Bloktopia current market price is $0.00020172 with a 24 hour trading volume of $175.26K. The total available supply of Bloktopia is 77.39B BLOK with a maximum supply of 200.00B BLOK. It has secured Rank 2405 in the cryptocurrency market with a marketcap of $5,050.76K. The BLOK price is 0.08% up in the last one hour.
The high price of the Bloktopia is $0.00020286 and low price is $0.00019881 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2405
$0.00020172
$5,050.76K 1.15%
$15.62M
$175.26K
25.02B BLOK
77.39B BLOK
200.00B BLOK
$0.00020286
$0.00019881
$0.178 99.89%
31 Oct 2021
$0.00019537 3.33%
01 Oct 2025
Want to convert more cryptocurrencies?
0.08%
1.06%
0.48%
5.51%
0.11%
9.84%
44.18%
70.53%
Historical data of Bloktopia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $205,339.73 | $0.00 |
| 2024-09-03 | $0.00 | $258,987.38 | $0.00 |
| 2024-09-04 | $0.00 | $189,084.66 | $0.00 |
| 2024-09-05 | $0.00 | $227,822.72 | $0.00 |
| 2024-09-06 | $0.00 | $214,358.37 | $0.00 |
| 2024-09-07 | $0.00 | $215,016.34 | $0.00 |
| 2024-09-08 | $0.00 | $227,476.63 | $0.00 |
| 2024-09-09 | $0.00 | $185,776.80 | $0.00 |
| 2024-09-10 | $0.00 | $214,912.50 | $0.00 |
| 2024-09-11 | $0.00 | $226,991.60 | $0.00 |
| 2024-09-12 | $0.00 | $264,760.06 | $0.00 |
| 2024-09-13 | $0.00 | $177,970.79 | $0.00 |
| 2024-09-14 | $0.00 | $240,888.43 | $0.00 |
| 2024-09-15 | $0.00 | $216,360.84 | $0.00 |
| 2024-09-16 | $0.00 | $214,422.85 | $0.00 |
| 2024-09-17 | $0.00 | $233,044.92 | $0.00 |
| 2024-09-18 | $0.00 | $238,395.60 | $0.00 |
| 2024-09-19 | $0.00 | $207,943.69 | $0.00 |
| 2024-09-20 | $0.00 | $336,365.03 | $0.00 |
| 2024-09-21 | $0.00 | $329,944.52 | $0.00 |
| 2024-09-22 | $0.00 | $379,860.68 | $0.00 |
| 2024-09-23 | $0.00 | $306,890.15 | $0.00 |
| 2024-09-24 | $0.00 | $247,576.02 | $0.00 |
| 2024-09-25 | $0.00 | $325,242.83 | $0.00 |
| 2024-09-26 | $0.00 | $340,869.83 | $0.00 |
| 2024-09-27 | $0.00 | $329,434.16 | $0.00 |
| 2024-09-28 | $0.00 | $464,147.50 | $0.00 |
| 2024-09-29 | $0.00 | $313,407.91 | $0.00 |
| 2024-09-30 | $0.00 | $632,094.10 | $0.00 |
| 2024-10-01 | $0.00 | $1,678,971.94 | $0.00 |
| 2024-10-02 | $0.00 | $1,051,179.27 | $0.00 |
| 2024-10-03 | $0.00 | $492,491.88 | $0.00 |
| 2024-10-04 | $0.00 | $316,753.04 | $0.00 |
| 2024-10-05 | $0.00 | $455,482.95 | $0.00 |
| 2024-10-06 | $0.00 | $346,560.45 | $0.00 |
| 2024-10-07 | $0.00 | $281,935.31 | $0.00 |
| 2024-10-08 | $0.00 | $305,866.44 | $0.00 |
| 2024-10-09 | $0.00 | $315,819.77 | $0.00 |
| 2024-10-10 | $0.00 | $438,007.64 | $0.00 |
| 2024-10-11 | $0.00 | $533,547.47 | $0.00 |
| 2024-10-12 | $0.00 | $287,256.40 | $0.00 |
| 2024-10-13 | $0.00 | $281,056.88 | $0.00 |
| 2024-10-14 | $0.00 | $275,424.93 | $0.00 |
| 2024-10-15 | $0.00 | $323,599.39 | $0.00 |
| 2024-10-16 | $0.00 | $252,639.47 | $0.00 |
| 2024-10-17 | $0.00 | $262,495.98 | $0.00 |
| 2024-10-18 | $0.00 | $301,507.64 | $0.00 |
| 2024-10-19 | $0.00 | $231,179.93 | $0.00 |
| 2024-10-20 | $0.00 | $264,670.60 | $0.00 |
| 2024-10-21 | $0.00 | $281,229.65 | $0.00 |
| 2024-10-22 | $0.00 | $265,847.80 | $0.00 |
| 2024-10-23 | $0.00 | $245,997.06 | $0.00 |
| 2024-10-24 | $0.00 | $269,703.16 | $0.00 |
| 2024-10-25 | $0.00 | $211,913.16 | $0.00 |
| 2024-10-26 | $0.00 | $302,408.71 | $0.00 |
| 2024-10-27 | $0.00 | $269,839.87 | $0.00 |
| 2024-10-28 | $0.00 | $382,397.29 | $0.00 |
| 2024-10-29 | $0.00 | $360,801.97 | $0.00 |
| 2024-10-30 | $0.00 | $353,670.67 | $0.00 |
| 2024-10-31 | $0.00 | $229,571.86 | $0.00 |
| 2024-11-01 | $0.00 | $258,931.34 | $0.00 |
| 2024-11-02 | $0.00 | $270,592.15 | $0.00 |
| 2024-11-03 | $0.00 | $220,486.19 | $0.00 |
| 2024-11-04 | $0.00 | $253,736.28 | $0.00 |
| 2024-11-05 | $0.00 | $451,938.34 | $0.00 |
| 2024-11-06 | $0.00 | $255,350.22 | $0.00 |
| 2024-11-07 | $0.00 | $318,167.38 | $0.00 |
| 2024-11-08 | $0.00 | $389,916.41 | $0.00 |
| 2024-11-09 | $0.00 | $228,958.17 | $0.00 |
| 2024-11-10 | $0.00 | $292,447.59 | $0.00 |
| 2024-11-11 | $0.00 | $432,193.23 | $0.00 |
| 2024-11-12 | $0.00 | $405,861.52 | $0.00 |
| 2024-11-13 | $0.00 | $490,582.24 | $0.00 |
| 2024-11-14 | $0.00 | $355,553.97 | $0.00 |
| 2024-11-15 | $0.00 | $372,284.74 | $0.00 |
| 2024-11-16 | $0.00 | $838,958.80 | $0.00 |
| 2024-11-17 | $0.00 | $607,442.72 | $0.00 |
| 2024-11-18 | $0.00 | $643,331.42 | $0.00 |
| 2024-11-19 | $0.00 | $549,205.16 | $0.00 |
| 2024-11-20 | $0.00 | $556,655.94 | $0.00 |
| 2024-11-21 | $0.00 | $325,090.61 | $0.00 |
| 2024-11-22 | $0.00 | $436,272.37 | $0.00 |
| 2024-11-23 | $0.00 | $341,780.68 | $0.00 |
| 2024-11-24 | $0.00 | $698,114.44 | $0.00 |
| 2024-11-25 | $0.00 | $1,214,308.79 | $0.00 |
| 2024-11-26 | $0.00 | $2,806,141.33 | $0.00 |
| 2024-11-27 | $0.00 | $981,683.54 | $0.00 |
| 2024-11-28 | $0.00 | $588,061.46 | $0.00 |
| 2024-11-29 | $0.00 | $728,479.92 | $0.00 |
| 2024-11-30 | $0.00 | $947,921.92 | $0.00 |
| 2024-12-01 | $0.00 | $910,502.97 | $0.00 |
| 2024-12-02 | $0.00 | $1,000,094.35 | $0.00 |
| 2024-12-03 | $0.00 | $961,776.90 | $0.00 |
| 2024-12-04 | $0.00 | $1,267,298.31 | $0.00 |
| 2024-12-05 | $0.00 | $3,308,900.15 | $0.00 |
| 2024-12-06 | $0.00 | $2,100,811.66 | $0.00 |
| 2024-12-07 | $0.00 | $1,817,469.09 | $0.00 |
| 2024-12-08 | $0.00 | $1,077,197.60 | $0.00 |
| 2024-12-09 | $0.00 | $1,234,055.12 | $0.00 |
| 2024-12-10 | $0.00 | $1,931,429.27 | $0.00 |
| 2024-12-11 | $0.00 | $1,319,958.37 | $0.00 |
| 2024-12-12 | $0.00 | $1,376,587.91 | $0.00 |
| 2024-12-13 | $0.00 | $940,985.97 | $0.00 |
| 2024-12-14 | $0.00 | $687,661.05 | $0.00 |
| 2024-12-15 | $0.00 | $450,529.49 | $0.00 |
| 2024-12-16 | $0.00 | $437,753.61 | $0.00 |
| 2024-12-17 | $0.00 | $526,199.96 | $0.00 |
| 2024-12-18 | $0.00 | $494,604.49 | $0.00 |
| 2024-12-19 | $0.00 | $436,775.53 | $0.00 |
| 2024-12-20 | $0.00 | $665,058.55 | $0.00 |
| 2024-12-21 | $0.00 | $758,027.05 | $0.00 |
| 2024-12-22 | $0.00 | $468,093.73 | $0.00 |
| 2024-12-23 | $0.00 | $355,406.05 | $0.00 |
| 2024-12-24 | $0.00 | $535,134.81 | $0.00 |
| 2024-12-25 | $0.00 | $359,486.95 | $0.00 |
| 2024-12-26 | $0.00 | $424,852.56 | $0.00 |
| 2024-12-27 | $0.00 | $337,381.00 | $0.00 |
| 2024-12-28 | $0.00 | $330,940.92 | $0.00 |
| 2024-12-29 | $0.00 | $284,190.14 | $0.00 |
| 2024-12-30 | $0.00 | $283,205.76 | $0.00 |
| 2024-12-31 | $0.00 | $295,395.73 | $0.00 |
| 2025-01-01 | $0.00 | $294,738.07 | $0.00 |
| 2025-01-02 | $0.00 | $241,808.80 | $0.00 |
| 2025-01-03 | $0.00 | $587,559.60 | $0.00 |
| 2025-01-04 | $0.00 | $433,964.44 | $0.00 |
| 2025-01-05 | $0.00 | $193,782.72 | $0.00 |
| 2025-01-06 | $0.00 | $262,496.18 | $0.00 |
| 2025-01-07 | $0.00 | $400,802.77 | $0.00 |
| 2025-01-08 | $0.00 | $337,464.27 | $0.00 |
| 2025-01-09 | $0.00 | $463,844.18 | $0.00 |
| 2025-01-10 | $0.00 | $1,079,147.53 | $0.00 |
| 2025-01-11 | $0.00 | $567,393.81 | $0.00 |
| 2025-01-12 | $0.00 | $283,283.76 | $0.00 |
| 2025-01-13 | $0.00 | $220,954.90 | $0.00 |
| 2025-01-14 | $0.00 | $291,697.65 | $0.00 |
| 2025-01-15 | $0.00 | $320,225.80 | $0.00 |
| 2025-01-16 | $0.00 | $308,780.34 | $0.00 |
| 2025-01-17 | $0.00 | $314,346.08 | $0.00 |
| 2025-01-18 | $0.00 | $528,086.43 | $0.00 |
| 2025-01-19 | $0.00 | $607,817.73 | $0.00 |
| 2025-01-20 | $0.00 | $437,024.85 | $0.00 |
| 2025-01-21 | $0.00 | $693,413.12 | $0.00 |
| 2025-01-22 | $0.00 | $330,980.17 | $0.00 |
| 2025-01-23 | $0.00 | $341,722.94 | $0.00 |
| 2025-01-24 | $0.00 | $315,007.48 | $0.00 |
| 2025-01-25 | $0.00 | $499,948.63 | $0.00 |
| 2025-01-26 | $0.00 | $425,351.20 | $0.00 |
| 2025-01-27 | $0.00 | $298,420.88 | $0.00 |
| 2025-01-28 | $0.00 | $827,518.93 | $0.00 |
| 2025-01-29 | $0.00 | $420,915.19 | $0.00 |
| 2025-01-30 | $0.00 | $253,351.40 | $0.00 |
| 2025-01-31 | $0.00 | $335,333.32 | $0.00 |
| 2025-02-01 | $0.00 | $282,203.09 | $0.00 |
| 2025-02-02 | $0.00 | $254,591.50 | $0.00 |
| 2025-02-03 | $0.00 | $391,878.19 | $0.00 |
| 2025-02-04 | $11,094,348.21 | $307,749.67 | $0.00 |
| 2025-02-05 | $11,310,786.20 | $264,790.35 | $0.00 |
| 2025-02-06 | $10,836,954.00 | $240,125.28 | $0.00 |
| 2025-02-07 | $10,555,968.83 | $258,678.43 | $0.00 |
| 2025-02-08 | $10,768,429.36 | $216,589.64 | $0.00 |
| 2025-02-09 | $11,570,967.04 | $218,190.81 | $0.00 |
| 2025-02-10 | $11,197,059.54 | $224,130.73 | $0.00 |
| 2025-02-11 | $11,543,073.05 | $178,780.21 | $0.00 |
| 2025-02-12 | $11,547,498.12 | $236,357.67 | $0.00 |
| 2025-02-13 | $11,588,498.02 | $226,706.56 | $0.00 |
| 2025-02-14 | $11,287,830.55 | $202,016.71 | $0.00 |
| 2025-02-15 | $11,735,941.11 | $188,492.87 | $0.00 |
| 2025-02-16 | $11,535,627.79 | $171,896.22 | $0.00 |
| 2025-02-17 | $11,148,047.72 | $154,844.88 | $0.00 |
| 2025-02-18 | $10,980,582.41 | $172,194.82 | $0.00 |
| 2025-02-19 | $10,030,048.85 | $265,382.84 | $0.00 |
| 2025-02-20 | $10,013,069.11 | $149,328.84 | $0.00 |
| 2025-02-21 | $10,332,567.46 | $172,826.68 | $0.00 |
| 2025-02-22 | $10,255,429.58 | $178,757.69 | $0.00 |
| 2025-02-23 | $10,262,695.32 | $159,062.70 | $0.00 |
| 2025-02-24 | $10,146,441.63 | $145,550.33 | $0.00 |
| 2025-02-25 | $9,496,904.31 | $192,360.72 | $0.00 |
| 2025-02-26 | $9,418,587.81 | $242,181.50 | $0.00 |
| 2025-02-27 | $9,169,085.95 | $158,028.57 | $0.00 |
| 2025-02-28 | $9,821,234.03 | $181,672.33 | $0.00 |
| 2025-03-01 | $9,686,904.78 | $215,070.09 | $0.00 |
| 2025-03-02 | $10,498,717.33 | $221,866.20 | $0.00 |
| 2025-03-03 | $10,250,740.55 | $304,655.61 | $0.00 |
| 2025-03-04 | $9,746,113.38 | $192,509.94 | $0.00 |
| 2025-03-05 | $8,688,424.84 | $331,136.54 | $0.00 |
| 2025-03-06 | $8,926,279.40 | $183,149.01 | $0.00 |
| 2025-03-07 | $9,156,881.09 | $203,672.97 | $0.00 |
| 2025-03-08 | $8,955,961.66 | $176,559.45 | $0.00 |
| 2025-03-09 | $9,095,388.00 | $142,731.47 | $0.00 |
| 2025-03-10 | $8,260,162.31 | $166,528.35 | $0.00 |
| 2025-03-11 | $7,944,817.08 | $161,971.06 | $0.00 |
| 2025-03-12 | $8,017,729.69 | $178,636.45 | $0.00 |
| 2025-03-13 | $7,908,802.92 | $143,945.52 | $0.00 |
| 2025-03-14 | $8,064,221.79 | $147,179.49 | $0.00 |
| 2025-03-15 | $8,217,693.21 | $174,944.73 | $0.00 |
| 2025-03-16 | $8,643,864.90 | $160,463.81 | $0.00 |
| 2025-03-17 | $8,274,844.91 | $139,817.31 | $0.00 |
| 2025-03-18 | $8,542,390.09 | $170,874.19 | $0.00 |
| 2025-03-19 | $8,402,836.19 | $175,350.35 | $0.00 |
| 2025-03-20 | $9,065,241.46 | $198,403.26 | $0.00 |
| 2025-03-21 | $8,885,155.03 | $175,359.20 | $0.00 |
| 2025-03-22 | $8,763,291.41 | $137,737.35 | $0.00 |
| 2025-03-23 | $8,915,586.47 | $174,200.26 | $0.00 |
| 2025-03-24 | $8,870,896.25 | $149,923.88 | $0.00 |
| 2025-03-25 | $9,218,575.75 | $171,741.01 | $0.00 |
| 2025-03-26 | $9,210,831.26 | $160,319.51 | $0.00 |
| 2025-03-27 | $9,281,505.61 | $198,855.17 | $0.00 |
| 2025-03-28 | $9,060,503.22 | $147,354.76 | $0.00 |
| 2025-03-29 | $8,766,122.25 | $198,889.20 | $0.00 |
| 2025-03-30 | $8,533,913.03 | $153,098.69 | $0.00 |
| 2025-03-31 | $8,517,206.63 | $128,305.24 | $0.00 |
| 2025-04-01 | $8,459,974.39 | $134,319.37 | $0.00 |
| 2025-04-02 | $8,847,656.64 | $188,217.27 | $0.00 |
| 2025-04-03 | $8,651,916.16 | $166,671.34 | $0.00 |
| 2025-04-04 | $8,098,378.86 | $221,719.94 | $0.00 |
| 2025-04-05 | $8,188,478.18 | $209,508.42 | $0.00 |
| 2025-04-06 | $8,140,995.98 | $185,424.12 | $0.00 |
| 2025-04-07 | $7,745,474.59 | $159,437.31 | $0.00 |
| 2025-04-08 | $7,966,011.71 | $188,438.26 | $0.00 |
| 2025-04-09 | $8,032,534.30 | $163,354.12 | $0.00 |
| 2025-04-10 | $8,060,827.80 | $210,682.01 | $0.00 |
| 2025-04-11 | $7,906,124.72 | $209,412.55 | $0.00 |
| 2025-04-12 | $7,982,314.11 | $214,590.95 | $0.00 |
| 2025-04-13 | $7,997,993.58 | $280,464.25 | $0.00 |
| 2025-04-14 | $7,505,652.02 | $242,781.52 | $0.00 |
| 2025-04-15 | $7,712,876.79 | $254,859.84 | $0.00 |
| 2025-04-16 | $7,661,268.12 | $171,958.71 | $0.00 |
| 2025-04-17 | $7,406,025.89 | $240,986.92 | $0.00 |
| 2025-04-18 | $7,481,580.41 | $260,683.27 | $0.00 |
| 2025-04-19 | $7,386,861.28 | $239,591.70 | $0.00 |
| 2025-04-20 | $7,370,517.01 | $261,298.10 | $0.00 |
| 2025-04-21 | $7,244,763.75 | $304,290.42 | $0.00 |
| 2025-04-22 | $7,856,229.30 | $390,941.81 | $0.00 |
| 2025-04-23 | $8,001,329.09 | $301,580.98 | $0.00 |
| 2025-04-24 | $8,148,283.14 | $162,353.41 | $0.00 |
| 2025-04-25 | $8,068,058.97 | $176,783.62 | $0.00 |
| 2025-04-26 | $8,098,417.88 | $176,564.84 | $0.00 |
| 2025-04-27 | $8,438,298.22 | $196,745.50 | $0.00 |
| 2025-04-28 | $8,237,874.09 | $197,645.59 | $0.00 |
| 2025-04-29 | $7,889,964.81 | $238,391.73 | $0.00 |
| 2025-04-30 | $7,861,468.83 | $172,884.80 | $0.00 |
| 2025-05-01 | $7,720,307.31 | $186,012.40 | $0.00 |
| 2025-05-02 | $7,837,303.43 | $176,924.01 | $0.00 |
| 2025-05-03 | $7,927,330.00 | $171,115.12 | $0.00 |
| 2025-05-04 | $8,439,968.60 | $232,819.37 | $0.00 |
| 2025-05-05 | $8,129,943.12 | $171,460.75 | $0.00 |
| 2025-05-06 | $8,131,415.51 | $204,594.22 | $0.00 |
| 2025-05-07 | $7,899,237.40 | $200,573.07 | $0.00 |
| 2025-05-08 | $7,826,123.23 | $179,309.27 | $0.00 |
| 2025-05-09 | $8,063,400.12 | $287,640.80 | $0.00 |
| 2025-05-10 | $8,474,976.94 | $210,995.24 | $0.00 |
| 2025-05-11 | $8,750,543.07 | $234,062.59 | $0.00 |
| 2025-05-12 | $8,674,210.27 | $180,391.40 | $0.00 |
| 2025-05-13 | $8,293,996.99 | $221,342.88 | $0.00 |
| 2025-05-14 | $8,493,411.16 | $200,886.01 | $0.00 |
| 2025-05-15 | $8,449,284.42 | $219,967.58 | $0.00 |
| 2025-05-16 | $8,245,893.58 | $189,917.75 | $0.00 |
| 2025-05-17 | $8,304,887.53 | $178,462.56 | $0.00 |
| 2025-05-18 | $8,146,837.27 | $170,661.21 | $0.00 |
| 2025-05-19 | $8,242,072.89 | $192,501.19 | $0.00 |
| 2025-05-20 | $8,223,478.14 | $194,770.59 | $0.00 |
| 2025-05-21 | $8,180,519.35 | $177,788.56 | $0.00 |
| 2025-05-22 | $8,581,182.81 | $355,435.36 | $0.00 |
| 2025-05-23 | $8,679,704.58 | $197,181.05 | $0.00 |
| 2025-05-24 | $8,335,234.45 | $344,377.93 | $0.00 |
| 2025-05-25 | $8,128,691.58 | $268,240.92 | $0.00 |
| 2025-05-26 | $8,084,265.97 | $299,488.87 | $0.00 |
| 2025-05-27 | $8,187,380.08 | $294,850.70 | $0.00 |
| 2025-05-28 | $8,147,095.71 | $287,253.56 | $0.00 |
| 2025-05-29 | $8,009,242.08 | $381,398.19 | $0.00 |
| 2025-05-30 | $7,923,308.81 | $310,355.40 | $0.00 |
| 2025-05-31 | $7,687,596.17 | $271,091.85 | $0.00 |
| 2025-06-01 | $7,533,220.30 | $298,983.76 | $0.00 |
| 2025-06-02 | $7,630,185.35 | $291,785.52 | $0.00 |
| 2025-06-03 | $7,608,163.40 | $265,427.05 | $0.00 |
| 2025-06-04 | $7,627,309.28 | $275,648.32 | $0.00 |
| 2025-06-05 | $7,433,728.65 | $301,538.94 | $0.00 |
| 2025-06-06 | $7,320,723.43 | $259,907.28 | $0.00 |
| 2025-06-07 | $7,385,406.07 | $280,033.66 | $0.00 |
| 2025-06-08 | $7,439,419.49 | $348,360.56 | $0.00 |
| 2025-06-09 | $7,423,699.31 | $317,617.11 | $0.00 |
| 2025-06-10 | $7,439,122.84 | $300,819.65 | $0.00 |
| 2025-06-11 | $7,834,035.33 | $357,607.65 | $0.00 |
| 2025-06-12 | $7,827,184.27 | $392,897.91 | $0.00 |
| 2025-06-13 | $7,454,225.32 | $368,846.41 | $0.00 |
| 2025-06-14 | $7,323,747.42 | $343,082.06 | $0.00 |
| 2025-06-15 | $7,281,281.27 | $311,966.34 | $0.00 |
| 2025-06-16 | $7,219,136.89 | $333,600.89 | $0.00 |
| 2025-06-17 | $7,369,611.04 | $368,388.05 | $0.00 |
| 2025-06-18 | $7,372,895.89 | $319,584.39 | $0.00 |
| 2025-06-19 | $7,294,695.57 | $354,497.21 | $0.00 |
| 2025-06-20 | $7,354,408.32 | $331,196.54 | $0.00 |
| 2025-06-21 | $7,079,264.29 | $343,541.44 | $0.00 |
| 2025-06-22 | $6,985,719.60 | $244,463.43 | $0.00 |
| 2025-06-23 | $6,700,781.20 | $251,981.84 | $0.00 |
| 2025-06-24 | $6,802,723.04 | $256,249.63 | $0.00 |
| 2025-06-25 | $6,826,118.27 | $227,484.93 | $0.00 |
| 2025-06-26 | $6,370,467.64 | $298,027.45 | $0.00 |
| 2025-06-27 | $6,441,028.91 | $219,792.89 | $0.00 |
| 2025-06-28 | $6,429,952.43 | $225,080.23 | $0.00 |
| 2025-06-29 | $6,303,064.78 | $249,069.38 | $0.00 |
| 2025-06-30 | $6,298,466.80 | $223,747.01 | $0.00 |
| 2025-07-01 | $6,511,744.65 | $276,669.74 | $0.00 |
| 2025-07-02 | $6,357,271.96 | $279,430.03 | $0.00 |
| 2025-07-03 | $6,456,617.07 | $259,853.25 | $0.00 |
| 2025-07-04 | $6,546,937.11 | $249,887.75 | $0.00 |
| 2025-07-05 | $6,298,938.08 | $259,009.24 | $0.00 |
| 2025-07-06 | $6,356,480.64 | $295,986.33 | $0.00 |
| 2025-07-07 | $6,339,040.29 | $274,491.57 | $0.00 |
| 2025-07-08 | $6,360,253.36 | $282,880.36 | $0.00 |
| 2025-07-09 | $6,347,582.29 | $285,669.65 | $0.00 |
| 2025-07-10 | $6,401,258.03 | $298,068.72 | $0.00 |
| 2025-07-11 | $6,497,047.43 | $323,274.29 | $0.00 |
| 2025-07-12 | $6,585,651.50 | $305,581.65 | $0.00 |
| 2025-07-13 | $6,361,918.83 | $277,369.83 | $0.00 |
| 2025-07-14 | $6,404,785.55 | $382,342.23 | $0.00 |
| 2025-07-15 | $6,271,142.34 | $362,614.22 | $0.00 |
| 2025-07-16 | $6,229,261.34 | $294,546.98 | $0.00 |
| 2025-07-17 | $6,351,404.98 | $316,038.50 | $0.00 |
| 2025-07-18 | $6,266,622.87 | $312,832.41 | $0.00 |
| 2025-07-19 | $6,428,111.69 | $383,657.78 | $0.00 |
| 2025-07-20 | $6,396,137.56 | $363,140.49 | $0.00 |
| 2025-07-21 | $6,455,210.34 | $314,034.36 | $0.00 |
| 2025-07-22 | $6,933,312.07 | $662,992.56 | $0.00 |
| 2025-07-23 | $6,025,007.12 | $531,515.65 | $0.00 |
| 2025-07-24 | $5,841,942.97 | $353,899.10 | $0.00 |
| 2025-07-25 | $5,830,958.60 | $276,837.56 | $0.00 |
| 2025-07-26 | $5,799,466.73 | $279,486.61 | $0.00 |
| 2025-07-27 | $5,961,461.26 | $306,075.18 | $0.00 |
| 2025-07-28 | $5,968,887.19 | $303,216.21 | $0.00 |
| 2025-07-29 | $5,956,398.22 | $276,377.97 | $0.00 |
| 2025-07-30 | $5,932,201.73 | $243,557.57 | $0.00 |
| 2025-07-31 | $5,967,497.48 | $279,145.07 | $0.00 |
| 2025-08-01 | $5,912,338.16 | $273,022.12 | $0.00 |
| 2025-08-02 | $5,827,221.00 | $309,606.32 | $0.00 |
| 2025-08-03 | $5,816,315.43 | $256,537.15 | $0.00 |
| 2025-08-04 | $5,772,943.98 | $283,781.51 | $0.00 |
| 2025-08-05 | $5,697,585.53 | $189,630.29 | $0.00 |
| 2025-08-06 | $5,603,210.32 | $234,446.28 | $0.00 |
| 2025-08-07 | $5,603,067.94 | $217,551.10 | $0.00 |
| 2025-08-08 | $5,561,691.97 | $153,003.86 | $0.00 |
| 2025-08-09 | $5,614,962.76 | $51,663.24 | $0.00 |
| 2025-08-10 | $5,589,539.68 | $116,593.71 | $0.00 |
| 2025-08-11 | $5,638,922.78 | $145,517.87 | $0.00 |
| 2025-08-12 | $5,551,197.82 | $115,830.15 | $0.00 |
| 2025-08-13 | $5,595,314.18 | $96,720.17 | $0.00 |
| 2025-08-14 | $5,576,797.57 | $109,576.83 | $0.00 |
| 2025-08-15 | $5,574,221.75 | $104,724.03 | $0.00 |
| 2025-08-16 | $5,575,731.22 | $78,532.56 | $0.00 |
| 2025-08-17 | $5,526,161.26 | $127,789.77 | $0.00 |
| 2025-08-18 | $5,515,585.48 | $114,188.94 | $0.00 |
| 2025-08-19 | $5,462,018.27 | $152,075.88 | $0.00 |
| 2025-08-20 | $5,439,665.41 | $100,744.04 | $0.00 |
| 2025-08-21 | $5,447,362.11 | $103,665.49 | $0.00 |
| 2025-08-22 | $5,411,661.51 | $105,346.65 | $0.00 |
| 2025-08-23 | $5,538,387.51 | $118,556.49 | $0.00 |
| 2025-08-24 | $5,585,064.51 | $104,980.78 | $0.00 |
| 2025-08-25 | $5,581,033.34 | $102,798.67 | $0.00 |
| 2025-08-26 | $5,460,570.78 | $124,615.42 | $0.00 |
| 2025-08-27 | $5,451,514.65 | $90,507.70 | $0.00 |
| 2025-08-28 | $5,590,389.63 | $119,231.58 | $0.00 |
| 2025-08-29 | $5,489,260.45 | $116,151.77 | $0.00 |
| 2025-08-30 | $5,274,334.10 | $114,479.64 | $0.00 |
| 2025-08-31 | $5,322,686.79 | $87,130.42 | $0.00 |
| 2025-09-01 | $5,340,253.22 | $116,455.15 | $0.00 |
| 2025-09-01 | $5,338,231.50 | $117,667.06 | $0.00 |
Compare live prices of Bloktopia on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BingX | BLOK/USDT | $0.00020206 | $28,636 | ||
| KuCoin | BLOK/USDT | $0.00020184 | $19,178 | ||
| MEXC | BLOK/USDT | $0.00020164 | $56,921 | ||
| Gate | BLOK/USDT | $0.00020244 | $13,647 | ||
| XT.COM | BLOK/USDT | $0.00020194 | $49,247 | ||
| Quickswap | 0X229B1B6C23FF8953D663C4CBB519717E323A0A84/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00020134 | $3,739 | ||
| CoinEx | BLOK/USDT | $0.00020246 | $3,732 | ||
| PancakeSwap (v2) | 0XA0D96FD642156FC7E964949642257B3572F10CD6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00020354 | $206 | ||
| LATOKEN | BLOK/USDT | $0.00020193 | $516 |
Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. Token holders will be known as Bloktopians. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to earn revenue through real estate ownership, advertising revenue, play games, build networks and much more. By using the world’s most advanced real time 3D Creation Engine, Bloktopia will leverage this technology to create stunning visualisations and user experience.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
SPX6900 SPX$1.58 11.03%
0G 0G$3.21 10.37%
Zebec Network ZBCN$0.004838 9.37%
Mantle MNT$2.10 7.36%
Plasma XPL$0.912 7.18%
Bitcoin BTC$123,463.00 0.92%
Ethereum ETH$4,500.74 0.55%
XRP XRP$2.97 0.09%
Tether USDT$1.00 -0.01%
BNB BNB$1,171.56 2.27%
MYX Finance MYX $4.49 -20.89%
PancakeSwap CAKE $3.28 -5.69%
DeXe DEXE $11.74 -5.41%
FLOKI FLOKI $0.00009775 -5.12%
Beldex BDX $0.0791 -4.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
