Bluzelle current market price is $0.0375 with a 24 hour trading volume of $1,381.67K. The total available supply of Bluzelle is 500.00M BLZ. It has secured Rank 1374 in the cryptocurrency market with a marketcap of $17.65M. The BLZ price is 0.29% up in the last one hour.
The high price of the Bluzelle is $0.0376 and low price is $0.0357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1374
$0.0375
$17.65M 2.85%
$18.75M
$1,381.67K
470.50M BLZ
500.00M BLZ
(Not Available)
$0.0376
$0.0357
$0.783 95.21%
10 Feb 2018
$0.006549 472.38%
13 Mar 2020
Want to convert more cryptocurrencies?
0.29%
2.87%
1.35%
5.99%
15.76%
3.65%
38.48%
78.12%
Historical data of Bluzelle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $79,066,578.71 | $15,889,523.61 | $0.18 |
| 2024-07-15 | $84,707,514.89 | $8,230,423.10 | $0.20 |
| 2024-07-16 | $89,274,168.73 | $15,663,986.34 | $0.21 |
| 2024-07-17 | $84,242,387.38 | $14,795,976.03 | $0.20 |
| 2024-07-18 | $82,681,226.15 | $10,261,578.82 | $0.19 |
| 2024-07-19 | $80,983,729.57 | $9,596,802.42 | $0.19 |
| 2024-07-20 | $83,680,211.17 | $7,571,275.27 | $0.19 |
| 2024-07-21 | $84,193,497.29 | $7,591,988.45 | $0.19 |
| 2024-07-22 | $84,848,915.39 | $8,635,873.63 | $0.20 |
| 2024-07-23 | $76,264,803.77 | $18,915,712.93 | $0.18 |
| 2024-07-24 | $74,169,415.19 | $10,185,176.93 | $0.17 |
| 2024-07-25 | $73,855,845.13 | $6,408,794.16 | $0.17 |
| 2024-07-26 | $74,275,938.60 | $8,669,976.70 | $0.17 |
| 2024-07-27 | $76,405,206.30 | $5,717,698.18 | $0.18 |
| 2024-07-28 | $78,701,969.17 | $7,941,979.74 | $0.18 |
| 2024-07-29 | $74,517,758.87 | $7,105,974.87 | $0.17 |
| 2024-07-30 | $75,557,054.46 | $6,770,439.33 | $0.17 |
| 2024-07-31 | $73,769,746.70 | $14,477,830.26 | $0.17 |
| 2024-08-01 | $72,883,574.97 | $11,853,953.83 | $0.17 |
| 2024-08-02 | $71,814,523.66 | $10,590,895.10 | $0.17 |
| 2024-08-03 | $65,836,931.88 | $9,113,150.01 | $0.15 |
| 2024-08-04 | $59,511,325.59 | $7,536,702.15 | $0.14 |
| 2024-08-05 | $56,079,199.37 | $9,519,382.37 | $0.13 |
| 2024-08-06 | $53,779,071.54 | $24,597,674.53 | $0.12 |
| 2024-08-07 | $56,133,944.09 | $9,960,198.79 | $0.13 |
| 2024-08-08 | $54,397,987.53 | $8,729,010.28 | $0.13 |
| 2024-08-09 | $61,227,844.34 | $9,510,972.01 | $0.14 |
| 2024-08-10 | $59,647,399.37 | $6,946,136.41 | $0.14 |
| 2024-08-11 | $61,140,612.86 | $6,335,390.54 | $0.14 |
| 2024-08-12 | $56,641,470.56 | $6,541,291.01 | $0.13 |
| 2024-08-13 | $59,545,818.24 | $8,211,352.34 | $0.14 |
| 2024-08-14 | $60,254,288.41 | $6,551,585.23 | $0.14 |
| 2024-08-15 | $58,379,345.95 | $6,237,275.50 | $0.14 |
| 2024-08-16 | $54,738,025.27 | $6,600,540.59 | $0.13 |
| 2024-08-17 | $54,251,603.50 | $6,519,164.78 | $0.13 |
| 2024-08-18 | $56,383,194.60 | $4,902,154.69 | $0.13 |
| 2024-08-19 | $57,429,786.33 | $6,090,537.73 | $0.13 |
| 2024-08-20 | $58,223,115.41 | $9,680,417.94 | $0.13 |
| 2024-08-21 | $59,989,852.84 | $6,968,103.03 | $0.14 |
| 2024-08-22 | $61,278,211.25 | $7,381,711.03 | $0.14 |
| 2024-08-23 | $61,577,326.18 | $6,453,960.28 | $0.14 |
| 2024-08-24 | $67,033,534.46 | $11,015,551.20 | $0.16 |
| 2024-08-25 | $67,089,500.98 | $8,117,605.91 | $0.16 |
| 2024-08-26 | $65,868,891.50 | $6,865,095.87 | $0.15 |
| 2024-08-27 | $62,536,925.53 | $7,998,068.62 | $0.14 |
| 2024-08-28 | $58,115,890.41 | $7,624,556.14 | $0.13 |
| 2024-08-29 | $56,870,420.95 | $7,252,480.61 | $0.13 |
| 2024-08-30 | $56,205,924.26 | $5,498,200.57 | $0.13 |
| 2024-08-31 | $56,379,456.74 | $6,941,811.61 | $0.13 |
| 2024-09-01 | $54,953,468.48 | $4,187,069.10 | $0.13 |
| 2024-09-02 | $49,817,346.81 | $11,060,972.14 | $0.12 |
| 2024-09-03 | $52,186,818.98 | $5,984,729.51 | $0.12 |
| 2024-09-04 | $49,816,110.15 | $4,569,969.30 | $0.11 |
| 2024-09-05 | $50,793,190.94 | $6,729,937.19 | $0.12 |
| 2024-09-06 | $49,615,414.85 | $4,999,331.94 | $0.11 |
| 2024-09-07 | $48,329,609.82 | $7,443,481.41 | $0.11 |
| 2024-09-08 | $49,215,374.68 | $4,917,089.55 | $0.11 |
| 2024-09-09 | $50,553,482.11 | $5,086,501.12 | $0.12 |
| 2024-09-10 | $52,922,690.13 | $6,504,151.10 | $0.12 |
| 2024-09-11 | $53,572,746.62 | $5,295,081.64 | $0.12 |
| 2024-09-12 | $51,978,491.64 | $6,698,871.93 | $0.12 |
| 2024-09-13 | $54,939,614.49 | $5,978,771.36 | $0.13 |
| 2024-09-14 | $55,563,018.06 | $7,541,034.88 | $0.13 |
| 2024-09-15 | $54,828,030.41 | $5,292,548.42 | $0.13 |
| 2024-09-16 | $52,852,149.15 | $4,845,356.97 | $0.12 |
| 2024-09-17 | $49,568,395.13 | $7,999,628.94 | $0.11 |
| 2024-09-18 | $51,535,173.94 | $7,548,373.90 | $0.12 |
| 2024-09-19 | $54,309,007.48 | $8,467,868.54 | $0.13 |
| 2024-09-20 | $61,064,042.60 | $46,316,095.40 | $0.14 |
| 2024-09-21 | $64,634,085.72 | $16,752,011.02 | $0.15 |
| 2024-09-22 | $64,739,452.10 | $6,402,664.50 | $0.15 |
| 2024-09-23 | $64,025,553.99 | $16,580,907.83 | $0.15 |
| 2024-09-24 | $68,796,500.17 | $11,926,878.08 | $0.16 |
| 2024-09-25 | $67,126,710.14 | $10,224,971.65 | $0.15 |
| 2024-09-26 | $64,690,096.26 | $6,259,502.45 | $0.15 |
| 2024-09-27 | $67,194,407.78 | $5,369,378.92 | $0.15 |
| 2024-09-28 | $68,703,601.71 | $8,179,700.35 | $0.16 |
| 2024-09-29 | $66,317,856.99 | $5,070,488.62 | $0.15 |
| 2024-09-30 | $63,893,268.92 | $6,742,326.23 | $0.15 |
| 2024-10-01 | $61,963,754.39 | $8,157,369.51 | $0.14 |
| 2024-10-02 | $54,091,141.30 | $9,676,291.73 | $0.12 |
| 2024-10-03 | $51,458,227.45 | $7,896,497.96 | $0.12 |
| 2024-10-04 | $56,983,441.57 | $30,463,205.42 | $0.13 |
| 2024-10-05 | $56,319,945.07 | $20,420,583.19 | $0.13 |
| 2024-10-06 | $51,352,295.36 | $10,359,616.27 | $0.12 |
| 2024-10-07 | $53,238,323.00 | $6,073,697.63 | $0.12 |
| 2024-10-08 | $52,475,161.05 | $7,220,800.95 | $0.12 |
| 2024-10-09 | $51,805,426.72 | $6,548,196.65 | $0.12 |
| 2024-10-10 | $49,090,896.09 | $9,227,276.13 | $0.11 |
| 2024-10-11 | $49,281,302.64 | $5,968,504.23 | $0.11 |
| 2024-10-12 | $51,792,842.85 | $4,829,633.77 | $0.12 |
| 2024-10-13 | $52,793,094.74 | $4,866,479.21 | $0.12 |
| 2024-10-14 | $52,519,278.20 | $4,873,830.00 | $0.12 |
| 2024-10-15 | $54,806,809.55 | $5,660,885.97 | $0.13 |
| 2024-10-16 | $53,976,260.52 | $8,593,524.17 | $0.12 |
| 2024-10-17 | $53,809,194.69 | $4,731,770.99 | $0.12 |
| 2024-10-18 | $52,697,161.51 | $5,758,689.61 | $0.12 |
| 2024-10-19 | $55,437,242.83 | $4,199,799.08 | $0.13 |
| 2024-10-20 | $55,485,042.32 | $3,635,479.37 | $0.13 |
| 2024-10-21 | $62,019,948.21 | $12,090,189.31 | $0.14 |
| 2024-10-22 | $59,841,120.18 | $9,426,548.48 | $0.13 |
| 2024-10-23 | $59,568,616.50 | $7,278,143.67 | $0.13 |
| 2024-10-24 | $53,385,413.77 | $13,102,222.75 | $0.12 |
| 2024-10-25 | $54,649,359.42 | $7,494,256.34 | $0.12 |
| 2024-10-26 | $48,731,150.32 | $7,558,411.73 | $0.11 |
| 2024-10-27 | $47,897,855.13 | $7,301,390.42 | $0.11 |
| 2024-10-28 | $47,160,420.96 | $8,960,956.35 | $0.10 |
| 2024-10-29 | $46,151,117.40 | $10,222,959.53 | $0.10 |
| 2024-10-30 | $47,456,506.10 | $7,240,952.10 | $0.11 |
| 2024-10-31 | $46,631,496.16 | $5,881,994.01 | $0.10 |
| 2024-11-01 | $43,295,674.30 | $5,925,545.76 | $0.10 |
| 2024-11-02 | $42,720,269.06 | $4,964,333.71 | $0.09 |
| 2024-11-03 | $42,245,297.42 | $2,693,358.03 | $0.09 |
| 2024-11-04 | $40,433,858.67 | $4,782,090.49 | $0.09 |
| 2024-11-05 | $38,931,881.59 | $4,383,455.42 | $0.09 |
| 2024-11-06 | $40,791,566.93 | $5,229,883.31 | $0.09 |
| 2024-11-07 | $46,342,851.43 | $7,109,018.56 | $0.10 |
| 2024-11-08 | $47,044,098.44 | $5,966,860.58 | $0.10 |
| 2024-11-09 | $46,286,157.06 | $5,492,102.10 | $0.10 |
| 2024-11-10 | $49,058,077.46 | $6,962,930.76 | $0.11 |
| 2024-11-11 | $54,392,667.79 | $33,130,821.75 | $0.12 |
| 2024-11-12 | $55,737,577.90 | $13,930,079.81 | $0.12 |
| 2024-11-13 | $52,233,317.84 | $18,231,254.33 | $0.12 |
| 2024-11-14 | $49,775,053.05 | $10,809,890.68 | $0.11 |
| 2024-11-15 | $47,477,581.90 | $11,034,162.77 | $0.11 |
| 2024-11-16 | $50,308,973.34 | $12,756,930.82 | $0.11 |
| 2024-11-17 | $54,661,683.76 | $7,401,429.86 | $0.12 |
| 2024-11-18 | $50,809,417.74 | $10,322,962.51 | $0.11 |
| 2024-11-19 | $55,033,284.01 | $9,387,660.37 | $0.12 |
| 2024-11-20 | $51,976,094.50 | $10,452,949.76 | $0.12 |
| 2024-11-21 | $49,050,394.60 | $7,917,136.02 | $0.11 |
| 2024-11-22 | $53,392,701.41 | $9,456,648.84 | $0.12 |
| 2024-11-23 | $54,931,338.50 | $9,100,144.15 | $0.12 |
| 2024-11-24 | $60,838,592.02 | $27,857,886.43 | $0.14 |
| 2024-11-25 | $63,412,076.44 | $17,374,501.97 | $0.14 |
| 2024-11-26 | $60,933,218.83 | $13,756,043.63 | $0.14 |
| 2024-11-27 | $59,203,187.31 | $12,782,459.29 | $0.13 |
| 2024-11-28 | $65,685,839.12 | $11,183,861.42 | $0.15 |
| 2024-11-29 | $66,132,506.99 | $14,254,787.67 | $0.15 |
| 2024-11-30 | $66,251,490.26 | $8,516,850.87 | $0.15 |
| 2024-12-01 | $70,189,820.52 | $14,795,722.46 | $0.16 |
| 2024-12-02 | $69,796,802.90 | $11,562,743.84 | $0.15 |
| 2024-12-03 | $72,699,922.79 | $16,751,558.03 | $0.16 |
| 2024-12-04 | $82,725,973.64 | $29,395,762.56 | $0.18 |
| 2024-12-05 | $82,099,014.93 | $24,805,778.22 | $0.18 |
| 2024-12-06 | $82,493,209.76 | $27,951,828.04 | $0.18 |
| 2024-12-07 | $87,115,010.47 | $17,291,585.44 | $0.19 |
| 2024-12-08 | $85,627,214.81 | $11,808,416.87 | $0.19 |
| 2024-12-09 | $90,348,089.92 | $11,413,408.06 | $0.20 |
| 2024-12-10 | $68,982,492.23 | $22,473,789.02 | $0.15 |
| 2024-12-11 | $66,761,751.43 | $26,838,604.57 | $0.15 |
| 2024-12-12 | $73,944,245.38 | $17,184,836.57 | $0.16 |
| 2024-12-13 | $76,389,182.97 | $12,408,688.95 | $0.17 |
| 2024-12-14 | $76,716,667.64 | $12,185,841.18 | $0.17 |
| 2024-12-15 | $71,547,081.27 | $11,390,411.51 | $0.16 |
| 2024-12-16 | $71,313,165.22 | $11,629,209.42 | $0.16 |
| 2024-12-17 | $67,016,638.74 | $13,719,976.36 | $0.15 |
| 2024-12-18 | $58,381,654.79 | $14,310,724.92 | $0.13 |
| 2024-12-19 | $31,280,613.12 | $111,205,481.14 | $0.07 |
| 2024-12-20 | $31,472,853.37 | $86,736,678.73 | $0.07 |
| 2024-12-21 | $33,928,412.82 | $37,865,407.09 | $0.08 |
| 2024-12-22 | $30,677,273.90 | $16,948,477.37 | $0.07 |
| 2024-12-23 | $30,727,877.01 | $17,795,115.49 | $0.07 |
| 2024-12-24 | $27,709,633.46 | $37,966,390.59 | $0.06 |
| 2024-12-25 | $25,283,661.51 | $49,327,292.71 | $0.06 |
| 2024-12-26 | $25,648,087.22 | $20,446,592.61 | $0.06 |
| 2024-12-27 | $24,811,864.24 | $13,253,489.13 | $0.05 |
| 2024-12-28 | $24,993,111.12 | $11,750,913.37 | $0.06 |
| 2024-12-29 | $24,780,097.20 | $7,175,617.96 | $0.05 |
| 2024-12-30 | $25,148,101.15 | $8,371,888.43 | $0.06 |
| 2024-12-31 | $25,515,779.29 | $11,337,782.68 | $0.06 |
| 2025-01-01 | $24,345,833.58 | $8,103,277.45 | $0.05 |
| 2025-01-02 | $24,068,499.12 | $6,707,736.17 | $0.05 |
| 2025-01-03 | $25,473,921.46 | $9,502,100.09 | $0.06 |
| 2025-01-04 | $25,843,806.30 | $4,887,988.73 | $0.06 |
| 2025-01-05 | $25,340,121.22 | $2,137,601.75 | $0.06 |
| 2025-01-06 | $25,276,065.50 | $2,098,062.60 | $0.06 |
| 2025-01-07 | $32,859,380.98 | $14,562,547.16 | $0.07 |
| 2025-01-08 | $28,688,250.92 | $14,588,665.78 | $0.06 |
| 2025-01-09 | $26,882,594.74 | $4,792,761.51 | $0.06 |
| 2025-01-10 | $26,739,832.96 | $3,505,543.55 | $0.06 |
| 2025-01-11 | $28,407,194.40 | $4,781,915.58 | $0.06 |
| 2025-01-12 | $27,745,947.54 | $4,894,536.78 | $0.06 |
| 2025-01-13 | $28,861,491.01 | $3,239,061.92 | $0.06 |
| 2025-01-14 | $27,056,115.85 | $3,099,912.75 | $0.06 |
| 2025-01-15 | $27,325,656.60 | $3,465,644.47 | $0.06 |
| 2025-01-16 | $27,278,620.64 | $3,346,235.01 | $0.06 |
| 2025-01-17 | $26,458,091.04 | $3,530,778.97 | $0.06 |
| 2025-01-18 | $26,803,894.59 | $3,651,044.54 | $0.06 |
| 2025-01-19 | $24,958,237.13 | $3,492,945.09 | $0.05 |
| 2025-01-20 | $23,371,534.78 | $4,149,957.58 | $0.05 |
| 2025-01-21 | $22,078,814.26 | $3,870,200.21 | $0.05 |
| 2025-01-22 | $22,547,365.35 | $2,908,067.20 | $0.05 |
| 2025-01-23 | $24,472,562.20 | $4,406,793.57 | $0.05 |
| 2025-01-24 | $22,805,657.38 | $7,322,336.03 | $0.05 |
| 2025-01-25 | $22,245,318.96 | $2,663,673.50 | $0.05 |
| 2025-01-26 | $21,897,872.61 | $1,938,725.13 | $0.05 |
| 2025-01-27 | $21,186,269.64 | $2,285,560.66 | $0.05 |
| 2025-01-28 | $20,509,473.90 | $2,686,540.20 | $0.05 |
| 2025-01-29 | $20,061,153.38 | $1,425,495.47 | $0.04 |
| 2025-01-30 | $20,478,952.78 | $1,643,572.63 | $0.05 |
| 2025-01-31 | $20,803,770.05 | $1,293,543.00 | $0.05 |
| 2025-02-01 | $23,509,715.11 | $5,258,333.14 | $0.05 |
| 2025-02-02 | $20,802,279.69 | $4,196,877.21 | $0.05 |
| 2025-02-03 | $19,258,311.42 | $2,439,173.26 | $0.04 |
| 2025-02-04 | $19,823,995.40 | $2,869,811.60 | $0.04 |
| 2025-02-05 | $18,364,890.25 | $1,980,539.99 | $0.04 |
| 2025-02-06 | $20,600,786.36 | $3,662,789.18 | $0.05 |
| 2025-02-07 | $21,263,066.99 | $8,513,644.20 | $0.05 |
| 2025-02-08 | $21,148,409.01 | $3,636,555.56 | $0.05 |
| 2025-02-09 | $20,762,995.22 | $2,481,575.13 | $0.05 |
| 2025-02-10 | $20,027,675.07 | $1,535,203.45 | $0.04 |
| 2025-02-11 | $19,911,791.97 | $1,429,121.83 | $0.04 |
| 2025-02-12 | $19,454,155.33 | $1,516,538.01 | $0.04 |
| 2025-02-13 | $19,380,686.72 | $2,297,275.83 | $0.04 |
| 2025-02-14 | $18,687,856.59 | $2,036,508.35 | $0.04 |
| 2025-02-15 | $19,006,427.68 | $1,483,369.67 | $0.04 |
| 2025-02-16 | $19,413,543.56 | $1,557,900.51 | $0.04 |
| 2025-02-17 | $18,614,213.56 | $2,002,628.70 | $0.04 |
| 2025-02-18 | $18,274,947.09 | $1,662,364.71 | $0.04 |
| 2025-02-19 | $18,134,801.04 | $1,212,357.36 | $0.04 |
| 2025-02-20 | $17,606,575.70 | $1,230,322.58 | $0.04 |
| 2025-02-21 | $17,661,164.10 | $1,257,738.60 | $0.04 |
| 2025-02-22 | $17,262,969.46 | $1,709,592.85 | $0.04 |
| 2025-02-23 | $18,136,763.15 | $1,259,870.65 | $0.04 |
| 2025-02-24 | $17,509,230.30 | $1,217,448.04 | $0.04 |
| 2025-02-25 | $15,507,718.19 | $1,415,782.16 | $0.03 |
| 2025-02-26 | $16,247,196.78 | $1,841,320.04 | $0.04 |
| 2025-02-27 | $15,089,407.56 | $1,261,155.73 | $0.03 |
| 2025-02-28 | $15,286,988.31 | $1,359,799.11 | $0.03 |
| 2025-03-01 | $15,015,021.39 | $1,358,436.28 | $0.03 |
| 2025-03-02 | $15,384,246.71 | $1,337,529.44 | $0.03 |
| 2025-03-03 | $15,847,564.14 | $2,028,245.86 | $0.03 |
| 2025-03-04 | $14,163,164.21 | $1,773,721.94 | $0.03 |
| 2025-03-05 | $13,647,153.79 | $1,897,886.76 | $0.03 |
| 2025-03-06 | $17,308,420.76 | $8,964,539.94 | $0.04 |
| 2025-03-07 | $34,403,134.99 | $71,822,882.23 | $0.07 |
| 2025-03-08 | $24,294,561.72 | $41,633,945.04 | $0.05 |
| 2025-03-09 | $21,249,443.02 | $12,718,350.99 | $0.05 |
| 2025-03-10 | $19,507,617.00 | $14,366,669.94 | $0.04 |
| 2025-03-11 | $21,333,119.33 | $27,657,862.92 | $0.05 |
| 2025-03-12 | $21,041,809.97 | $12,119,235.31 | $0.05 |
| 2025-03-13 | $19,421,235.95 | $6,007,184.80 | $0.04 |
| 2025-03-14 | $17,196,526.49 | $4,270,668.33 | $0.04 |
| 2025-03-15 | $18,413,073.96 | $5,165,634.08 | $0.04 |
| 2025-03-16 | $18,750,708.52 | $4,731,866.62 | $0.04 |
| 2025-03-17 | $17,920,620.55 | $4,253,251.44 | $0.04 |
| 2025-03-18 | $17,649,466.76 | $4,856,914.33 | $0.04 |
| 2025-03-19 | $17,199,631.76 | $4,579,500.52 | $0.04 |
| 2025-03-20 | $17,145,521.04 | $2,470,414.14 | $0.04 |
| 2025-03-21 | $16,461,540.83 | $1,613,254.02 | $0.04 |
| 2025-03-22 | $16,401,734.04 | $1,990,268.62 | $0.04 |
| 2025-03-23 | $17,055,828.73 | $3,434,775.94 | $0.04 |
| 2025-03-24 | $16,372,290.67 | $1,283,432.15 | $0.04 |
| 2025-03-25 | $16,861,555.05 | $2,126,369.86 | $0.04 |
| 2025-03-26 | $17,143,102.73 | $1,876,322.00 | $0.04 |
| 2025-03-27 | $16,806,368.96 | $2,052,896.44 | $0.04 |
| 2025-03-28 | $15,830,549.90 | $1,736,712.85 | $0.03 |
| 2025-03-29 | $15,301,014.12 | $2,045,641.92 | $0.03 |
| 2025-03-30 | $15,038,499.14 | $1,520,473.57 | $0.03 |
| 2025-03-31 | $14,785,229.67 | $1,546,045.76 | $0.03 |
| 2025-04-01 | $14,522,619.76 | $1,423,591.34 | $0.03 |
| 2025-04-02 | $15,168,888.23 | $4,789,434.27 | $0.03 |
| 2025-04-03 | $14,499,676.19 | $3,731,507.93 | $0.03 |
| 2025-04-04 | $14,520,022.55 | $2,549,444.66 | $0.03 |
| 2025-04-05 | $14,869,450.71 | $2,848,296.20 | $0.03 |
| 2025-04-06 | $14,534,132.04 | $1,663,240.96 | $0.03 |
| 2025-04-07 | $13,415,992.08 | $1,902,588.29 | $0.03 |
| 2025-04-08 | $13,812,583.13 | $2,514,696.85 | $0.03 |
| 2025-04-09 | $13,346,149.94 | $1,804,696.01 | $0.03 |
| 2025-04-10 | $14,447,493.13 | $2,545,630.24 | $0.03 |
| 2025-04-11 | $13,617,142.89 | $1,893,929.63 | $0.03 |
| 2025-04-12 | $14,334,110.10 | $1,681,952.42 | $0.03 |
| 2025-04-13 | $14,672,646.60 | $1,615,832.37 | $0.03 |
| 2025-04-14 | $13,753,180.18 | $1,456,846.52 | $0.03 |
| 2025-04-15 | $14,117,270.15 | $1,470,494.32 | $0.03 |
| 2025-04-16 | $13,980,199.21 | $1,650,502.32 | $0.03 |
| 2025-04-17 | $13,967,802.96 | $1,471,270.91 | $0.03 |
| 2025-04-18 | $13,902,743.23 | $1,269,731.87 | $0.03 |
| 2025-04-19 | $13,794,588.57 | $1,384,042.91 | $0.03 |
| 2025-04-20 | $14,021,206.42 | $1,485,366.93 | $0.03 |
| 2025-04-21 | $18,745,716.01 | $14,788,494.68 | $0.04 |
| 2025-04-22 | $15,902,146.76 | $9,177,742.40 | $0.03 |
| 2025-04-23 | $15,391,770.19 | $2,467,580.70 | $0.03 |
| 2025-04-24 | $15,600,217.43 | $1,796,918.84 | $0.03 |
| 2025-04-25 | $16,008,079.29 | $1,745,460.03 | $0.03 |
| 2025-04-26 | $17,007,192.28 | $4,832,648.98 | $0.04 |
| 2025-04-27 | $17,036,595.09 | $1,995,523.47 | $0.04 |
| 2025-04-28 | $16,393,108.00 | $1,330,557.56 | $0.04 |
| 2025-04-29 | $16,732,607.03 | $1,423,173.27 | $0.04 |
| 2025-04-30 | $16,145,423.39 | $1,060,502.41 | $0.03 |
| 2025-05-01 | $17,434,728.72 | $3,430,271.18 | $0.04 |
| 2025-05-02 | $18,057,600.83 | $1,814,515.38 | $0.04 |
| 2025-05-03 | $17,197,644.75 | $1,712,120.15 | $0.04 |
| 2025-05-04 | $17,016,923.58 | $1,182,497.83 | $0.04 |
| 2025-05-05 | $16,684,669.68 | $1,841,050.16 | $0.04 |
| 2025-05-06 | $17,120,511.69 | $3,879,293.23 | $0.04 |
| 2025-05-07 | $16,572,279.18 | $1,441,255.18 | $0.04 |
| 2025-05-08 | $16,786,791.15 | $1,608,438.00 | $0.04 |
| 2025-05-09 | $18,216,419.15 | $2,147,539.15 | $0.04 |
| 2025-05-10 | $18,340,551.41 | $2,292,424.27 | $0.04 |
| 2025-05-11 | $19,652,370.33 | $2,253,914.10 | $0.04 |
| 2025-05-12 | $19,500,973.66 | $1,726,889.46 | $0.04 |
| 2025-05-13 | $19,957,464.65 | $2,336,248.57 | $0.04 |
| 2025-05-14 | $19,792,898.84 | $1,677,693.89 | $0.04 |
| 2025-05-15 | $19,437,703.99 | $1,811,571.33 | $0.04 |
| 2025-05-16 | $18,199,985.72 | $1,490,557.77 | $0.04 |
| 2025-05-17 | $17,892,876.15 | $1,158,231.68 | $0.04 |
| 2025-05-18 | $17,877,115.48 | $1,203,046.60 | $0.04 |
| 2025-05-19 | $17,697,400.94 | $1,393,397.70 | $0.04 |
| 2025-05-20 | $20,112,186.19 | $3,637,143.57 | $0.04 |
| 2025-05-21 | $20,725,411.51 | $14,441,542.87 | $0.04 |
| 2025-05-22 | $20,488,032.91 | $4,378,304.70 | $0.04 |
| 2025-05-23 | $20,333,999.90 | $2,343,430.62 | $0.04 |
| 2025-05-24 | $19,454,976.33 | $1,971,260.78 | $0.04 |
| 2025-05-25 | $19,632,415.42 | $2,027,732.09 | $0.04 |
| 2025-05-26 | $19,653,984.02 | $1,741,853.92 | $0.04 |
| 2025-05-27 | $19,300,149.17 | $1,499,538.63 | $0.04 |
| 2025-05-28 | $19,281,656.51 | $1,408,751.07 | $0.04 |
| 2025-05-29 | $18,475,602.97 | $1,609,484.96 | $0.04 |
| 2025-05-30 | $18,630,415.48 | $1,500,216.24 | $0.04 |
| 2025-05-31 | $17,806,134.32 | $2,690,231.89 | $0.04 |
| 2025-06-01 | $17,633,215.31 | $1,394,571.77 | $0.04 |
| 2025-06-02 | $17,761,979.13 | $1,620,459.56 | $0.04 |
| 2025-06-03 | $17,493,747.68 | $1,386,482.18 | $0.04 |
| 2025-06-04 | $17,681,417.61 | $1,265,664.67 | $0.04 |
| 2025-06-05 | $16,823,304.88 | $1,174,107.37 | $0.04 |
| 2025-06-06 | $16,259,406.54 | $1,531,522.28 | $0.03 |
| 2025-06-07 | $17,078,500.76 | $1,640,669.97 | $0.04 |
| 2025-06-08 | $17,100,130.88 | $1,074,165.23 | $0.04 |
| 2025-06-09 | $16,997,768.20 | $1,036,253.55 | $0.04 |
| 2025-06-10 | $17,599,643.85 | $1,209,866.05 | $0.04 |
| 2025-06-11 | $17,437,614.13 | $1,251,938.95 | $0.04 |
| 2025-06-12 | $17,188,383.60 | $1,216,968.37 | $0.04 |
| 2025-06-13 | $16,466,982.78 | $1,240,630.84 | $0.04 |
| 2025-06-14 | $16,350,839.09 | $1,448,285.75 | $0.04 |
| 2025-06-15 | $15,910,602.48 | $1,102,258.33 | $0.03 |
| 2025-06-16 | $15,856,821.41 | $1,018,273.09 | $0.03 |
| 2025-06-17 | $16,966,786.04 | $1,442,559.66 | $0.04 |
| 2025-06-18 | $15,524,532.09 | $2,958,764.75 | $0.03 |
| 2025-06-19 | $16,906,206.64 | $2,176,885.84 | $0.04 |
| 2025-06-20 | $16,613,816.48 | $1,365,945.79 | $0.04 |
| 2025-06-21 | $15,932,525.75 | $1,288,812.27 | $0.03 |
| 2025-06-22 | $15,221,997.04 | $1,343,777.35 | $0.03 |
| 2025-06-23 | $14,811,828.49 | $1,500,805.15 | $0.03 |
| 2025-06-24 | $15,768,418.03 | $1,614,041.71 | $0.03 |
| 2025-06-25 | $16,162,265.54 | $1,304,468.20 | $0.03 |
| 2025-06-26 | $15,343,324.15 | $1,143,322.95 | $0.03 |
| 2025-06-27 | $15,089,703.05 | $1,070,477.72 | $0.03 |
| 2025-06-28 | $14,997,942.89 | $1,056,542.64 | $0.03 |
| 2025-06-29 | $15,287,310.16 | $900,255.76 | $0.03 |
| 2025-06-30 | $15,483,510.88 | $888,287.17 | $0.03 |
| 2025-07-01 | $15,195,773.40 | $1,031,936.55 | $0.03 |
| 2025-07-02 | $15,025,400.26 | $994,672.57 | $0.03 |
| 2025-07-03 | $15,484,062.88 | $1,151,250.89 | $0.03 |
| 2025-07-04 | $15,366,392.16 | $1,136,706.40 | $0.03 |
| 2025-07-05 | $15,082,117.32 | $1,020,709.53 | $0.03 |
| 2025-07-06 | $14,916,467.42 | $899,028.46 | $0.03 |
| 2025-07-07 | $15,155,022.22 | $956,080.06 | $0.03 |
| 2025-07-08 | $14,903,757.04 | $1,057,345.44 | $0.03 |
| 2025-07-09 | $14,988,856.16 | $1,043,834.56 | $0.03 |
| 2025-07-10 | $15,443,712.86 | $1,287,015.60 | $0.03 |
| 2025-07-11 | $16,342,869.53 | $1,420,026.30 | $0.04 |
| 2025-07-12 | $16,087,245.21 | $1,589,391.16 | $0.03 |
| 2025-07-13 | $15,612,214.28 | $1,265,120.10 | $0.03 |
| 2025-07-13 | $15,633,732.32 | $1,256,422.89 | $0.03 |
Compare live prices of Bluzelle on top exchanges.
At Bluzelle, we see technology as a powerful tool to solve humanity's most pressing challenges. As creators of a robust decentralized blockchain ecosystem—including the Bluzelle Chain, BLZ token, and NFT marketplace Capella—we are uniquely positioned to revolutionize how science is conducted, funded, and shared. Our DeSci (Decentralized Science) platform is designed to empower all scientific fields, fostering innovation across disciplines.
Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...
Read More
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
Pump.fun PUMP$0.003082 23.22%
Rekt REKT$0.00000109 15.38%
Zebec Network ZBCN$0.005710 14.04%
Ethena ENA$0.658 13.66%
Brett BRETT$0.0589 12.87%
Bitcoin BTC$118,884.00 0.56%
Ethereum ETH$3,870.16 1.38%
XRP XRP$3.15 0.68%
Tether USDT$1.000 0%
BNB BNB$804.37 0.09%
JUST JST $0.0359 -3.36%
SPX6900 SPX $1.95 -3.32%
TRON TRX $0.325 -3.21%
Onyxcoin XCN $0.0155 -2.97%
Telcoin TEL $0.005236 -2.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
