current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $28,263,507.31 | $3,941,064.25 | $0.00 |
| 2024-11-09 | $25,710,487.84 | $3,268,736.80 | $0.00 |
| 2024-11-10 | $29,403,080.25 | $4,255,151.48 | $0.00 |
| 2024-11-11 | $29,357,841.47 | $5,273,233.72 | $0.00 |
| 2024-11-12 | $30,931,757.35 | $5,264,924.36 | $0.00 |
| 2024-11-13 | $27,370,651.63 | $5,360,317.73 | $0.00 |
| 2024-11-14 | $29,021,775.93 | $7,878,525.10 | $0.00 |
| 2024-11-15 | $28,590,442.38 | $5,955,228.53 | $0.00 |
| 2024-11-16 | $29,780,832.60 | $5,115,729.63 | $0.00 |
| 2024-11-17 | $27,545,954.18 | $4,081,614.95 | $0.00 |
| 2024-11-18 | $26,698,756.04 | $3,877,396.88 | $0.00 |
| 2024-11-19 | $27,815,038.50 | $3,719,054.95 | $0.00 |
| 2024-11-20 | $25,649,837.96 | $3,267,180.72 | $0.00 |
| 2024-11-21 | $23,109,301.93 | $3,160,588.52 | $0.00 |
| 2024-11-22 | $24,080,968.52 | $3,782,694.90 | $0.00 |
| 2024-11-23 | $24,131,019.10 | $3,606,913.54 | $0.00 |
| 2024-11-24 | $24,699,086.03 | $4,013,560.73 | $0.00 |
| 2024-11-25 | $23,602,223.55 | $3,218,997.84 | $0.00 |
| 2024-11-26 | $22,197,641.58 | $3,620,068.22 | $0.00 |
| 2024-11-27 | $20,920,198.49 | $3,679,805.53 | $0.00 |
| 2024-11-28 | $23,219,231.14 | $3,591,979.88 | $0.00 |
| 2024-11-29 | $22,012,466.62 | $3,210,596.59 | $0.00 |
| 2024-11-30 | $22,897,754.24 | $3,166,528.23 | $0.00 |
| 2024-12-01 | $23,228,725.52 | $3,108,952.35 | $0.00 |
| 2024-12-02 | $22,054,844.75 | $3,345,754.35 | $0.00 |
| 2024-12-03 | $22,598,713.92 | $4,601,621.35 | $0.00 |
| 2024-12-04 | $21,386,326.02 | $4,644,028.29 | $0.00 |
| 2024-12-05 | $24,228,010.11 | $6,122,434.88 | $0.00 |
| 2024-12-06 | $23,599,657.67 | $5,470,525.51 | $0.00 |
| 2024-12-07 | $25,815,710.66 | $5,343,065.14 | $0.00 |
| 2024-12-08 | $27,892,009.29 | $5,605,670.54 | $0.00 |
| 2024-12-09 | $27,995,801.36 | $3,593,292.68 | $0.00 |
| 2024-12-10 | $23,804,251.35 | $4,892,288.30 | $0.00 |
| 2024-12-11 | $21,689,794.26 | $4,769,768.47 | $0.00 |
| 2024-12-12 | $23,344,812.96 | $3,601,264.66 | $0.00 |
| 2024-12-13 | $21,817,839.61 | $3,040,055.91 | $0.00 |
| 2024-12-14 | $22,720,251.79 | $3,248,014.61 | $0.00 |
| 2024-12-15 | $21,769,857.55 | $2,510,477.89 | $0.00 |
| 2024-12-16 | $22,728,039.09 | $2,345,137.80 | $0.00 |
| 2024-12-17 | $21,707,337.64 | $2,709,764.74 | $0.00 |
| 2024-12-18 | $20,419,232.13 | $2,978,581.96 | $0.00 |
| 2024-12-19 | $18,092,422.59 | $3,016,898.87 | $0.00 |
| 2024-12-20 | $17,002,754.65 | $3,640,030.59 | $0.00 |
| 2024-12-21 | $16,342,120.98 | $4,618,701.44 | $0.00 |
| 2024-12-22 | $15,022,793.28 | $2,587,334.20 | $0.00 |
| 2024-12-23 | $15,231,036.04 | $2,141,404.24 | $0.00 |
| 2024-12-24 | $16,151,939.68 | $2,134,895.48 | $0.00 |
| 2024-12-25 | $17,106,731.05 | $2,219,132.45 | $0.00 |
| 2024-12-26 | $16,411,077.30 | $1,916,540.18 | $0.00 |
| 2024-12-27 | $15,889,884.91 | $1,865,006.11 | $0.00 |
| 2024-12-28 | $15,370,988.85 | $1,665,040.54 | $0.00 |
| 2024-12-29 | $15,988,995.01 | $1,530,376.38 | $0.00 |
| 2024-12-30 | $15,665,185.14 | $1,551,062.43 | $0.00 |
| 2024-12-31 | $15,659,065.63 | $1,844,818.80 | $0.00 |
| 2025-01-01 | $16,105,984.80 | $1,855,681.08 | $0.00 |
| 2025-01-02 | $17,304,394.68 | $1,431,603.11 | $0.00 |
| 2025-01-03 | $17,655,769.39 | $1,856,057.63 | $0.00 |
| 2025-01-04 | $18,108,288.94 | $1,791,497.52 | $0.00 |
| 2025-01-05 | $17,972,852.57 | $1,860,920.49 | $0.00 |
| 2025-01-06 | $17,200,640.56 | $1,502,712.89 | $0.00 |
| 2025-01-07 | $17,067,659.50 | $1,858,256.00 | $0.00 |
| 2025-01-08 | $15,124,816.79 | $1,917,560.37 | $0.00 |
| 2025-01-09 | $14,745,439.91 | $2,261,019.97 | $0.00 |
| 2025-01-10 | $14,667,060.18 | $2,017,787.50 | $0.00 |
| 2025-01-11 | $15,226,611.88 | $1,939,073.92 | $0.00 |
| 2025-01-12 | $15,375,575.02 | $1,759,038.42 | $0.00 |
| 2025-01-13 | $14,753,289.08 | $1,258,552.24 | $0.00 |
| 2025-01-14 | $14,144,950.54 | $2,021,736.09 | $0.00 |
| 2025-01-15 | $14,309,740.24 | $1,794,015.85 | $0.00 |
| 2025-01-16 | $15,126,817.27 | $1,941,369.43 | $0.00 |
| 2025-01-17 | $15,543,737.51 | $2,739,094.25 | $0.00 |
| 2025-01-18 | $16,406,825.04 | $2,459,448.93 | $0.00 |
| 2025-01-19 | $13,990,759.17 | $3,294,870.51 | $0.00 |
| 2025-01-20 | $11,883,982.93 | $3,593,960.16 | $0.00 |
| 2025-01-21 | $10,993,467.88 | $4,286,426.56 | $0.00 |
| 2025-01-22 | $11,372,523.69 | $3,051,443.53 | $0.00 |
| 2025-01-23 | $11,068,591.26 | $2,280,438.93 | $0.00 |
| 2025-01-24 | $11,126,023.69 | $2,478,407.82 | $0.00 |
| 2025-01-25 | $11,104,066.22 | $2,644,871.18 | $0.00 |
| 2025-01-26 | $10,133,491.29 | $2,492,034.29 | $0.00 |
| 2025-01-27 | $9,807,942.14 | $2,020,102.87 | $0.00 |
| 2025-01-28 | $10,065,426.27 | $2,979,110.50 | $0.00 |
| 2025-01-29 | $9,263,362.22 | $1,987,080.01 | $0.00 |
| 2025-01-30 | $9,363,112.27 | $2,034,097.96 | $0.00 |
| 2025-01-31 | $9,678,486.99 | $2,060,978.11 | $0.00 |
| 2025-02-01 | $9,598,622.29 | $1,821,733.85 | $0.00 |
| 2025-02-02 | $8,963,895.03 | $1,809,142.51 | $0.00 |
| 2025-02-03 | $7,813,451.38 | $2,263,739.56 | $0.00 |
| 2025-02-04 | $8,242,519.17 | $4,218,213.39 | $0.00 |
| 2025-02-05 | $8,127,800.63 | $3,113,678.52 | $0.00 |
| 2025-02-06 | $8,499,642.69 | $2,449,719.16 | $0.00 |
| 2025-02-07 | $7,953,703.49 | $2,439,888.89 | $0.00 |
| 2025-02-08 | $7,746,799.35 | $2,699,008.93 | $0.00 |
| 2025-02-09 | $7,384,727.71 | $2,355,682.99 | $0.00 |
| 2025-02-10 | $7,068,679.36 | $2,117,549.38 | $0.00 |
| 2025-02-11 | $6,631,247.14 | $2,649,665.30 | $0.00 |
| 2025-02-12 | $6,770,789.66 | $2,634,331.47 | $0.00 |
| 2025-02-13 | $6,972,769.57 | $2,744,416.02 | $0.00 |
| 2025-02-14 | $6,638,325.59 | $2,668,818.05 | $0.00 |
| 2025-02-15 | $7,081,327.55 | $2,627,497.66 | $0.00 |
| 2025-02-16 | $7,203,598.57 | $2,744,939.78 | $0.00 |
| 2025-02-17 | $7,037,752.13 | $2,177,800.34 | $0.00 |
| 2025-02-18 | $7,090,733.94 | $2,466,764.67 | $0.00 |
| 2025-02-19 | $6,840,539.31 | $2,634,970.65 | $0.00 |
| 2025-02-20 | $6,789,824.33 | $2,643,832.06 | $0.00 |
| 2025-02-21 | $8,139,380.13 | $3,639,989.95 | $0.00 |
| 2025-02-22 | $6,570,798.75 | $3,076,470.33 | $0.00 |
| 2025-02-23 | $6,842,623.26 | $2,707,617.44 | $0.00 |
| 2025-02-24 | $6,637,613.34 | $1,915,304.90 | $0.00 |
| 2025-02-25 | $5,789,788.30 | $1,973,061.16 | $0.00 |
| 2025-02-26 | $5,920,558.38 | $3,326,929.59 | $0.00 |
| 2025-02-27 | $5,690,156.91 | $2,620,511.57 | $0.00 |
| 2025-02-28 | $5,446,913.85 | $2,508,696.96 | $0.00 |
| 2025-03-01 | $5,224,169.08 | $2,588,307.18 | $0.00 |
| 2025-03-02 | $5,282,182.63 | $2,201,487.13 | $0.00 |
| 2025-03-03 | $6,163,002.20 | $2,456,833.78 | $0.00 |
| 2025-03-04 | $5,336,839.80 | $2,645,403.24 | $0.00 |
| 2025-03-05 | $5,439,276.93 | $2,468,708.64 | $0.00 |
| 2025-03-06 | $5,601,897.96 | $2,264,190.65 | $0.00 |
| 2025-03-07 | $5,584,718.00 | $2,110,400.48 | $0.00 |
| 2025-03-08 | $5,258,796.62 | $3,998,906.06 | $0.00 |
| 2025-03-09 | $5,227,708.13 | $1,810,142.06 | $0.00 |
| 2025-03-10 | $4,123,941.67 | $3,070,876.30 | $0.00 |
| 2025-03-11 | $3,911,588.14 | $7,577,448.51 | $0.00 |
| 2025-03-12 | $4,015,461.23 | $7,253,687.60 | $0.00 |
| 2025-03-13 | $3,934,803.15 | $4,964,085.63 | $0.00 |
| 2025-03-14 | $3,933,432.72 | $12,662,926.68 | $0.00 |
| 2025-03-15 | $4,249,325.55 | $8,145,475.48 | $0.00 |
| 2025-03-16 | $4,242,573.47 | $3,190,715.66 | $0.00 |
| 2025-03-17 | $4,125,327.10 | $3,984,638.21 | $0.00 |
| 2025-03-18 | $4,232,062.16 | $6,302,887.60 | $0.00 |
| 2025-03-19 | $4,785,900.90 | $8,022,318.45 | $0.00 |
| 2025-03-20 | $5,246,698.12 | $9,862,046.11 | $0.00 |
| 2025-03-21 | $4,707,174.02 | $8,733,600.16 | $0.00 |
| 2025-03-22 | $4,780,892.27 | $3,272,013.98 | $0.00 |
| 2025-03-23 | $4,809,977.70 | $2,056,249.91 | $0.00 |
| 2025-03-24 | $4,935,814.72 | $13,448,034.08 | $0.00 |
| 2025-03-25 | $4,984,814.80 | $8,584,719.22 | $0.00 |
| 2025-03-26 | $4,744,154.95 | $3,280,463.07 | $0.00 |
| 2025-03-27 | $4,530,908.42 | $4,057,139.04 | $0.00 |
| 2025-03-28 | $4,577,862.37 | $3,655,049.88 | $0.00 |
| 2025-03-29 | $3,881,622.84 | $3,113,323.77 | $0.00 |
| 2025-03-30 | $3,660,506.55 | $1,463,498.15 | $0.00 |
| 2025-03-31 | $3,537,048.12 | $1,302,021.33 | $0.00 |
| 2025-04-01 | $3,534,355.02 | $2,209,043.71 | $0.00 |
| 2025-04-02 | $3,609,844.99 | $1,469,620.96 | $0.00 |
| 2025-04-03 | $3,194,661.21 | $2,645,398.35 | $0.00 |
| 2025-04-04 | $3,280,837.18 | $1,874,893.91 | $0.00 |
| 2025-04-05 | $3,260,971.90 | $2,264,428.13 | $0.00 |
| 2025-04-06 | $3,266,136.78 | $1,273,301.45 | $0.00 |
| 2025-04-07 | $2,855,330.87 | $1,654,055.66 | $0.00 |
| 2025-04-08 | $2,892,337.17 | $4,407,348.12 | $0.00 |
| 2025-04-09 | $2,804,868.93 | $2,622,463.42 | $0.00 |
| 2025-04-10 | $3,354,231.93 | $2,853,726.36 | $0.00 |
| 2025-04-11 | $3,190,050.26 | $2,256,006.28 | $0.00 |
| 2025-04-12 | $3,234,125.67 | $2,388,682.59 | $0.00 |
| 2025-04-13 | $3,294,439.86 | $1,681,791.92 | $0.00 |
| 2025-04-14 | $3,131,083.73 | $1,432,943.78 | $0.00 |
| 2025-04-15 | $3,202,870.20 | $700,035.95 | $0.00 |
| 2025-04-16 | $2,843,054.25 | $549,793.03 | $0.00 |
| 2025-04-17 | $2,794,089.40 | $513,267.41 | $0.00 |
| 2025-04-18 | $2,829,317.43 | $441,701.05 | $0.00 |
| 2025-04-19 | $2,818,000.44 | $491,524.41 | $0.00 |
| 2025-04-20 | $2,925,121.96 | $388,181.37 | $0.00 |
| 2025-04-21 | $2,835,887.60 | $502,727.07 | $0.00 |
| 2025-04-22 | $2,851,783.46 | $474,648.26 | $0.00 |
| 2025-04-23 | $3,236,392.10 | $568,716.96 | $0.00 |
| 2025-04-24 | $3,424,687.13 | $467,046.97 | $0.00 |
| 2025-04-25 | $3,387,439.43 | $482,212.55 | $0.00 |
| 2025-04-26 | $3,506,318.80 | $525,180.43 | $0.00 |
| 2025-04-27 | $3,610,604.07 | $569,462.19 | $0.00 |
| 2025-04-28 | $3,614,200.38 | $344,269.44 | $0.00 |
| 2025-04-29 | $3,452,563.42 | $352,729.97 | $0.00 |
| 2025-04-30 | $3,505,347.76 | $193,630.49 | $0.00 |
| 2025-05-01 | $3,609,617.06 | $221,995.14 | $0.00 |
| 2025-05-02 | $3,930,809.95 | $253,080.37 | $0.00 |
| 2025-05-03 | $3,791,739.02 | $198,983.78 | $0.00 |
| 2025-05-04 | $3,740,002.26 | $195,514.04 | $0.00 |
| 2025-05-05 | $3,607,501.42 | $176,423.45 | $0.00 |
| 2025-05-06 | $3,291,424.10 | $171,826.37 | $0.00 |
| 2025-05-07 | $3,252,447.23 | $189,944.83 | $0.00 |
| 2025-05-08 | $3,236,183.06 | $183,333.67 | $0.00 |
| 2025-05-09 | $3,551,400.62 | $239,514.74 | $0.00 |
| 2025-05-10 | $4,129,472.02 | $111,909.85 | $0.00 |
| 2025-05-11 | $4,760,937.94 | $364,979.74 | $0.00 |
| 2025-05-12 | $4,937,545.29 | $159,383.89 | $0.00 |
| 2025-05-13 | $5,230,686.91 | $355,961.46 | $0.00 |
| 2025-05-14 | $5,850,698.43 | $455,975.18 | $0.00 |
| 2025-05-15 | $5,470,414.42 | $283,377.46 | $0.00 |
| 2025-05-16 | $4,591,198.05 | $282,523.70 | $0.00 |
| 2025-05-17 | $4,570,186.50 | $226,178.38 | $0.00 |
| 2025-05-18 | $4,219,388.33 | $105,730.19 | $0.00 |
| 2025-05-19 | $4,191,590.33 | $230,954.47 | $0.00 |
| 2025-05-20 | $4,224,378.79 | $218,419.89 | $0.00 |
| 2025-05-21 | $4,245,933.59 | $248,669.30 | $0.00 |
| 2025-05-22 | $4,532,147.02 | $292,616.44 | $0.00 |
| 2025-05-23 | $4,743,644.52 | $119,422.54 | $0.00 |
| 2025-05-24 | $4,446,182.94 | $123,444.20 | $0.00 |
| 2025-05-25 | $4,546,519.35 | $214,830.78 | $0.00 |
| 2025-05-26 | $4,413,680.75 | $206,245.61 | $0.00 |
| 2025-05-27 | $4,416,218.25 | $374,259.67 | $0.00 |
| 2025-05-28 | $4,521,660.08 | $378,260.83 | $0.00 |
| 2025-05-29 | $4,414,834.18 | $397,461.06 | $0.00 |
| 2025-05-30 | $4,399,926.46 | $400,683.64 | $0.00 |
| 2025-05-31 | $4,080,430.19 | $391,032.23 | $0.00 |
| 2025-06-01 | $3,988,513.34 | $398,736.53 | $0.00 |
| 2025-06-02 | $4,032,236.28 | $358,863.36 | $0.00 |
| 2025-06-03 | $4,151,531.27 | $395,430.09 | $0.00 |
| 2025-06-04 | $4,101,337.01 | $387,186.00 | $0.00 |
| 2025-06-05 | $4,911,143.33 | $907,846.77 | $0.00 |
| 2025-06-06 | $4,178,388.32 | $465,390.32 | $0.00 |
| 2025-06-07 | $4,213,666.04 | $353,820.27 | $0.00 |
| 2025-06-08 | $4,148,377.20 | $407,408.27 | $0.00 |
| 2025-06-09 | $4,132,596.81 | $362,963.90 | $0.00 |
| 2025-06-10 | $4,360,154.13 | $268,124.63 | $0.00 |
| 2025-06-11 | $4,515,452.86 | $403,011.89 | $0.00 |
| 2025-06-12 | $4,454,450.86 | $383,707.60 | $0.00 |
| 2025-06-13 | $4,221,882.01 | $372,686.66 | $0.00 |
| 2025-06-14 | $3,966,465.30 | $388,716.59 | $0.00 |
| 2025-06-15 | $3,857,583.62 | $381,868.62 | $0.00 |
| 2025-06-16 | $3,853,546.18 | $370,648.92 | $0.00 |
| 2025-06-17 | $3,869,030.68 | $390,256.95 | $0.00 |
| 2025-06-18 | $3,565,043.15 | $407,227.63 | $0.00 |
| 2025-06-19 | $3,508,011.91 | $227,642.88 | $0.00 |
| 2025-06-20 | $3,414,642.33 | $370,986.64 | $0.00 |
| 2025-06-21 | $3,245,982.02 | $366,316.13 | $0.00 |
| 2025-06-22 | $3,058,219.08 | $222,543.51 | $0.00 |
| 2025-06-23 | $2,948,583.47 | $358,814.09 | $0.00 |
| 2025-06-24 | $3,215,104.35 | $233,284.17 | $0.00 |
| 2025-06-25 | $3,197,347.45 | $308,361.21 | $0.00 |
| 2025-06-26 | $3,340,647.25 | $301,007.97 | $0.00 |
| 2025-06-27 | $3,299,544.00 | $184,248.59 | $0.00 |
| 2025-06-28 | $3,313,031.62 | $269,673.43 | $0.00 |
| 2025-06-29 | $3,338,998.68 | $282,374.91 | $0.00 |
| 2025-06-30 | $3,516,678.77 | $229,174.58 | $0.00 |
| 2025-07-01 | $3,471,898.83 | $234,530.81 | $0.00 |
| 2025-07-02 | $3,323,299.76 | $284,586.78 | $0.00 |
| 2025-07-03 | $3,614,579.25 | $307,005.49 | $0.00 |
| 2025-07-04 | $3,634,267.50 | $275,051.35 | $0.00 |
| 2025-07-05 | $3,534,669.55 | $281,382.92 | $0.00 |
| 2025-07-06 | $3,559,329.86 | $305,208.52 | $0.00 |
| 2025-07-07 | $3,797,447.56 | $274,229.90 | $0.00 |
| 2025-07-08 | $3,625,652.00 | $290,674.54 | $0.00 |
| 2025-07-09 | $3,600,346.40 | $281,389.92 | $0.00 |
| 2025-07-10 | $3,746,882.96 | $240,855.56 | $0.00 |
| 2025-07-11 | $4,193,927.78 | $418,452.34 | $0.00 |
| 2025-07-12 | $4,186,218.32 | $394,415.80 | $0.00 |
| 2025-07-13 | $3,963,387.76 | $532,225.84 | $0.00 |
| 2025-07-14 | $3,888,021.74 | $430,154.65 | $0.00 |
| 2025-07-15 | $4,247,188.79 | $484,263.62 | $0.00 |
| 2025-07-16 | $4,254,642.72 | $415,050.70 | $0.00 |
| 2025-07-17 | $4,583,430.56 | $487,520.80 | $0.00 |
| 2025-07-18 | $4,474,100.85 | $445,937.65 | $0.00 |
| 2025-07-19 | $4,550,059.12 | $477,419.58 | $0.00 |
| 2025-07-20 | $4,653,671.29 | $419,294.59 | $0.00 |
| 2025-07-21 | $4,852,351.20 | $430,629.32 | $0.00 |
| 2025-07-22 | $4,858,096.21 | $473,912.19 | $0.00 |
| 2025-07-23 | $5,031,775.44 | $459,449.48 | $0.00 |
| 2025-07-24 | $4,588,478.95 | $242,059.92 | $0.00 |
| 2025-07-25 | $4,658,185.76 | $229,762.18 | $0.00 |
| 2025-07-26 | $4,667,269.30 | $182,621.82 | $0.00 |
| 2025-07-27 | $4,717,324.29 | $262,198.11 | $0.00 |
| 2025-07-28 | $4,889,611.79 | $206,019.34 | $0.00 |
| 2025-07-29 | $4,619,341.75 | $270,140.95 | $0.00 |
| 2025-07-30 | $4,468,637.90 | $256,368.69 | $0.00 |
| 2025-07-31 | $4,486,900.30 | $233,157.44 | $0.00 |
| 2025-08-01 | $4,297,468.26 | $242,587.09 | $0.00 |
| 2025-08-02 | $3,938,898.36 | $236,380.44 | $0.00 |
| 2025-08-03 | $3,833,168.10 | $266,362.60 | $0.00 |
| 2025-08-04 | $3,964,856.00 | $244,148.06 | $0.00 |
| 2025-08-05 | $4,194,888.65 | $186,560.34 | $0.00 |
| 2025-08-06 | $4,028,801.33 | $242,713.56 | $0.00 |
| 2025-08-07 | $4,122,507.22 | $238,988.74 | $0.00 |
| 2025-08-08 | $4,403,319.31 | $199,070.51 | $0.00 |
| 2025-08-09 | $4,511,547.40 | $242,354.85 | $0.00 |
| 2025-08-10 | $5,115,370.95 | $393,335.77 | $0.00 |
| 2025-08-11 | $5,073,986.38 | $258,376.31 | $0.00 |
| 2025-08-12 | $4,994,880.88 | $255,372.24 | $0.00 |
| 2025-08-13 | $5,158,923.44 | $322,940.31 | $0.00 |
| 2025-08-14 | $5,175,063.24 | $257,682.45 | $0.00 |
| 2025-08-15 | $4,862,198.90 | $263,615.98 | $0.00 |
| 2025-08-16 | $4,770,127.58 | $237,231.25 | $0.00 |
| 2025-08-17 | $4,741,863.21 | $185,842.92 | $0.00 |
| 2025-08-18 | $4,824,074.67 | $242,312.45 | $0.00 |
| 2025-08-19 | $4,605,308.26 | $197,175.24 | $0.00 |
| 2025-08-20 | $4,331,353.27 | $241,680.65 | $0.00 |
| 2025-08-21 | $4,428,672.84 | $256,416.67 | $0.00 |
| 2025-08-22 | $4,324,386.86 | $106,948.45 | $0.00 |
| 2025-08-23 | $4,786,730.25 | $133,563.72 | $0.00 |
| 2025-08-24 | $4,726,315.57 | $116,382.54 | $0.00 |
| 2025-08-25 | $4,655,985.30 | $124,574.78 | $0.00 |
| 2025-08-26 | $4,192,429.80 | $107,304.89 | $0.00 |
| 2025-08-27 | $4,270,217.88 | $53,793.19 | $0.00 |
| 2025-08-28 | $4,219,655.60 | $129,569.87 | $0.00 |
| 2025-08-29 | $4,142,120.15 | $119,827.62 | $0.00 |
| 2025-08-30 | $3,994,624.51 | $112,472.43 | $0.00 |
| 2025-08-31 | $4,000,524.04 | $95,223.64 | $0.00 |
| 2025-09-01 | $4,004,719.92 | $121,438.92 | $0.00 |
| 2025-09-02 | $3,836,546.66 | $123,843.89 | $0.00 |
| 2025-09-03 | $3,781,510.24 | $113,879.03 | $0.00 |
| 2025-09-04 | $3,845,564.71 | $106,882.29 | $0.00 |
| 2025-09-05 | $3,809,022.27 | $114,427.57 | $0.00 |
| 2025-09-06 | $3,772,934.98 | $43,942.65 | $0.00 |
| 2025-09-07 | $3,695,143.83 | $56,419.63 | $0.00 |
| 2025-09-08 | $3,699,002.56 | $118,106.03 | $0.00 |
| 2025-09-09 | $3,676,513.63 | $107,244.50 | $0.00 |
| 2025-09-10 | $3,601,363.90 | $52,911.73 | $0.00 |
| 2025-09-11 | $3,699,605.58 | $57,349.78 | $0.00 |
| 2025-09-12 | $3,675,072.02 | $120,358.04 | $0.00 |
| 2025-09-13 | $4,071,412.09 | $97,677.60 | $0.00 |
| 2025-09-14 | $4,146,306.88 | $105,376.23 | $0.00 |
| 2025-09-15 | $4,028,261.42 | $64,884.19 | $0.00 |
| 2025-09-16 | $3,898,742.51 | $109,533.13 | $0.00 |
| 2025-09-17 | $3,896,011.79 | $123,908.94 | $0.00 |
| 2025-09-18 | $3,997,765.26 | $134,569.27 | $0.00 |
| 2025-09-19 | $3,982,796.14 | $61,713.56 | $0.00 |
| 2025-09-20 | $3,902,033.65 | $110,106.15 | $0.00 |
| 2025-09-21 | $3,880,249.58 | $123,300.19 | $0.00 |
| 2025-09-22 | $3,800,769.21 | $59,199.80 | $0.00 |
| 2025-09-23 | $3,579,462.30 | $106,467.12 | $0.00 |
| 2025-09-24 | $3,469,665.21 | $58,950.87 | $0.00 |
| 2025-09-25 | $3,442,873.86 | $59,491.14 | $0.00 |
| 2025-09-26 | $3,287,514.82 | $142,372.86 | $0.00 |
| 2025-09-27 | $3,386,897.23 | $119,366.26 | $0.00 |
| 2025-09-28 | $3,394,403.30 | $101,146.27 | $0.00 |
| 2025-09-29 | $3,422,811.01 | $106,167.77 | $0.00 |
| 2025-09-30 | $3,455,262.96 | $110,466.28 | $0.00 |
| 2025-10-01 | $3,398,273.99 | $131,921.12 | $0.00 |
| 2025-10-02 | $3,574,327.31 | $74,703.91 | $0.00 |
| 2025-10-03 | $3,607,613.36 | $77,275.24 | $0.00 |
| 2025-10-04 | $3,514,878.87 | $116,972.20 | $0.00 |
| 2025-10-05 | $3,635,599.64 | $164,037.87 | $0.00 |
| 2025-10-06 | $3,703,292.36 | $147,709.89 | $0.00 |
| 2025-10-07 | $3,703,346.70 | $121,539.58 | $0.00 |
| 2025-10-08 | $3,561,794.18 | $131,981.41 | $0.00 |
| 2025-10-09 | $3,581,987.19 | $106,524.97 | $0.00 |
| 2025-10-10 | $3,472,011.55 | $105,266.97 | $0.00 |
| 2025-10-11 | $3,033,716.30 | $99,632.66 | $0.00 |
| 2025-10-12 | $2,883,714.35 | $121,790.17 | $0.00 |
| 2025-10-13 | $3,107,316.06 | $73,347.20 | $0.00 |
| 2025-10-14 | $3,161,049.30 | $65,062.96 | $0.00 |
| 2025-10-15 | $3,075,133.63 | $73,305.43 | $0.00 |
| 2025-10-16 | $3,116,621.83 | $130,219.97 | $0.00 |
| 2025-10-17 | $3,075,191.72 | $111,357.04 | $0.00 |
| 2025-10-18 | $2,949,462.28 | $128,890.53 | $0.00 |
| 2025-10-19 | $3,046,679.30 | $63,964.81 | $0.00 |
| 2025-10-20 | $2,971,780.63 | $122,540.82 | $0.00 |
| 2025-10-21 | $2,937,032.08 | $162,078.42 | $0.00 |
| 2025-10-22 | $2,905,596.37 | $170,239.96 | $0.00 |
| 2025-10-23 | $2,721,056.59 | $127,780.43 | $0.00 |
| 2025-10-24 | $2,803,683.15 | $174,961.23 | $0.00 |
| 2025-10-25 | $2,868,118.41 | $182,409.63 | $0.00 |
| 2025-10-26 | $2,880,281.87 | $166,078.13 | $0.00 |
| 2025-10-27 | $3,124,624.99 | $137,575.66 | $0.00 |
| 2025-10-28 | $3,112,686.64 | $138,285.43 | $0.00 |
| 2025-10-29 | $2,869,033.94 | $194,706.34 | $0.00 |
| 2025-10-30 | $2,870,950.03 | $225,171.40 | $0.00 |
| 2025-10-31 | $2,721,861.85 | $224,917.60 | $0.00 |
| 2025-11-01 | $2,656,648.96 | $191,482.06 | $0.00 |
| 2025-11-02 | $2,635,318.41 | $144,942.05 | $0.00 |
| 2025-11-03 | $2,638,548.54 | $182,322.32 | $0.00 |
| 2025-11-04 | $2,367,785.36 | $221,121.80 | $0.00 |
| 2025-11-05 | $2,130,676.56 | $193,536.61 | $0.00 |
| 2025-11-06 | $2,254,307.33 | $281,953.49 | $0.00 |
| 2025-11-07 | $2,133,928.28 | $320,352.25 | $0.00 |
| 2025-11-07 | $2,102,691.28 | $362,567.96 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,096.12 56.59%
MemeCore M$1.37 7.84%
Ape and Pepe APEPE$0.00000172 7.57%
Sky SKY$0.0547 4.95%
Quant QNT$97.02 4.73%
Bitcoin BTC$90,710.00 0.05%
Ethereum ETH$2,997.77 -0.74%
Tether USDT$1.00 -0%
XRP XRP$2.22 1.38%
BNB BNB$879.18 0.1%
Basic Attention BAT $0.263 -7.31%
Monad MON $0.0338 -7.03%
TOMI TOMI $0.00000540 -6.8%
Fartcoin FARTCOIN $0.318 -6.15%
Aptos APT $2.01 -5.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
