015,176.90 | $662,065.76 | $0.02 |
| 2025-04-11 | $1,885,592.27 | $527,317.67 | $0.02 |
| 2025-04-12 | $1,786,735.61 | $811,284.69 | $0.02 |
| 2025-04-13 | $1,854,519.74 | $363,653.77 | $0.02 |
| 2025-04-14 | $1,767,573.32 | $408,044.48 | $0.02 |
| 2025-04-15 | $1,757,477.52 | $560,193.33 | $0.02 |
| 2025-04-16 | $1,666,311.49 | $230,279.49 | $0.02 |
| 2025-04-17 | $1,630,994.41 | $180,414.52 | $0.02 |
| 2025-04-18 | $1,709,342.02 | $132,192.59 | $0.02 |
| 2025-04-19 | $1,687,429.90 | $178,264.74 | $0.02 |
| 2025-04-20 | $1,705,081.14 | $92,397.46 | $0.02 |
| 2025-04-21 | $1,678,407.20 | $29,840.94 | $0.02 |
| 2025-04-22 | $1,721,393.00 | $121,872.39 | $0.02 |
| 2025-04-23 | $1,862,052.99 | $196,647.63 | $0.02 |
| 2025-04-24 | $1,950,148.26 | $212,374.41 | $0.02 |
| 2025-04-25 | $1,885,907.25 | $131,874.66 | $0.02 |
| 2025-04-26 | $1,889,900.13 | $163,918.17 | $0.02 |
| 2025-04-27 | $1,948,534.08 | $168,547.02 | $0.02 |
| 2025-04-28 | $1,872,874.04 | $148,595.33 | $0.02 |
| 2025-04-29 | $1,878,645.09 | $164,343.25 | $0.02 |
| 2025-04-30 | $1,913,882.41 | $186,635.87 | $0.02 |
| 2025-05-01 | $1,913,854.74 | $191,534.22 | $0.02 |
| 2025-05-02 | $1,955,663.52 | $170,690.57 | $0.02 |
| 2025-05-03 | $1,959,532.06 | $119,437.58 | $0.02 |
| 2025-05-04 | $1,972,639.90 | $185,354.77 | $0.02 |
| 2025-05-05 | $1,927,395.41 | $131,860.47 | $0.02 |
| 2025-05-06 | $1,936,205.40 | $197,310.78 | $0.02 |
| 2025-05-07 | $1,717,785.95 | $129,471.15 | $0.02 |
| 2025-05-08 | $1,699,555.85 | $119,120.35 | $0.02 |
| 2025-05-09 | $1,977,465.35 | $178,902.15 | $0.02 |
| 2025-05-10 | $2,077,702.61 | $158,055.80 | $0.02 |
| 2025-05-11 | $2,325,732.15 | $176,609.55 | $0.03 |
| 2025-05-12 | $2,587,194.01 | $157,064.88 | $0.03 |
| 2025-05-13 | $2,464,826.63 | $192,687.65 | $0.03 |
| 2025-05-14 | $2,651,218.62 | $171,324.63 | $0.03 |
| 2025-05-15 | $2,614,310.88 | $179,151.68 | $0.03 |
| 2025-05-16 | $2,506,939.14 | $166,699.62 | $0.03 |
| 2025-05-17 | $2,432,792.24 | $198,683.91 | $0.03 |
| 2025-05-18 | $2,259,649.50 | $135,615.60 | $0.03 |
| 2025-05-19 | $2,248,886.58 | $160,208.49 | $0.03 |
| 2025-05-20 | $2,299,974.78 | $176,837.41 | $0.03 |
| 2025-05-21 | $2,299,158.64 | $183,894.33 | $0.03 |
| 2025-05-22 | $2,374,047.01 | $152,435.98 | $0.03 |
| 2025-05-23 | $2,301,067.16 | $138,830.49 | $0.03 |
| 2025-05-24 | $2,170,729.51 | $129,425.12 | $0.03 |
| 2025-05-25 | $2,158,534.44 | $136,901.93 | $0.03 |
| 2025-05-26 | $2,126,119.11 | $154,680.03 | $0.02 |
| 2025-05-27 | $1,981,796.70 | $170,673.84 | $0.02 |
| 2025-05-28 | $2,037,365.66 | $196,036.93 | $0.02 |
| 2025-05-29 | $2,027,578.55 | $181,724.03 | $0.02 |
| 2025-05-30 | $1,989,341.10 | $162,356.22 | $0.02 |
| 2025-05-31 | $1,857,514.16 | $167,239.85 | $0.02 |
| 2025-06-01 | $1,866,701.04 | $183,039.38 | $0.02 |
| 2025-06-02 | $1,854,560.56 | $202,085.79 | $0.02 |
| 2025-06-03 | $1,768,796.79 | $167,810.10 | $0.02 |
| 2025-06-04 | $1,730,701.21 | $173,269.56 | $0.02 |
| 2025-06-05 | $1,714,463.40 | $198,110.02 | $0.02 |
| 2025-06-06 | $1,567,182.16 | $142,301.68 | $0.02 |
| 2025-06-07 | $1,593,038.80 | $205,367.12 | $0.02 |
| 2025-06-08 | $1,600,092.31 | $167,017.70 | $0.02 |
| 2025-06-09 | $1,582,414.16 | $169,962.13 | $0.02 |
| 2025-06-10 | $1,700,586.84 | $176,052.10 | $0.02 |
| 2025-06-11 | $1,759,013.60 | $183,523.95 | $0.02 |
| 2025-06-12 | $1,722,232.17 | $173,839.28 | $0.02 |
| 2025-06-13 | $1,629,094.83 | $174,098.30 | $0.02 |
| 2025-06-14 | $1,561,796.68 | $29,023.27 | $0.02 |
| 2025-06-15 | $1,537,162.81 | $24,585.32 | $0.02 |
| 2025-06-16 | $1,524,742.54 | $23,580.25 | $0.02 |
| 2025-06-17 | $1,485,449.19 | $22,971.86 | $0.02 |
| 2025-06-18 | $1,436,636.15 | $21,615.05 | $0.02 |
| 2025-06-19 | $1,367,050.07 | $29,413.71 | $0.02 |
| 2025-06-20 | $1,337,083.20 | $22,982.99 | $0.02 |
| 2025-06-21 | $1,279,685.07 | $20,654.47 | $0.01 |
| 2025-06-22 | $1,165,504.22 | $20,855.00 | $0.01 |
| 2025-06-23 | $1,161,475.37 | $23,014.39 | $0.01 |
| 2025-06-24 | $1,236,963.26 | $24,214.61 | $0.01 |
| 2025-06-25 | $1,253,308.31 | $22,509.28 | $0.01 |
| 2025-06-26 | $1,201,639.01 | $24,281.20 | $0.01 |
| 2025-06-27 | $1,162,822.70 | $24,279.77 | $0.01 |
| 2025-06-28 | $1,165,638.04 | $23,633.76 | $0.01 |
| 2025-06-29 | $1,163,024.16 | $22,784.04 | $0.01 |
| 2025-06-30 | $1,188,655.14 | $23,822.99 | $0.01 |
| 2025-07-01 | $1,152,641.15 | $23,664.73 | $0.01 |
| 2025-07-02 | $1,121,238.60 | $44,785.46 | $0.01 |
| 2025-07-03 | $1,197,140.01 | $23,193.61 | $0.01 |
| 2025-07-04 | $1,189,452.83 | $22,101.35 | $0.01 |
| 2025-07-05 | $1,166,234.92 | $21,137.26 | $0.01 |
| 2025-07-06 | $1,162,917.49 | $22,112.88 | $0.01 |
| 2025-07-07 | $1,192,340.80 | $22,430.12 | $0.01 |
| 2025-07-08 | $1,174,826.11 | $20,692.58 | $0.01 |
| 2025-07-09 | $1,218,291.45 | $22,732.40 | $0.01 |
| 2025-07-09 | $1,266,617.44 | $22,788.45 | $0.01 |
Compare live prices of BoxBet on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X33F289D91286535C47270C8479F6776FB3ADEB3E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0150 | $22,663 | ||
| Uniswap V3 (Ethereum) | 0X33F289D91286535C47270C8479F6776FB3ADEB3E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0148 | $1 |
BoxBet is redefining crypto iGaming with a mobile-first platform, supported by tier-one investors like CMCC. Launched in 2025, BoxBet offers seamless access to slots, sports betting, live games, jackpots, and lotteries via its website and Telegram app. Its comprehensive rewards program features bonuses, competitions, and exclusive loyalty perks.Central to BoxBet is BXBT, a deflationary ERC20 token fairly launched on Uniswap. BoxBet commits a portion of its revenue to continuously buy and burn BXBT tokens until only 25% of the total supply remains, ensuring sustained value appreciation and rewarding loyal players.The Future of Crypto Gambling—fully licensed, community-driven, powered by $BXBT. No Risk, No Glory 🥊 Bet Harder.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.289 42.25%
Useless Coin USELESS$0.311 37.42%
Zebec Network ZBCN$0.003645 24.19%
Ether.fi ETHFI$1.08 15.35%
Keeta KTA$0.800 14.3%
Bitcoin BTC$111,427.00 2.25%
Ethereum ETH$2,778.06 6.23%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.37%
BNB BNB$669.48 1.36%
Zcash ZEC $41.02 -5.81%
Bonk BONK $0.00002097 -4.67%
Grass GRASS $1.16 -2.34%
LEO Token LEO $8.97 -1.15%
Ondo US Dollar Yield USDY $1.08 -1.09%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
