BlockChainCoinX current market price is $0.0311 with a 24 hour trading volume of $3,068. The total available supply of BlockChainCoinX is 15.07M XCCX with a maximum supply of 49.00M XCCX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XCCX price is 0.39% up in the last one hour.
The high price of the BlockChainCoinX is $0.0314 and low price is $0.0308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0311
$0 0%
$469.01K
$3,068
0 XCCX
15.07M XCCX
49.00M XCCX
$0.0314
$0.0308
$0.0314 1.05%
22 Dec 2025
$0.006000 418.66%
07 Dec 2023
Want to convert more cryptocurrencies?
0.39%
0.32%
22.7%
19.25%
28.5%
6.17%
130.06%
123.69%
Historical data of BlockChainCoinX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-20 | $0.00 | $24.76 | $0.01 |
| 2024-09-21 | $0.00 | $24.43 | $0.01 |
| 2024-09-22 | $0.00 | $16.65 | $0.01 |
| 2024-09-23 | $0.00 | $23.24 | $0.01 |
| 2024-09-24 | $0.00 | $18.52 | $0.01 |
| 2024-09-25 | $0.00 | $16.23 | $0.01 |
| 2024-09-26 | $0.00 | $47.04 | $0.01 |
| 2024-09-27 | $0.00 | $145.68 | $0.01 |
| 2024-09-28 | $0.00 | $70.74 | $0.01 |
| 2024-09-29 | $0.00 | $84.94 | $0.01 |
| 2024-09-30 | $0.00 | $51.92 | $0.01 |
| 2024-10-01 | $0.00 | $66.20 | $0.01 |
| 2024-10-02 | $0.00 | $84.09 | $0.01 |
| 2024-10-03 | $0.00 | $69.76 | $0.01 |
| 2024-10-04 | $0.00 | $34.09 | $0.01 |
| 2024-10-05 | $0.00 | $35.84 | $0.01 |
| 2024-10-06 | $0.00 | $19.49 | $0.01 |
| 2024-10-07 | $0.00 | $116.01 | $0.01 |
| 2024-10-08 | $0.00 | $23.52 | $0.01 |
| 2024-10-09 | $0.00 | $20.07 | $0.01 |
| 2024-10-10 | $0.00 | $21.30 | $0.01 |
| 2024-10-11 | $0.00 | $19.92 | $0.01 |
| 2024-10-12 | $0.00 | $19.34 | $0.01 |
| 2024-10-13 | $0.00 | $18.78 | $0.01 |
| 2024-10-14 | $0.00 | $35.03 | $0.01 |
| 2024-10-15 | $0.00 | $19.97 | $0.01 |
| 2024-10-16 | $0.00 | $37.45 | $0.01 |
| 2024-10-17 | $0.00 | $19.95 | $0.01 |
| 2024-10-18 | $0.00 | $39.88 | $0.01 |
| 2024-10-19 | $0.00 | $21.99 | $0.01 |
| 2024-10-20 | $0.00 | $20.01 | $0.01 |
| 2024-10-21 | $0.00 | $24.22 | $0.01 |
| 2024-10-22 | $0.00 | $22.47 | $0.01 |
| 2024-10-23 | $0.00 | $86.94 | $0.01 |
| 2024-10-24 | $0.00 | $32.21 | $0.01 |
| 2024-10-25 | $0.00 | $53.57 | $0.01 |
| 2024-10-26 | $0.00 | $23.69 | $0.01 |
| 2024-10-27 | $0.00 | $20.85 | $0.01 |
| 2024-10-28 | $0.00 | $20.33 | $0.01 |
| 2024-10-29 | $0.00 | $28.11 | $0.01 |
| 2024-10-30 | $0.00 | $24.93 | $0.01 |
| 2024-10-31 | $0.00 | $21.25 | $0.01 |
| 2024-11-01 | $0.00 | $353.39 | $0.01 |
| 2024-11-02 | $0.00 | $270.50 | $0.01 |
| 2024-11-03 | $0.00 | $124.40 | $0.01 |
| 2024-11-04 | $0.00 | $735.08 | $0.01 |
| 2024-11-05 | $0.00 | $526.97 | $0.01 |
| 2024-11-06 | $0.00 | $242.76 | $0.01 |
| 2024-11-07 | $0.00 | $785.42 | $0.01 |
| 2024-11-08 | $0.00 | $709.96 | $0.01 |
| 2024-11-09 | $0.00 | $1,433.67 | $0.01 |
| 2024-11-10 | $0.00 | $426.36 | $0.01 |
| 2024-11-11 | $0.00 | $1,557.15 | $0.01 |
| 2024-11-12 | $0.00 | $851.80 | $0.01 |
| 2024-11-13 | $0.00 | $1,382.42 | $0.01 |
| 2024-11-14 | $0.00 | $1,547.96 | $0.01 |
| 2024-11-15 | $0.00 | $906.81 | $0.01 |
| 2024-11-16 | $0.00 | $1,078.93 | $0.01 |
| 2024-11-17 | $0.00 | $1,299.32 | $0.01 |
| 2024-11-18 | $0.00 | $935.68 | $0.01 |
| 2024-11-19 | $0.00 | $1,249.58 | $0.01 |
| 2024-11-20 | $0.00 | $603.07 | $0.01 |
| 2024-11-21 | $0.00 | $1,073.45 | $0.01 |
| 2024-11-22 | $0.00 | $798.99 | $0.01 |
| 2024-11-23 | $0.00 | $1,098.88 | $0.01 |
| 2024-11-24 | $0.00 | $1,712.76 | $0.01 |
| 2024-11-25 | $0.00 | $1,283.00 | $0.01 |
| 2024-11-26 | $0.00 | $1,301.74 | $0.01 |
| 2024-11-27 | $0.00 | $884.73 | $0.01 |
| 2024-11-28 | $0.00 | $1,605.87 | $0.01 |
| 2024-11-29 | $0.00 | $580.82 | $0.01 |
| 2024-11-30 | $0.00 | $471.22 | $0.01 |
| 2024-12-01 | $0.00 | $525.50 | $0.01 |
| 2024-12-02 | $0.00 | $528.47 | $0.02 |
| 2024-12-03 | $0.00 | $1,722.17 | $0.02 |
| 2024-12-04 | $0.00 | $2,468.05 | $0.02 |
| 2024-12-05 | $0.00 | $944.96 | $0.02 |
| 2024-12-06 | $0.00 | $917.61 | $0.02 |
| 2024-12-07 | $0.00 | $700.80 | $0.02 |
| 2024-12-08 | $0.00 | $258.73 | $0.02 |
| 2024-12-09 | $0.00 | $690.75 | $0.02 |
| 2024-12-10 | $0.00 | $1,355.13 | $0.02 |
| 2024-12-11 | $0.00 | $1,836.29 | $0.02 |
| 2024-12-12 | $0.00 | $682.47 | $0.02 |
| 2024-12-13 | $0.00 | $795.80 | $0.02 |
| 2024-12-14 | $0.00 | $532.33 | $0.02 |
| 2024-12-15 | $0.00 | $497.45 | $0.02 |
| 2024-12-16 | $0.00 | $542.12 | $0.02 |
| 2024-12-17 | $0.00 | $401.60 | $0.02 |
| 2024-12-18 | $0.00 | $485.40 | $0.02 |
| 2024-12-19 | $0.00 | $662.67 | $0.01 |
| 2024-12-20 | $0.00 | $1,029.61 | $0.01 |
| 2024-12-21 | $0.00 | $1,830.39 | $0.01 |
| 2024-12-22 | $0.00 | $1,003.58 | $0.01 |
| 2024-12-23 | $0.00 | $1,034.48 | $0.01 |
| 2024-12-24 | $0.00 | $1,232.95 | $0.01 |
| 2024-12-25 | $0.00 | $412.33 | $0.01 |
| 2024-12-26 | $0.00 | $167.61 | $0.01 |
| 2024-12-27 | $0.00 | $416.25 | $0.01 |
| 2024-12-28 | $0.00 | $634.95 | $0.01 |
| 2024-12-29 | $0.00 | $483.03 | $0.01 |
| 2024-12-30 | $0.00 | $418.14 | $0.01 |
| 2024-12-31 | $0.00 | $855.79 | $0.01 |
| 2025-01-01 | $0.00 | $603.69 | $0.01 |
| 2025-01-02 | $0.00 | $487.16 | $0.01 |
| 2025-01-03 | $0.00 | $455.23 | $0.01 |
| 2025-01-04 | $0.00 | $449.95 | $0.01 |
| 2025-01-05 | $0.00 | $276.81 | $0.01 |
| 2025-01-06 | $0.00 | $331.25 | $0.01 |
| 2025-01-07 | $0.00 | $516.90 | $0.01 |
| 2025-01-08 | $0.00 | $712.23 | $0.01 |
| 2025-01-09 | $0.00 | $1,527.14 | $0.01 |
| 2025-01-10 | $0.00 | $1,539.36 | $0.01 |
| 2025-01-11 | $0.00 | $1,437.07 | $0.01 |
| 2025-01-12 | $0.00 | $325.67 | $0.01 |
| 2025-01-13 | $0.00 | $385.34 | $0.01 |
| 2025-01-14 | $0.00 | $1,238.19 | $0.01 |
| 2025-01-15 | $0.00 | $387.43 | $0.01 |
| 2025-01-16 | $0.00 | $901.91 | $0.01 |
| 2025-01-17 | $0.00 | $441.22 | $0.01 |
| 2025-01-18 | $0.00 | $443.10 | $0.01 |
| 2025-01-19 | $0.00 | $540.35 | $0.01 |
| 2025-01-20 | $0.00 | $1,178.81 | $0.01 |
| 2025-01-21 | $0.00 | $961.28 | $0.01 |
| 2025-01-22 | $0.00 | $466.84 | $0.01 |
| 2025-01-23 | $0.00 | $165.43 | $0.01 |
| 2025-01-24 | $0.00 | $633.01 | $0.01 |
| 2025-01-25 | $0.00 | $394.25 | $0.01 |
| 2025-01-26 | $0.00 | $373.52 | $0.01 |
| 2025-01-27 | $0.00 | $171.21 | $0.01 |
| 2025-01-28 | $0.00 | $1,304.83 | $0.01 |
| 2025-01-29 | $0.00 | $525.76 | $0.01 |
| 2025-01-30 | $0.00 | $661.26 | $0.01 |
| 2025-01-31 | $0.00 | $447.89 | $0.01 |
| 2025-02-01 | $0.00 | $594.42 | $0.01 |
| 2025-02-02 | $0.00 | $1,091.60 | $0.01 |
| 2025-02-03 | $0.00 | $1,250.07 | $0.01 |
| 2025-02-04 | $0.00 | $2,538.07 | $0.01 |
| 2025-02-05 | $0.00 | $1,179.35 | $0.01 |
| 2025-02-06 | $0.00 | $269.75 | $0.01 |
| 2025-02-07 | $0.00 | $1,334.15 | $0.01 |
| 2025-02-08 | $0.00 | $269.48 | $0.01 |
| 2025-02-09 | $0.00 | $132.70 | $0.01 |
| 2025-02-10 | $0.00 | $585.03 | $0.01 |
| 2025-02-11 | $0.00 | $174.14 | $0.01 |
| 2025-02-12 | $0.00 | $224.12 | $0.01 |
| 2025-02-13 | $0.00 | $243.30 | $0.01 |
| 2025-02-14 | $0.00 | $255.64 | $0.01 |
| 2025-02-15 | $0.00 | $161.07 | $0.01 |
| 2025-02-16 | $0.00 | $98.12 | $0.01 |
| 2025-02-17 | $0.00 | $125.01 | $0.01 |
| 2025-02-18 | $0.00 | $205.07 | $0.01 |
| 2025-02-19 | $0.00 | $204.99 | $0.01 |
| 2025-02-20 | $0.00 | $278.65 | $0.01 |
| 2025-02-21 | $0.00 | $158.28 | $0.01 |
| 2025-02-22 | $0.00 | $219.06 | $0.01 |
| 2025-02-23 | $0.00 | $70.17 | $0.01 |
| 2025-02-24 | $0.00 | $126.89 | $0.01 |
| 2025-02-25 | $0.00 | $239.37 | $0.01 |
| 2025-02-26 | $0.00 | $305.73 | $0.01 |
| 2025-02-27 | $0.00 | $271.66 | $0.01 |
| 2025-02-28 | $0.00 | $162.57 | $0.01 |
| 2025-03-01 | $0.00 | $548.40 | $0.01 |
| 2025-03-02 | $0.00 | $602.09 | $0.01 |
| 2025-03-03 | $0.00 | $440.29 | $0.01 |
| 2025-03-04 | $0.00 | $464.76 | $0.01 |
| 2025-03-05 | $0.00 | $731.62 | $0.01 |
| 2025-03-06 | $0.00 | $342.50 | $0.01 |
| 2025-03-07 | $0.00 | $199.30 | $0.01 |
| 2025-03-08 | $0.00 | $467.00 | $0.01 |
| 2025-03-09 | $0.00 | $252.56 | $0.01 |
| 2025-03-10 | $0.00 | $290.19 | $0.01 |
| 2025-03-11 | $0.00 | $567.59 | $0.01 |
| 2025-03-12 | $0.00 | $589.93 | $0.01 |
| 2025-03-13 | $0.00 | $348.42 | $0.01 |
| 2025-03-14 | $0.00 | $276.58 | $0.01 |
| 2025-03-15 | $0.00 | $150.19 | $0.01 |
| 2025-03-16 | $0.00 | $90.11 | $0.01 |
| 2025-03-17 | $0.00 | $206.53 | $0.01 |
| 2025-03-18 | $0.00 | $204.98 | $0.01 |
| 2025-03-19 | $0.00 | $131.88 | $0.01 |
| 2025-03-20 | $0.00 | $228.18 | $0.01 |
| 2025-03-21 | $0.00 | $440.32 | $0.01 |
| 2025-03-22 | $0.00 | $132.54 | $0.01 |
| 2025-03-23 | $0.00 | $408.62 | $0.01 |
| 2025-03-24 | $0.00 | $34.34 | $0.01 |
| 2025-03-25 | $0.00 | $95.72 | $0.01 |
| 2025-03-26 | $0.00 | $42.94 | $0.01 |
| 2025-03-27 | $0.00 | $53.31 | $0.01 |
| 2025-03-28 | $0.00 | $48.34 | $0.01 |
| 2025-03-29 | $0.00 | $64.15 | $0.01 |
| 2025-03-30 | $0.00 | $59.04 | $0.01 |
| 2025-03-31 | $0.00 | $50.13 | $0.01 |
| 2025-04-01 | $0.00 | $47.33 | $0.01 |
| 2025-04-02 | $0.00 | $40.66 | $0.01 |
| 2025-04-03 | $0.00 | $82.09 | $0.01 |
| 2025-04-04 | $0.00 | $47.68 | $0.01 |
| 2025-04-05 | $0.00 | $34.48 | $0.01 |
| 2025-04-06 | $0.00 | $35.76 | $0.01 |
| 2025-04-07 | $0.00 | $134.83 | $0.01 |
| 2025-04-08 | $0.00 | $89.01 | $0.01 |
| 2025-04-09 | $0.00 | $144.47 | $0.01 |
| 2025-04-10 | $0.00 | $70.33 | $0.01 |
| 2025-04-11 | $0.00 | $46.34 | $0.01 |
| 2025-04-12 | $0.00 | $45.68 | $0.01 |
| 2025-04-13 | $0.00 | $33.97 | $0.01 |
| 2025-04-14 | $0.00 | $46.61 | $0.01 |
| 2025-04-15 | $0.00 | $43.51 | $0.01 |
| 2025-04-16 | $0.00 | $39.15 | $0.01 |
| 2025-04-17 | $0.00 | $42.20 | $0.01 |
| 2025-04-18 | $0.00 | $34.60 | $0.01 |
| 2025-04-19 | $0.00 | $36.95 | $0.01 |
| 2025-04-20 | $0.00 | $44.46 | $0.01 |
| 2025-04-21 | $0.00 | $34.01 | $0.01 |
| 2025-04-22 | $0.00 | $53.42 | $0.01 |
| 2025-04-23 | $0.00 | $65.93 | $0.01 |
| 2025-04-24 | $0.00 | $103.59 | $0.01 |
| 2025-04-25 | $0.00 | $216.26 | $0.01 |
| 2025-04-26 | $0.00 | $722.88 | $0.02 |
| 2025-04-27 | $0.00 | $38.69 | $0.02 |
| 2025-04-28 | $0.00 | $54.65 | $0.02 |
| 2025-04-29 | $0.00 | $51.65 | $0.02 |
| 2025-04-30 | $0.00 | $42.54 | $0.02 |
| 2025-05-01 | $0.00 | $57.33 | $0.02 |
| 2025-05-02 | $0.00 | $43.50 | $0.02 |
| 2025-05-03 | $0.00 | $39.51 | $0.02 |
| 2025-05-04 | $0.00 | $34.63 | $0.02 |
| 2025-05-05 | $0.00 | $37.95 | $0.02 |
| 2025-05-06 | $0.00 | $80.71 | $0.01 |
| 2025-05-07 | $0.00 | $56.79 | $0.01 |
| 2025-05-08 | $0.00 | $37.07 | $0.01 |
| 2025-05-09 | $0.00 | $85.47 | $0.01 |
| 2025-05-10 | $0.00 | $56.52 | $0.01 |
| 2025-05-11 | $0.00 | $70.84 | $0.02 |
| 2025-05-12 | $0.00 | $62.92 | $0.01 |
| 2025-05-13 | $0.00 | $69.96 | $0.02 |
| 2025-05-14 | $0.00 | $65.63 | $0.02 |
| 2025-05-15 | $0.00 | $55.63 | $0.01 |
| 2025-05-16 | $0.00 | $73.07 | $0.01 |
| 2025-05-17 | $0.00 | $48.70 | $0.01 |
| 2025-05-18 | $0.00 | $52.92 | $0.01 |
| 2025-05-19 | $0.00 | $70.98 | $0.01 |
| 2025-05-20 | $0.00 | $64.01 | $0.01 |
| 2025-05-21 | $0.00 | $52.12 | $0.01 |
| 2025-05-22 | $0.00 | $62.34 | $0.01 |
| 2025-05-23 | $0.00 | $52.54 | $0.01 |
| 2025-05-24 | $0.00 | $72.67 | $0.01 |
| 2025-05-25 | $0.00 | $45.02 | $0.01 |
| 2025-05-26 | $0.00 | $43.15 | $0.01 |
| 2025-05-27 | $0.00 | $44.73 | $0.01 |
| 2025-05-28 | $0.00 | $39.48 | $0.01 |
| 2025-05-29 | $0.00 | $45.08 | $0.01 |
| 2025-05-30 | $0.00 | $54.19 | $0.01 |
| 2025-05-31 | $0.00 | $60.83 | $0.01 |
| 2025-06-01 | $0.00 | $51.39 | $0.01 |
| 2025-06-02 | $0.00 | $42.90 | $0.01 |
| 2025-06-03 | $0.00 | $44.61 | $0.01 |
| 2025-06-04 | $0.00 | $36.88 | $0.01 |
| 2025-06-05 | $0.00 | $38.96 | $0.01 |
| 2025-06-06 | $0.00 | $44.89 | $0.01 |
| 2025-06-07 | $0.00 | $62.65 | $0.01 |
| 2025-06-08 | $0.00 | $34.33 | $0.01 |
| 2025-06-09 | $0.00 | $39.29 | $0.01 |
| 2025-06-10 | $0.00 | $39.76 | $0.01 |
| 2025-06-11 | $0.00 | $53.40 | $0.01 |
| 2025-06-12 | $0.00 | $71.33 | $0.01 |
| 2025-06-13 | $0.00 | $58.61 | $0.01 |
| 2025-06-14 | $0.00 | $61.14 | $0.01 |
| 2025-06-15 | $0.00 | $85.75 | $0.01 |
| 2025-06-16 | $0.00 | $41.21 | $0.01 |
| 2025-06-17 | $0.00 | $41.97 | $0.01 |
| 2025-06-18 | $0.00 | $46.18 | $0.01 |
| 2025-06-19 | $0.00 | $355.97 | $0.02 |
| 2025-06-20 | $0.00 | $296.47 | $0.02 |
| 2025-06-21 | $0.00 | $1,090.98 | $0.02 |
| 2025-06-22 | $0.00 | $760.04 | $0.02 |
| 2025-06-23 | $0.00 | $287.72 | $0.02 |
| 2025-06-24 | $0.00 | $227.32 | $0.02 |
| 2025-06-25 | $0.00 | $144.80 | $0.02 |
| 2025-06-26 | $0.00 | $569.33 | $0.02 |
| 2025-06-27 | $0.00 | $229.26 | $0.02 |
| 2025-06-28 | $0.00 | $1,985.01 | $0.02 |
| 2025-06-29 | $0.00 | $2,199.11 | $0.02 |
| 2025-06-30 | $0.00 | $722.48 | $0.02 |
| 2025-07-01 | $0.00 | $645.29 | $0.02 |
| 2025-07-02 | $0.00 | $1,169.54 | $0.02 |
| 2025-07-03 | $0.00 | $657.67 | $0.02 |
| 2025-07-04 | $0.00 | $691.33 | $0.02 |
| 2025-07-05 | $0.00 | $1,885.26 | $0.02 |
| 2025-07-06 | $0.00 | $147.65 | $0.02 |
| 2025-07-07 | $0.00 | $1,042.62 | $0.02 |
| 2025-07-08 | $0.00 | $266.47 | $0.02 |
| 2025-07-09 | $0.00 | $218.60 | $0.02 |
| 2025-07-10 | $0.00 | $353.42 | $0.02 |
| 2025-07-11 | $0.00 | $590.30 | $0.02 |
| 2025-07-12 | $0.00 | $855.70 | $0.02 |
| 2025-07-13 | $0.00 | $1,985.17 | $0.02 |
| 2025-07-14 | $0.00 | $934.54 | $0.02 |
| 2025-07-15 | $0.00 | $685.54 | $0.02 |
| 2025-07-16 | $0.00 | $1,067.82 | $0.03 |
| 2025-07-17 | $0.00 | $1,194.44 | $0.03 |
| 2025-07-18 | $0.00 | $977.92 | $0.03 |
| 2025-07-19 | $0.00 | $1,057.15 | $0.02 |
| 2025-07-20 | $0.00 | $654.29 | $0.02 |
| 2025-07-21 | $0.00 | $1,427.48 | $0.03 |
| 2025-07-22 | $0.00 | $3,227.78 | $0.03 |
| 2025-07-23 | $0.00 | $4,982.84 | $0.03 |
| 2025-07-24 | $0.00 | $1,745.06 | $0.02 |
| 2025-07-25 | $0.00 | $1,984.30 | $0.02 |
| 2025-07-26 | $0.00 | $2,354.19 | $0.02 |
| 2025-07-27 | $0.00 | $1,166.68 | $0.02 |
| 2025-07-28 | $0.00 | $654.68 | $0.03 |
| 2025-07-29 | $0.00 | $1,283.09 | $0.02 |
| 2025-07-30 | $0.00 | $1,304.78 | $0.02 |
| 2025-07-31 | $0.00 | $1,253.90 | $0.03 |
| 2025-08-01 | $0.00 | $1,685.18 | $0.03 |
| 2025-08-02 | $0.00 | $1,875.65 | $0.02 |
| 2025-08-03 | $0.00 | $1,004.37 | $0.02 |
| 2025-08-04 | $0.00 | $2,776.53 | $0.02 |
| 2025-08-05 | $0.00 | $2,834.29 | $0.02 |
| 2025-08-06 | $0.00 | $1,518.89 | $0.02 |
| 2025-08-07 | $0.00 | $1,528.65 | $0.02 |
| 2025-08-08 | $0.00 | $1,643.72 | $0.03 |
| 2025-08-09 | $0.00 | $1,959.49 | $0.02 |
| 2025-08-10 | $0.00 | $789.27 | $0.03 |
| 2025-08-11 | $0.00 | $974.12 | $0.03 |
| 2025-08-12 | $0.00 | $2,075.19 | $0.03 |
| 2025-08-13 | $0.00 | $1,420.28 | $0.03 |
| 2025-08-14 | $0.00 | $1,996.61 | $0.03 |
| 2025-08-15 | $0.00 | $2,699.09 | $0.03 |
| 2025-08-16 | $0.00 | $1,318.62 | $0.03 |
| 2025-08-17 | $0.00 | $778.64 | $0.03 |
| 2025-08-18 | $0.00 | $1,105.27 | $0.03 |
| 2025-08-19 | $0.00 | $2,529.04 | $0.03 |
| 2025-08-20 | $0.00 | $2,970.89 | $0.03 |
| 2025-08-21 | $0.00 | $2,863.12 | $0.03 |
| 2025-08-22 | $0.00 | $1,337.98 | $0.03 |
| 2025-08-23 | $0.00 | $1,859.62 | $0.03 |
| 2025-08-24 | $0.00 | $670.29 | $0.03 |
| 2025-08-25 | $0.00 | $2,445.97 | $0.03 |
| 2025-08-26 | $0.00 | $2,120.16 | $0.02 |
| 2025-08-27 | $0.00 | $1,000.07 | $0.03 |
| 2025-08-28 | $0.00 | $1,712.97 | $0.03 |
| 2025-08-29 | $0.00 | $1,262.99 | $0.03 |
| 2025-08-30 | $0.00 | $1,317.97 | $0.02 |
| 2025-08-31 | $0.00 | $525.73 | $0.03 |
| 2025-09-01 | $0.00 | $375.97 | $0.02 |
| 2025-09-02 | $0.00 | $991.73 | $0.02 |
| 2025-09-03 | $0.00 | $1,366.86 | $0.03 |
| 2025-09-04 | $0.00 | $1,332.39 | $0.03 |
| 2025-09-05 | $0.00 | $1,118.21 | $0.03 |
| 2025-09-06 | $0.00 | $2,528.94 | $0.03 |
| 2025-09-07 | $0.00 | $1,034.11 | $0.03 |
| 2025-09-08 | $0.00 | $403.67 | $0.03 |
| 2025-09-09 | $0.00 | $1,178.54 | $0.03 |
| 2025-09-10 | $0.00 | $1,230.15 | $0.03 |
| 2025-09-11 | $0.00 | $1,023.73 | $0.03 |
| 2025-09-12 | $0.00 | $1,083.29 | $0.03 |
| 2025-09-13 | $0.00 | $997.34 | $0.03 |
| 2025-09-14 | $0.00 | $623.19 | $0.03 |
| 2025-09-15 | $0.00 | $750.03 | $0.03 |
| 2025-09-16 | $0.00 | $1,205.89 | $0.03 |
| 2025-09-17 | $0.00 | $988.20 | $0.03 |
| 2025-09-18 | $0.00 | $1,438.96 | $0.03 |
| 2025-09-19 | $0.00 | $785.31 | $0.03 |
| 2025-09-19 | $0.00 | $918.10 | $0.03 |
Compare live prices of BlockChainCoinX on top exchanges.
BlockchaincoinX is, a Free, Permissionless, Open-source, Proof of Work, blockchain coin.Purely designed to secure, an on-chain, transaction protocol, distributed ledger anddecentralized consensus mechanism.XCCX provides an intelligent, dynamic, automated, system,for transaction validators, creating value, using on-chain Staking incentives
Domains, social media accounts and other key access points should be controlled by the Aave DAO, BGD Labs' Ernesto Boado says. Aave's founder clapped back...
Read More
Jiuzi is deepening its digital assets presence, announcing a partnership with Exsat Network to build a global cryptocurrency custody business....
Read More
Coinbase just bought the Clearing Company. The deal comes after it made several other purchases: Deribit, Vector, Echo and the Iron Fish team....
Read More
Humanity H$0.208 43.1%
Curve DAO CRV$0.379 7.22%
The Graph GRT$0.0382 4.77%
JasmyCoin JASMY$0.006383 4.46%
MYX Finance MYX$3.34 4.15%
Bitcoin BTC$88,685.00 -0.41%
Ethereum ETH$3,022.66 -0.26%
Tether USDT$0.999 -0.03%
BNB BNB$859.40 -0.17%
XRP XRP$1.91 -1.31%
pippin PIPPIN $0.351 -20.01%
MemeCore M $1.36 -10.56%
Canton CC $0.0879 -8.86%
Aave AAVE $149.39 -8.12%
Rain RAIN $0.007152 -6.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
