BOB Token current market price is $0.0000023600 with a 24 hour trading volume of $273.86K. The total available supply of BOB Token is 690.00B BOB with a maximum supply of 690.00B BOB. It has secured Rank 3231 in the cryptocurrency market with a marketcap of $1,630.55K. The BOB price is 0.07% up in the last one hour.
The high price of the BOB Token is $0.0000024300 and low price is $0.0000023400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3231
$0.0000023600
$1,630.55K 1.98%
$1,630.55K
$273.86K
690.00B BOB
690.00B BOB
690.00B BOB
$0.0000024300
$0.0000023400
$0.00021819 98.92%
06 May 2023
$0.0000005527 327.53%
10 Oct 2025
Want to convert more cryptocurrencies?
0.07%
2.17%
3.67%
0.58%
13.42%
47.91%
62.81%
92.61%
Historical data of BOB Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $25,815,710.66 | $5,343,065.14 | $0.00 |
| 2024-12-08 | $27,892,009.29 | $5,605,670.54 | $0.00 |
| 2024-12-09 | $27,995,801.36 | $3,593,292.68 | $0.00 |
| 2024-12-10 | $23,804,251.35 | $4,892,288.30 | $0.00 |
| 2024-12-11 | $21,689,794.26 | $4,769,768.47 | $0.00 |
| 2024-12-12 | $23,344,812.96 | $3,601,264.66 | $0.00 |
| 2024-12-13 | $21,817,839.61 | $3,040,055.91 | $0.00 |
| 2024-12-14 | $22,720,251.79 | $3,248,014.61 | $0.00 |
| 2024-12-15 | $21,769,857.55 | $2,510,477.89 | $0.00 |
| 2024-12-16 | $22,728,039.09 | $2,345,137.80 | $0.00 |
| 2024-12-17 | $21,707,337.64 | $2,709,764.74 | $0.00 |
| 2024-12-18 | $20,419,232.13 | $2,978,581.96 | $0.00 |
| 2024-12-19 | $18,092,422.59 | $3,016,898.87 | $0.00 |
| 2024-12-20 | $17,002,754.65 | $3,640,030.59 | $0.00 |
| 2024-12-21 | $16,342,120.98 | $4,618,701.44 | $0.00 |
| 2024-12-22 | $15,022,793.28 | $2,587,334.20 | $0.00 |
| 2024-12-23 | $15,231,036.04 | $2,141,404.24 | $0.00 |
| 2024-12-24 | $16,151,939.68 | $2,134,895.48 | $0.00 |
| 2024-12-25 | $17,106,731.05 | $2,219,132.45 | $0.00 |
| 2024-12-26 | $16,411,077.30 | $1,916,540.18 | $0.00 |
| 2024-12-27 | $15,889,884.91 | $1,865,006.11 | $0.00 |
| 2024-12-28 | $15,370,988.85 | $1,665,040.54 | $0.00 |
| 2024-12-29 | $15,988,995.01 | $1,530,376.38 | $0.00 |
| 2024-12-30 | $15,665,185.14 | $1,551,062.43 | $0.00 |
| 2024-12-31 | $15,659,065.63 | $1,844,818.80 | $0.00 |
| 2025-01-01 | $16,105,984.80 | $1,855,681.08 | $0.00 |
| 2025-01-02 | $17,304,394.68 | $1,431,603.11 | $0.00 |
| 2025-01-03 | $17,655,769.39 | $1,856,057.63 | $0.00 |
| 2025-01-04 | $18,108,288.94 | $1,791,497.52 | $0.00 |
| 2025-01-05 | $17,972,852.57 | $1,860,920.49 | $0.00 |
| 2025-01-06 | $17,200,640.56 | $1,502,712.89 | $0.00 |
| 2025-01-07 | $17,067,659.50 | $1,858,256.00 | $0.00 |
| 2025-01-08 | $15,124,816.79 | $1,917,560.37 | $0.00 |
| 2025-01-09 | $14,745,439.91 | $2,261,019.97 | $0.00 |
| 2025-01-10 | $14,667,060.18 | $2,017,787.50 | $0.00 |
| 2025-01-11 | $15,226,611.88 | $1,939,073.92 | $0.00 |
| 2025-01-12 | $15,375,575.02 | $1,759,038.42 | $0.00 |
| 2025-01-13 | $14,753,289.08 | $1,258,552.24 | $0.00 |
| 2025-01-14 | $14,144,950.54 | $2,021,736.09 | $0.00 |
| 2025-01-15 | $14,309,740.24 | $1,794,015.85 | $0.00 |
| 2025-01-16 | $15,126,817.27 | $1,941,369.43 | $0.00 |
| 2025-01-17 | $15,543,737.51 | $2,739,094.25 | $0.00 |
| 2025-01-18 | $16,406,825.04 | $2,459,448.93 | $0.00 |
| 2025-01-19 | $13,990,759.17 | $3,294,870.51 | $0.00 |
| 2025-01-20 | $11,883,982.93 | $3,593,960.16 | $0.00 |
| 2025-01-21 | $10,993,467.88 | $4,286,426.56 | $0.00 |
| 2025-01-22 | $11,372,523.69 | $3,051,443.53 | $0.00 |
| 2025-01-23 | $11,068,591.26 | $2,280,438.93 | $0.00 |
| 2025-01-24 | $11,126,023.69 | $2,478,407.82 | $0.00 |
| 2025-01-25 | $11,104,066.22 | $2,644,871.18 | $0.00 |
| 2025-01-26 | $10,133,491.29 | $2,492,034.29 | $0.00 |
| 2025-01-27 | $9,807,942.14 | $2,020,102.87 | $0.00 |
| 2025-01-28 | $10,065,426.27 | $2,979,110.50 | $0.00 |
| 2025-01-29 | $9,263,362.22 | $1,987,080.01 | $0.00 |
| 2025-01-30 | $9,363,112.27 | $2,034,097.96 | $0.00 |
| 2025-01-31 | $9,678,486.99 | $2,060,978.11 | $0.00 |
| 2025-02-01 | $9,598,622.29 | $1,821,733.85 | $0.00 |
| 2025-02-02 | $8,963,895.03 | $1,809,142.51 | $0.00 |
| 2025-02-03 | $7,813,451.38 | $2,263,739.56 | $0.00 |
| 2025-02-04 | $8,242,519.17 | $4,218,213.39 | $0.00 |
| 2025-02-05 | $8,127,800.63 | $3,113,678.52 | $0.00 |
| 2025-02-06 | $8,499,642.69 | $2,449,719.16 | $0.00 |
| 2025-02-07 | $7,953,703.49 | $2,439,888.89 | $0.00 |
| 2025-02-08 | $7,746,799.35 | $2,699,008.93 | $0.00 |
| 2025-02-09 | $7,384,727.71 | $2,355,682.99 | $0.00 |
| 2025-02-10 | $7,068,679.36 | $2,117,549.38 | $0.00 |
| 2025-02-11 | $6,631,247.14 | $2,649,665.30 | $0.00 |
| 2025-02-12 | $6,770,789.66 | $2,634,331.47 | $0.00 |
| 2025-02-13 | $6,972,769.57 | $2,744,416.02 | $0.00 |
| 2025-02-14 | $6,638,325.59 | $2,668,818.05 | $0.00 |
| 2025-02-15 | $7,081,327.55 | $2,627,497.66 | $0.00 |
| 2025-02-16 | $7,203,598.57 | $2,744,939.78 | $0.00 |
| 2025-02-17 | $7,037,752.13 | $2,177,800.34 | $0.00 |
| 2025-02-18 | $7,090,733.94 | $2,466,764.67 | $0.00 |
| 2025-02-19 | $6,840,539.31 | $2,634,970.65 | $0.00 |
| 2025-02-20 | $6,789,824.33 | $2,643,832.06 | $0.00 |
| 2025-02-21 | $8,139,380.13 | $3,639,989.95 | $0.00 |
| 2025-02-22 | $6,570,798.75 | $3,076,470.33 | $0.00 |
| 2025-02-23 | $6,842,623.26 | $2,707,617.44 | $0.00 |
| 2025-02-24 | $6,637,613.34 | $1,915,304.90 | $0.00 |
| 2025-02-25 | $5,789,788.30 | $1,973,061.16 | $0.00 |
| 2025-02-26 | $5,920,558.38 | $3,326,929.59 | $0.00 |
| 2025-02-27 | $5,690,156.91 | $2,620,511.57 | $0.00 |
| 2025-02-28 | $5,446,913.85 | $2,508,696.96 | $0.00 |
| 2025-03-01 | $5,224,169.08 | $2,588,307.18 | $0.00 |
| 2025-03-02 | $5,282,182.63 | $2,201,487.13 | $0.00 |
| 2025-03-03 | $6,163,002.20 | $2,456,833.78 | $0.00 |
| 2025-03-04 | $5,336,839.80 | $2,645,403.24 | $0.00 |
| 2025-03-05 | $5,439,276.93 | $2,468,708.64 | $0.00 |
| 2025-03-06 | $5,601,897.96 | $2,264,190.65 | $0.00 |
| 2025-03-07 | $5,584,718.00 | $2,110,400.48 | $0.00 |
| 2025-03-08 | $5,258,796.62 | $3,998,906.06 | $0.00 |
| 2025-03-09 | $5,227,708.13 | $1,810,142.06 | $0.00 |
| 2025-03-10 | $4,123,941.67 | $3,070,876.30 | $0.00 |
| 2025-03-11 | $3,911,588.14 | $7,577,448.51 | $0.00 |
| 2025-03-12 | $4,015,461.23 | $7,253,687.60 | $0.00 |
| 2025-03-13 | $3,934,803.15 | $4,964,085.63 | $0.00 |
| 2025-03-14 | $3,933,432.72 | $12,662,926.68 | $0.00 |
| 2025-03-15 | $4,249,325.55 | $8,145,475.48 | $0.00 |
| 2025-03-16 | $4,242,573.47 | $3,190,715.66 | $0.00 |
| 2025-03-17 | $4,125,327.10 | $3,984,638.21 | $0.00 |
| 2025-03-18 | $4,232,062.16 | $6,302,887.60 | $0.00 |
| 2025-03-19 | $4,785,900.90 | $8,022,318.45 | $0.00 |
| 2025-03-20 | $5,246,698.12 | $9,862,046.11 | $0.00 |
| 2025-03-21 | $4,707,174.02 | $8,733,600.16 | $0.00 |
| 2025-03-22 | $4,780,892.27 | $3,272,013.98 | $0.00 |
| 2025-03-23 | $4,809,977.70 | $2,056,249.91 | $0.00 |
| 2025-03-24 | $4,935,814.72 | $13,448,034.08 | $0.00 |
| 2025-03-25 | $4,984,814.80 | $8,584,719.22 | $0.00 |
| 2025-03-26 | $4,744,154.95 | $3,280,463.07 | $0.00 |
| 2025-03-27 | $4,530,908.42 | $4,057,139.04 | $0.00 |
| 2025-03-28 | $4,577,862.37 | $3,655,049.88 | $0.00 |
| 2025-03-29 | $3,881,622.84 | $3,113,323.77 | $0.00 |
| 2025-03-30 | $3,660,506.55 | $1,463,498.15 | $0.00 |
| 2025-03-31 | $3,537,048.12 | $1,302,021.33 | $0.00 |
| 2025-04-01 | $3,534,355.02 | $2,209,043.71 | $0.00 |
| 2025-04-02 | $3,609,844.99 | $1,469,620.96 | $0.00 |
| 2025-04-03 | $3,194,661.21 | $2,645,398.35 | $0.00 |
| 2025-04-04 | $3,280,837.18 | $1,874,893.91 | $0.00 |
| 2025-04-05 | $3,260,971.90 | $2,264,428.13 | $0.00 |
| 2025-04-06 | $3,266,136.78 | $1,273,301.45 | $0.00 |
| 2025-04-07 | $2,855,330.87 | $1,654,055.66 | $0.00 |
| 2025-04-08 | $2,892,337.17 | $4,407,348.12 | $0.00 |
| 2025-04-09 | $2,804,868.93 | $2,622,463.42 | $0.00 |
| 2025-04-10 | $3,354,231.93 | $2,853,726.36 | $0.00 |
| 2025-04-11 | $3,190,050.26 | $2,256,006.28 | $0.00 |
| 2025-04-12 | $3,234,125.67 | $2,388,682.59 | $0.00 |
| 2025-04-13 | $3,294,439.86 | $1,681,791.92 | $0.00 |
| 2025-04-14 | $3,131,083.73 | $1,432,943.78 | $0.00 |
| 2025-04-15 | $3,202,870.20 | $700,035.95 | $0.00 |
| 2025-04-16 | $2,843,054.25 | $549,793.03 | $0.00 |
| 2025-04-17 | $2,794,089.40 | $513,267.41 | $0.00 |
| 2025-04-18 | $2,829,317.43 | $441,701.05 | $0.00 |
| 2025-04-19 | $2,818,000.44 | $491,524.41 | $0.00 |
| 2025-04-20 | $2,925,121.96 | $388,181.37 | $0.00 |
| 2025-04-21 | $2,835,887.60 | $502,727.07 | $0.00 |
| 2025-04-22 | $2,851,783.46 | $474,648.26 | $0.00 |
| 2025-04-23 | $3,236,392.10 | $568,716.96 | $0.00 |
| 2025-04-24 | $3,424,687.13 | $467,046.97 | $0.00 |
| 2025-04-25 | $3,387,439.43 | $482,212.55 | $0.00 |
| 2025-04-26 | $3,506,318.80 | $525,180.43 | $0.00 |
| 2025-04-27 | $3,610,604.07 | $569,462.19 | $0.00 |
| 2025-04-28 | $3,614,200.38 | $344,269.44 | $0.00 |
| 2025-04-29 | $3,452,563.42 | $352,729.97 | $0.00 |
| 2025-04-30 | $3,505,347.76 | $193,630.49 | $0.00 |
| 2025-05-01 | $3,609,617.06 | $221,995.14 | $0.00 |
| 2025-05-02 | $3,930,809.95 | $253,080.37 | $0.00 |
| 2025-05-03 | $3,791,739.02 | $198,983.78 | $0.00 |
| 2025-05-04 | $3,740,002.26 | $195,514.04 | $0.00 |
| 2025-05-05 | $3,607,501.42 | $176,423.45 | $0.00 |
| 2025-05-06 | $3,291,424.10 | $171,826.37 | $0.00 |
| 2025-05-07 | $3,252,447.23 | $189,944.83 | $0.00 |
| 2025-05-08 | $3,236,183.06 | $183,333.67 | $0.00 |
| 2025-05-09 | $3,551,400.62 | $239,514.74 | $0.00 |
| 2025-05-10 | $4,129,472.02 | $111,909.85 | $0.00 |
| 2025-05-11 | $4,760,937.94 | $364,979.74 | $0.00 |
| 2025-05-12 | $4,937,545.29 | $159,383.89 | $0.00 |
| 2025-05-13 | $5,230,686.91 | $355,961.46 | $0.00 |
| 2025-05-14 | $5,850,698.43 | $455,975.18 | $0.00 |
| 2025-05-15 | $5,470,414.42 | $283,377.46 | $0.00 |
| 2025-05-16 | $4,591,198.05 | $282,523.70 | $0.00 |
| 2025-05-17 | $4,570,186.50 | $226,178.38 | $0.00 |
| 2025-05-18 | $4,219,388.33 | $105,730.19 | $0.00 |
| 2025-05-19 | $4,191,590.33 | $230,954.47 | $0.00 |
| 2025-05-20 | $4,224,378.79 | $218,419.89 | $0.00 |
| 2025-05-21 | $4,245,933.59 | $248,669.30 | $0.00 |
| 2025-05-22 | $4,532,147.02 | $292,616.44 | $0.00 |
| 2025-05-23 | $4,743,644.52 | $119,422.54 | $0.00 |
| 2025-05-24 | $4,446,182.94 | $123,444.20 | $0.00 |
| 2025-05-25 | $4,546,519.35 | $214,830.78 | $0.00 |
| 2025-05-26 | $4,413,680.75 | $206,245.61 | $0.00 |
| 2025-05-27 | $4,416,218.25 | $374,259.67 | $0.00 |
| 2025-05-28 | $4,521,660.08 | $378,260.83 | $0.00 |
| 2025-05-29 | $4,414,834.18 | $397,461.06 | $0.00 |
| 2025-05-30 | $4,399,926.46 | $400,683.64 | $0.00 |
| 2025-05-31 | $4,080,430.19 | $391,032.23 | $0.00 |
| 2025-06-01 | $3,988,513.34 | $398,736.53 | $0.00 |
| 2025-06-02 | $4,032,236.28 | $358,863.36 | $0.00 |
| 2025-06-03 | $4,151,531.27 | $395,430.09 | $0.00 |
| 2025-06-04 | $4,101,337.01 | $387,186.00 | $0.00 |
| 2025-06-05 | $4,911,143.33 | $907,846.77 | $0.00 |
| 2025-06-06 | $4,178,388.32 | $465,390.32 | $0.00 |
| 2025-06-07 | $4,213,666.04 | $353,820.27 | $0.00 |
| 2025-06-08 | $4,148,377.20 | $407,408.27 | $0.00 |
| 2025-06-09 | $4,132,596.81 | $362,963.90 | $0.00 |
| 2025-06-10 | $4,360,154.13 | $268,124.63 | $0.00 |
| 2025-06-11 | $4,515,452.86 | $403,011.89 | $0.00 |
| 2025-06-12 | $4,454,450.86 | $383,707.60 | $0.00 |
| 2025-06-13 | $4,221,882.01 | $372,686.66 | $0.00 |
| 2025-06-14 | $3,966,465.30 | $388,716.59 | $0.00 |
| 2025-06-15 | $3,857,583.62 | $381,868.62 | $0.00 |
| 2025-06-16 | $3,853,546.18 | $370,648.92 | $0.00 |
| 2025-06-17 | $3,869,030.68 | $390,256.95 | $0.00 |
| 2025-06-18 | $3,565,043.15 | $407,227.63 | $0.00 |
| 2025-06-19 | $3,508,011.91 | $227,642.88 | $0.00 |
| 2025-06-20 | $3,414,642.33 | $370,986.64 | $0.00 |
| 2025-06-21 | $3,245,982.02 | $366,316.13 | $0.00 |
| 2025-06-22 | $3,058,219.08 | $222,543.51 | $0.00 |
| 2025-06-23 | $2,948,583.47 | $358,814.09 | $0.00 |
| 2025-06-24 | $3,215,104.35 | $233,284.17 | $0.00 |
| 2025-06-25 | $3,197,347.45 | $308,361.21 | $0.00 |
| 2025-06-26 | $3,340,647.25 | $301,007.97 | $0.00 |
| 2025-06-27 | $3,299,544.00 | $184,248.59 | $0.00 |
| 2025-06-28 | $3,313,031.62 | $269,673.43 | $0.00 |
| 2025-06-29 | $3,338,998.68 | $282,374.91 | $0.00 |
| 2025-06-30 | $3,516,678.77 | $229,174.58 | $0.00 |
| 2025-07-01 | $3,471,898.83 | $234,530.81 | $0.00 |
| 2025-07-02 | $3,323,299.76 | $284,586.78 | $0.00 |
| 2025-07-03 | $3,614,579.25 | $307,005.49 | $0.00 |
| 2025-07-04 | $3,634,267.50 | $275,051.35 | $0.00 |
| 2025-07-05 | $3,534,669.55 | $281,382.92 | $0.00 |
| 2025-07-06 | $3,559,329.86 | $305,208.52 | $0.00 |
| 2025-07-07 | $3,797,447.56 | $274,229.90 | $0.00 |
| 2025-07-08 | $3,625,652.00 | $290,674.54 | $0.00 |
| 2025-07-09 | $3,600,346.40 | $281,389.92 | $0.00 |
| 2025-07-10 | $3,746,882.96 | $240,855.56 | $0.00 |
| 2025-07-11 | $4,193,927.78 | $418,452.34 | $0.00 |
| 2025-07-12 | $4,186,218.32 | $394,415.80 | $0.00 |
| 2025-07-13 | $3,963,387.76 | $532,225.84 | $0.00 |
| 2025-07-14 | $3,888,021.74 | $430,154.65 | $0.00 |
| 2025-07-15 | $4,247,188.79 | $484,263.62 | $0.00 |
| 2025-07-16 | $4,254,642.72 | $415,050.70 | $0.00 |
| 2025-07-17 | $4,583,430.56 | $487,520.80 | $0.00 |
| 2025-07-18 | $4,474,100.85 | $445,937.65 | $0.00 |
| 2025-07-19 | $4,550,059.12 | $477,419.58 | $0.00 |
| 2025-07-20 | $4,653,671.29 | $419,294.59 | $0.00 |
| 2025-07-21 | $4,852,351.20 | $430,629.32 | $0.00 |
| 2025-07-22 | $4,858,096.21 | $473,912.19 | $0.00 |
| 2025-07-23 | $5,031,775.44 | $459,449.48 | $0.00 |
| 2025-07-24 | $4,588,478.95 | $242,059.92 | $0.00 |
| 2025-07-25 | $4,658,185.76 | $229,762.18 | $0.00 |
| 2025-07-26 | $4,667,269.30 | $182,621.82 | $0.00 |
| 2025-07-27 | $4,717,324.29 | $262,198.11 | $0.00 |
| 2025-07-28 | $4,889,611.79 | $206,019.34 | $0.00 |
| 2025-07-29 | $4,619,341.75 | $270,140.95 | $0.00 |
| 2025-07-30 | $4,468,637.90 | $256,368.69 | $0.00 |
| 2025-07-31 | $4,486,900.30 | $233,157.44 | $0.00 |
| 2025-08-01 | $4,297,468.26 | $242,587.09 | $0.00 |
| 2025-08-02 | $3,938,898.36 | $236,380.44 | $0.00 |
| 2025-08-03 | $3,833,168.10 | $266,362.60 | $0.00 |
| 2025-08-04 | $3,964,856.00 | $244,148.06 | $0.00 |
| 2025-08-05 | $4,194,888.65 | $186,560.34 | $0.00 |
| 2025-08-06 | $4,028,801.33 | $242,713.56 | $0.00 |
| 2025-08-07 | $4,122,507.22 | $238,988.74 | $0.00 |
| 2025-08-08 | $4,403,319.31 | $199,070.51 | $0.00 |
| 2025-08-09 | $4,511,547.40 | $242,354.85 | $0.00 |
| 2025-08-10 | $5,115,370.95 | $393,335.77 | $0.00 |
| 2025-08-11 | $5,073,986.38 | $258,376.31 | $0.00 |
| 2025-08-12 | $4,994,880.88 | $255,372.24 | $0.00 |
| 2025-08-13 | $5,158,923.44 | $322,940.31 | $0.00 |
| 2025-08-14 | $5,175,063.24 | $257,682.45 | $0.00 |
| 2025-08-15 | $4,862,198.90 | $263,615.98 | $0.00 |
| 2025-08-16 | $4,770,127.58 | $237,231.25 | $0.00 |
| 2025-08-17 | $4,741,863.21 | $185,842.92 | $0.00 |
| 2025-08-18 | $4,824,074.67 | $242,312.45 | $0.00 |
| 2025-08-19 | $4,605,308.26 | $197,175.24 | $0.00 |
| 2025-08-20 | $4,331,353.27 | $241,680.65 | $0.00 |
| 2025-08-21 | $4,428,672.84 | $256,416.67 | $0.00 |
| 2025-08-22 | $4,324,386.86 | $106,948.45 | $0.00 |
| 2025-08-23 | $4,786,730.25 | $133,563.72 | $0.00 |
| 2025-08-24 | $4,726,315.57 | $116,382.54 | $0.00 |
| 2025-08-25 | $4,655,985.30 | $124,574.78 | $0.00 |
| 2025-08-26 | $4,192,429.80 | $107,304.89 | $0.00 |
| 2025-08-27 | $4,270,217.88 | $53,793.19 | $0.00 |
| 2025-08-28 | $4,219,655.60 | $129,569.87 | $0.00 |
| 2025-08-29 | $4,142,120.15 | $119,827.62 | $0.00 |
| 2025-08-30 | $3,994,624.51 | $112,472.43 | $0.00 |
| 2025-08-31 | $4,000,524.04 | $95,223.64 | $0.00 |
| 2025-09-01 | $4,004,719.92 | $121,438.92 | $0.00 |
| 2025-09-02 | $3,836,546.66 | $123,843.89 | $0.00 |
| 2025-09-03 | $3,781,510.24 | $113,879.03 | $0.00 |
| 2025-09-04 | $3,845,564.71 | $106,882.29 | $0.00 |
| 2025-09-05 | $3,809,022.27 | $114,427.57 | $0.00 |
| 2025-09-06 | $3,772,934.98 | $43,942.65 | $0.00 |
| 2025-09-07 | $3,695,143.83 | $56,419.63 | $0.00 |
| 2025-09-08 | $3,699,002.56 | $118,106.03 | $0.00 |
| 2025-09-09 | $3,676,513.63 | $107,244.50 | $0.00 |
| 2025-09-10 | $3,601,363.90 | $52,911.73 | $0.00 |
| 2025-09-11 | $3,699,605.58 | $57,349.78 | $0.00 |
| 2025-09-12 | $3,675,072.02 | $120,358.04 | $0.00 |
| 2025-09-13 | $4,071,412.09 | $97,677.60 | $0.00 |
| 2025-09-14 | $4,146,306.88 | $105,376.23 | $0.00 |
| 2025-09-15 | $4,028,261.42 | $64,884.19 | $0.00 |
| 2025-09-16 | $3,898,742.51 | $109,533.13 | $0.00 |
| 2025-09-17 | $3,896,011.79 | $123,908.94 | $0.00 |
| 2025-09-18 | $3,997,765.26 | $134,569.27 | $0.00 |
| 2025-09-19 | $3,982,796.14 | $61,713.56 | $0.00 |
| 2025-09-20 | $3,902,033.65 | $110,106.15 | $0.00 |
| 2025-09-21 | $3,880,249.58 | $123,300.19 | $0.00 |
| 2025-09-22 | $3,800,769.21 | $59,199.80 | $0.00 |
| 2025-09-23 | $3,579,462.30 | $106,467.12 | $0.00 |
| 2025-09-24 | $3,469,665.21 | $58,950.87 | $0.00 |
| 2025-09-25 | $3,442,873.86 | $59,491.14 | $0.00 |
| 2025-09-26 | $3,287,514.82 | $142,372.86 | $0.00 |
| 2025-09-27 | $3,386,897.23 | $119,366.26 | $0.00 |
| 2025-09-28 | $3,394,403.30 | $101,146.27 | $0.00 |
| 2025-09-29 | $3,422,811.01 | $106,167.77 | $0.00 |
| 2025-09-30 | $3,455,262.96 | $110,466.28 | $0.00 |
| 2025-10-01 | $3,398,273.99 | $131,921.12 | $0.00 |
| 2025-10-02 | $3,574,327.31 | $74,703.91 | $0.00 |
| 2025-10-03 | $3,607,613.36 | $77,275.24 | $0.00 |
| 2025-10-04 | $3,514,878.87 | $116,972.20 | $0.00 |
| 2025-10-05 | $3,635,599.64 | $164,037.87 | $0.00 |
| 2025-10-06 | $3,703,292.36 | $147,709.89 | $0.00 |
| 2025-10-07 | $3,703,346.70 | $121,539.58 | $0.00 |
| 2025-10-08 | $3,561,794.18 | $131,981.41 | $0.00 |
| 2025-10-09 | $3,581,987.19 | $106,524.97 | $0.00 |
| 2025-10-10 | $3,472,011.55 | $105,266.97 | $0.00 |
| 2025-10-11 | $3,033,716.30 | $99,632.66 | $0.00 |
| 2025-10-12 | $2,883,714.35 | $121,790.17 | $0.00 |
| 2025-10-13 | $3,107,316.06 | $73,347.20 | $0.00 |
| 2025-10-14 | $3,161,049.30 | $65,062.96 | $0.00 |
| 2025-10-15 | $3,075,133.63 | $73,305.43 | $0.00 |
| 2025-10-16 | $3,116,621.83 | $130,219.97 | $0.00 |
| 2025-10-17 | $3,075,191.72 | $111,357.04 | $0.00 |
| 2025-10-18 | $2,949,462.28 | $128,890.53 | $0.00 |
| 2025-10-19 | $3,046,679.30 | $63,964.81 | $0.00 |
| 2025-10-20 | $2,971,780.63 | $122,540.82 | $0.00 |
| 2025-10-21 | $2,937,032.08 | $162,078.42 | $0.00 |
| 2025-10-22 | $2,905,596.37 | $170,239.96 | $0.00 |
| 2025-10-23 | $2,721,056.59 | $127,780.43 | $0.00 |
| 2025-10-24 | $2,803,683.15 | $174,961.23 | $0.00 |
| 2025-10-25 | $2,868,118.41 | $182,409.63 | $0.00 |
| 2025-10-26 | $2,880,281.87 | $166,078.13 | $0.00 |
| 2025-10-27 | $3,124,624.99 | $137,575.66 | $0.00 |
| 2025-10-28 | $3,112,686.64 | $138,285.43 | $0.00 |
| 2025-10-29 | $2,869,033.94 | $194,706.34 | $0.00 |
| 2025-10-30 | $2,870,950.03 | $225,171.40 | $0.00 |
| 2025-10-31 | $2,721,861.85 | $224,917.60 | $0.00 |
| 2025-11-01 | $2,656,648.96 | $191,482.06 | $0.00 |
| 2025-11-02 | $2,635,318.41 | $144,942.05 | $0.00 |
| 2025-11-03 | $2,638,548.54 | $182,322.32 | $0.00 |
| 2025-11-04 | $2,367,785.36 | $221,121.80 | $0.00 |
| 2025-11-05 | $2,130,676.56 | $193,536.61 | $0.00 |
| 2025-11-06 | $2,254,307.33 | $281,953.49 | $0.00 |
| 2025-11-07 | $2,133,928.28 | $320,352.25 | $0.00 |
| 2025-11-08 | $2,216,898.66 | $378,962.94 | $0.00 |
| 2025-11-09 | $2,216,536.41 | $317,898.67 | $0.00 |
| 2025-11-10 | $2,244,824.51 | $408,004.47 | $0.00 |
| 2025-11-11 | $2,154,938.62 | $404,479.12 | $0.00 |
| 2025-11-12 | $2,028,660.40 | $404,201.55 | $0.00 |
| 2025-11-13 | $2,007,035.13 | $302,328.67 | $0.00 |
| 2025-11-14 | $1,908,131.72 | $263,324.28 | $0.00 |
| 2025-11-15 | $1,816,616.21 | $213,023.13 | $0.00 |
| 2025-11-16 | $1,824,246.93 | $192,587.98 | $0.00 |
| 2025-11-17 | $1,760,111.81 | $229,925.78 | $0.00 |
| 2025-11-18 | $1,678,270.94 | $200,716.26 | $0.00 |
| 2025-11-19 | $1,690,615.17 | $238,969.10 | $0.00 |
| 2025-11-20 | $1,634,079.61 | $235,992.76 | $0.00 |
| 2025-11-21 | $1,581,780.44 | $109,857.21 | $0.00 |
| 2025-11-22 | $1,454,747.42 | $105,693.56 | $0.00 |
| 2025-11-23 | $1,427,980.01 | $208,296.72 | $0.00 |
| 2025-11-24 | $1,443,958.07 | $225,536.26 | $0.00 |
| 2025-11-25 | $1,532,919.07 | $222,946.07 | $0.00 |
| 2025-11-26 | $1,549,978.12 | $214,476.99 | $0.00 |
| 2025-11-27 | $1,617,446.27 | $317,384.87 | $0.00 |
| 2025-11-28 | $1,655,713.35 | $231,194.39 | $0.00 |
| 2025-11-29 | $1,662,659.42 | $296,214.62 | $0.00 |
| 2025-11-30 | $1,606,236.78 | $287,395.82 | $0.00 |
| 2025-12-01 | $1,613,544.99 | $301,444.92 | $0.00 |
| 2025-12-02 | $1,491,721.56 | $282,103.24 | $0.00 |
| 2025-12-03 | $1,542,404.49 | $290,889.53 | $0.00 |
| 2025-12-04 | $1,676,041.52 | $248,461.36 | $0.00 |
| 2025-12-05 | $1,595,327.14 | $291,424.32 | $0.00 |
| 2025-12-06 | $1,577,496.74 | $315,552.67 | $0.00 |
| 2025-12-06 | $1,554,118.01 | $301,989.44 | $0.00 |
Compare live prices of BOB Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | BOBETH/USDT | $0.0000024000 | $124,200 | ||
| CoinW | BOB/USDT | $0.0000024000 | $20,829 | ||
| AscendEX (BitMax) | BOB/USDT | $0.0000022600 | $56,014 | ||
| MEXC | BOBMEME/USDT | $0.0000023400 | $55,774 | ||
| XT.COM | BOBETH/USDT | $0.0000024100 | $16,644 | ||
| Uniswap V2 (Ethereum) | 0X7D8146CF21E8D7CBE46054E01588207B51198729/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000023900 | $399 | ||
| KuCoin | BOBMEME/USDT | $0.0000026300 | $3,837 | ||
| Giottus | BOB/INR | $0.0000033100 | $172 | ||
| Uniswap V3 (Ethereum) | 0X7D8146CF21E8D7CBE46054E01588207B51198729/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000024800 | $2 | ||
| ChangeNOW | BOB/BTC | $0.0000024000 | $2 | ||
| Poloniex | BOB/USDT | $0.0000040000 | $3 |
About $BOBEveryone loves Bob. Elon loves Bob. Even Bob loves Bob. He simply knows it all. When in doubt, ask Bob. He is here for you. In his humble demeanour, he will blow you away.Why even go see your doctor if you have Bob, your wife or husband are giving you trouble, see Bob. You have constipation, see Bob. You don’t know where you are going in life, see Bob.I mean let’s be real here. Who doesn’t like Bob. His giga brain is too sizeable for the average Joe.THE FUTURE OF MEMECOINSTaking Over The Space With $BOB$BOB will takeover the meme space by surprise. Was stealth launched and locked for about 690 months (about 57 years) with a renounced contract. Bob’s knowledge will blow away even the most prominent scholars.
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
XRP price remains in a deep bear market after erasing billions of dollars in value in the past few months despite some notable news. This pullback may end soon amid key Ripple news and as a bullish pattern forms. Ripple…...
Read More
The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....
Read More
Midnight NIGHT$0.0694 39.34%
pippin PIPPIN$0.352 10.93%
MemeCore M$1.85 7.44%
Rain RAIN$0.007916 6.63%
Sky SKY$0.0599 3.84%
Bitcoin BTC$88,957.00 -1.15%
Ethereum ETH$3,094.75 -0.16%
Tether USDT$1.00 0%
BNB BNB$886.38 -1.07%
XRP XRP$2.00 -1.21%
FOLKS FOLKS $24.81 -35.03%
MimbleWimbleCoin MWC $24.35 -10.79%
Zcash ZEC $406.25 -6%
Basic Attention BAT $0.261 -5.95%
Zebec Network ZBCN $0.002660 -5.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
