BLCK Coin current market price is $0.00019527 with a 24 hour trading volume of $6,062. The total available supply of BLCK Coin is 0.99B BLCK with a maximum supply of 1.00B BLCK. It has secured Rank 5970 in the cryptocurrency market with a marketcap of $192.40K. The BLCK price is 0.7% down in the last one hour.
The high price of the BLCK Coin is $0.00019868 and low price is $0.00019444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5970
$0.00019527
$192.40K 1.13%
$192.40K
$6,062
0.99B BLCK
0.99B BLCK
1.00B BLCK
$0.00019868
$0.00019444
$0.00040705 52.09%
14 Aug 2025
$0.00015325 27.26%
04 May 2025
Want to convert more cryptocurrencies?
0.7%
0.78%
6.31%
4.77%
5.19%
27.58%
18.89%
0%
Historical data of BLCK Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $171,146.11 | $9,119.61 | $0.00 |
| 2025-05-05 | $171,146.11 | $9,119.61 | $0.00 |
| 2025-05-06 | $169,352.51 | $23,276.87 | $0.00 |
| 2025-05-07 | $159,849.39 | $9,430.20 | $0.00 |
| 2025-05-08 | $157,804.02 | $3,681.26 | $0.00 |
| 2025-05-09 | $196,021.93 | $31,294.21 | $0.00 |
| 2025-05-10 | $211,644.02 | $90,428.81 | $0.00 |
| 2025-05-11 | $253,917.81 | $64,247.10 | $0.00 |
| 2025-05-12 | $258,462.69 | $33,245.44 | $0.00 |
| 2025-05-13 | $267,348.24 | $2,783.16 | $0.00 |
| 2025-05-14 | $295,467.69 | $27,227.38 | $0.00 |
| 2025-05-15 | $274,464.76 | $32,794.42 | $0.00 |
| 2025-05-16 | $277,662.46 | $7,283.70 | $0.00 |
| 2025-05-17 | $279,495.85 | $382.06 | $0.00 |
| 2025-05-18 | $270,500.55 | $243.54 | $0.00 |
| 2025-05-19 | $265,913.83 | $404.91 | $0.00 |
| 2025-05-20 | $266,261.53 | $2,420.97 | $0.00 |
| 2025-05-21 | $268,190.53 | $13,448.43 | $0.00 |
| 2025-05-22 | $271,425.89 | $8,416.87 | $0.00 |
| 2025-05-23 | $280,110.48 | $5,904.93 | $0.00 |
| 2025-05-24 | $222,077.64 | $7,922.57 | $0.00 |
| 2025-05-25 | $226,720.21 | $138.06 | $0.00 |
| 2025-05-26 | $227,336.08 | $1,913.48 | $0.00 |
| 2025-05-27 | $227,595.83 | $1,796.52 | $0.00 |
| 2025-05-28 | $234,310.05 | $24,019.65 | $0.00 |
| 2025-05-29 | $235,796.65 | $13,932.58 | $0.00 |
| 2025-05-30 | $233,328.95 | $1.39 | $0.00 |
| 2025-05-31 | $221,915.47 | $14,896.22 | $0.00 |
| 2025-06-01 | $224,396.34 | $12,081.67 | $0.00 |
| 2025-06-02 | $226,482.73 | $11,500.30 | $0.00 |
| 2025-06-03 | $231,324.26 | $9,409.58 | $0.00 |
| 2025-06-04 | $237,428.51 | $10,002.52 | $0.00 |
| 2025-06-05 | $236,050.56 | $67,727.77 | $0.00 |
| 2025-06-06 | $221,090.94 | $28,461.88 | $0.00 |
| 2025-06-07 | $222,181.76 | $45,572.35 | $0.00 |
| 2025-06-08 | $227,143.75 | $44,764.48 | $0.00 |
| 2025-06-09 | $226,721.20 | $22,867.15 | $0.00 |
| 2025-06-10 | $239,261.70 | $56,228.25 | $0.00 |
| 2025-06-11 | $248,198.84 | $113,013.39 | $0.00 |
| 2025-06-12 | $247,272.09 | $95,694.28 | $0.00 |
| 2025-06-13 | $241,678.32 | $92,404.28 | $0.00 |
| 2025-06-14 | $239,104.15 | $91,372.12 | $0.00 |
| 2025-06-15 | $229,679.15 | $84,914.04 | $0.00 |
| 2025-06-16 | $236,174.42 | $91,091.95 | $0.00 |
| 2025-06-17 | $240,179.79 | $10,128.90 | $0.00 |
| 2025-06-18 | $232,912.70 | $8,733.28 | $0.00 |
| 2025-06-19 | $235,532.96 | $21,234.46 | $0.00 |
| 2025-06-20 | $235,214.69 | $18,858.61 | $0.00 |
| 2025-06-21 | $223,620.36 | $19,744.99 | $0.00 |
| 2025-06-22 | $203,717.07 | $21,012.88 | $0.00 |
| 2025-06-23 | $201,536.26 | $15,145.62 | $0.00 |
| 2025-06-24 | $219,082.35 | $12,185.92 | $0.00 |
| 2025-06-25 | $219,835.86 | $14,763.66 | $0.00 |
| 2025-06-26 | $218,050.09 | $18,825.46 | $0.00 |
| 2025-06-27 | $217,233.26 | $17,077.24 | $0.00 |
| 2025-06-28 | $219,712.58 | $18,590.25 | $0.00 |
| 2025-06-29 | $220,497.52 | $19,844.38 | $0.00 |
| 2025-06-30 | $221,915.98 | $20,171.10 | $0.00 |
| 2025-07-01 | $221,578.64 | $19,227.69 | $0.00 |
| 2025-07-02 | $213,762.00 | $13,136.72 | $0.00 |
| 2025-07-03 | $227,814.56 | $11,739.15 | $0.00 |
| 2025-07-04 | $227,604.72 | $4,992.46 | $0.00 |
| 2025-07-05 | $221,486.03 | $5,029.76 | $0.00 |
| 2025-07-06 | $221,603.68 | $5,021.45 | $0.00 |
| 2025-07-07 | $226,405.67 | $5,615.24 | $0.00 |
| 2025-07-08 | $224,627.44 | $5,640.41 | $0.00 |
| 2025-07-09 | $227,622.01 | $10,257.24 | $0.00 |
| 2025-07-10 | $241,705.65 | $22,409.89 | $0.00 |
| 2025-07-11 | $256,781.18 | $22,363.48 | $0.00 |
| 2025-07-12 | $260,215.36 | $22,162.32 | $0.00 |
| 2025-07-13 | $254,769.50 | $24,209.57 | $0.00 |
| 2025-07-14 | $263,236.35 | $27,984.30 | $0.00 |
| 2025-07-15 | $267,156.55 | $24,261.39 | $0.00 |
| 2025-07-16 | $278,437.28 | $25,213.89 | $0.00 |
| 2025-07-17 | $294,151.67 | $23,634.18 | $0.00 |
| 2025-07-18 | $305,396.73 | $22,262.76 | $0.00 |
| 2025-07-19 | $310,540.99 | $20,515.17 | $0.00 |
| 2025-07-20 | $313,311.82 | $25,785.23 | $0.00 |
| 2025-07-21 | $325,949.71 | $32,608.32 | $0.00 |
| 2025-07-22 | $328,317.50 | $29,775.53 | $0.00 |
| 2025-07-23 | $323,471.81 | $27,762.02 | $0.00 |
| 2025-07-24 | $312,688.18 | $20,382.33 | $0.00 |
| 2025-07-25 | $322,045.94 | $21,331.84 | $0.00 |
| 2025-07-26 | $322,467.43 | $17,240.95 | $0.00 |
| 2025-07-27 | $324,342.16 | $8,705.82 | $0.00 |
| 2025-07-28 | $335,151.57 | $8,359.98 | $0.00 |
| 2025-07-29 | $327,530.92 | $16,067.78 | $0.00 |
| 2025-07-30 | $322,096.00 | $30,532.51 | $0.00 |
| 2025-07-31 | $323,746.76 | $31,023.11 | $0.00 |
| 2025-08-01 | $314,546.00 | $16,745.02 | $0.00 |
| 2025-08-02 | $291,532.29 | $2,632.96 | $0.00 |
| 2025-08-03 | $289,796.94 | $9,322.05 | $0.00 |
| 2025-08-04 | $300,478.76 | $7,763.38 | $0.00 |
| 2025-08-05 | $314,987.11 | $14,197.05 | $0.00 |
| 2025-08-06 | $302,100.00 | $11,357.80 | $0.00 |
| 2025-08-07 | $306,076.89 | $7,414.83 | $0.00 |
| 2025-08-08 | $326,355.63 | $7,397.89 | $0.00 |
| 2025-08-09 | $334,958.24 | $8,268.37 | $0.00 |
| 2025-08-10 | $365,773.68 | $26,103.50 | $0.00 |
| 2025-08-11 | $363,989.11 | $25,867.86 | $0.00 |
| 2025-08-12 | $358,829.81 | $19,059.94 | $0.00 |
| 2025-08-13 | $388,526.01 | $9,513.55 | $0.00 |
| 2025-08-14 | $399,139.60 | $10,015.70 | $0.00 |
| 2025-08-15 | $371,528.01 | $18,120.96 | $0.00 |
| 2025-08-16 | $359,945.72 | $34,133.39 | $0.00 |
| 2025-08-17 | $363,185.48 | $33,553.37 | $0.00 |
| 2025-08-18 | $368,742.89 | $34,462.09 | $0.00 |
| 2025-08-19 | $353,784.38 | $17,214.78 | $0.00 |
| 2025-08-20 | $329,956.36 | $8,690.07 | $0.00 |
| 2025-08-21 | $344,238.04 | $10,033.88 | $0.00 |
| 2025-08-22 | $329,567.54 | $7,055.91 | $0.00 |
| 2025-08-23 | $375,808.13 | $6,462.86 | $0.00 |
| 2025-08-24 | $369,515.46 | $5,169.73 | $0.00 |
| 2025-08-25 | $371,510.52 | $54.13 | $0.00 |
| 2025-08-26 | $342,325.35 | $4,911.01 | $0.00 |
| 2025-08-27 | $358,433.37 | $9,558.25 | $0.00 |
| 2025-08-28 | $349,711.22 | $10,522.38 | $0.00 |
| 2025-08-29 | $343,874.65 | $9,806.92 | $0.00 |
| 2025-08-30 | $336,749.85 | $14,862.98 | $0.00 |
| 2025-08-31 | $334,328.93 | $20,157.71 | $0.00 |
| 2025-09-01 | $335,499.27 | $15,087.59 | $0.00 |
| 2025-09-02 | $325,882.80 | $2,192.18 | $0.00 |
| 2025-09-03 | $327,865.60 | $12,477.31 | $0.00 |
| 2025-09-04 | $322,931.97 | $37,115.95 | $0.00 |
| 2025-09-05 | $313,002.63 | $37,701.65 | $0.00 |
| 2025-09-06 | $313,919.81 | $36,440.05 | $0.00 |
| 2025-09-07 | $310,805.19 | $35,767.90 | $0.00 |
| 2025-09-08 | $311,649.70 | $34,973.13 | $0.00 |
| 2025-09-09 | $310,913.66 | $33,885.89 | $0.00 |
| 2025-09-10 | $313,201.83 | $27,688.74 | $0.00 |
| 2025-09-11 | $315,093.12 | $19,793.42 | $0.00 |
| 2025-09-12 | $320,975.28 | $14,920.66 | $0.00 |
| 2025-09-13 | $337,882.87 | $9,739.76 | $0.00 |
| 2025-09-14 | $332,350.30 | $23,614.98 | $0.00 |
| 2025-09-15 | $329,073.68 | $28,162.39 | $0.00 |
| 2025-09-16 | $322,838.10 | $22,105.18 | $0.00 |
| 2025-09-17 | $323,654.27 | $8,671.96 | $0.00 |
| 2025-09-18 | $330,510.23 | $9,159.42 | $0.00 |
| 2025-09-19 | $330,241.35 | $9,334.28 | $0.00 |
| 2025-09-20 | $319,220.31 | $8,193.02 | $0.00 |
| 2025-09-21 | $319,365.42 | $3,629.55 | $0.00 |
| 2025-09-22 | $316,548.15 | $3,505.07 | $0.00 |
| 2025-09-23 | $299,608.51 | $9,399.09 | $0.00 |
| 2025-09-24 | $295,182.52 | $9,303.10 | $0.00 |
| 2025-09-25 | $304,151.31 | $10,956.00 | $0.00 |
| 2025-09-26 | $283,244.48 | $8,208.74 | $0.00 |
| 2025-09-27 | $295,181.75 | $8,200.13 | $0.00 |
| 2025-09-28 | $295,043.82 | $8,907.88 | $0.00 |
| 2025-09-29 | $300,356.24 | $8,102.83 | $0.00 |
| 2025-09-30 | $301,161.62 | $20,553.37 | $0.00 |
| 2025-10-01 | $295,546.72 | $35,085.69 | $0.00 |
| 2025-10-02 | $307,870.39 | $32,881.53 | $0.00 |
| 2025-10-02 | $312,746.59 | $31,627.98 | $0.00 |
Compare live prices of BLCK Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0XF5DE8697232A16A942F7CF706415F553CE53E27F/0X4200000000000000000000000000000000000006 | $0.00019543 | $6,121 |
Black culture has globally influenced art, music, fashion, and sports—but our communities haven't seen a fair share of the resulting wealth. BLCKcoin changes this by directly funding Black-owned businesses, education, and homeownership—no corporations, no governments, just us empowering ourselves.Yes—we fundamentally believe we are fully interconnected as a human species. If one group benefits, we all benefit. The more people who buy, the larger our community fund grows, creating a larger impact for everyone. Along with deflationary and staking mechanisms, everyone has the potential to gain wealth as long as you HODL!
The UNI price token jumped for the third consecutive day, reaching its highest level since Nov. 20 as the Unification vote started. Uniswap (UNI) token jumped to a high of $6.35, up by 32% above its lowest level this month,…...
Read More
In this week’s edition of the weekly recap, the Securities and Exchange Commission (SEC) proposed settlement agreements for Sam Bankman-Fried’s former associates whose testimony secured his conviction. Additionally, law enforcement in South Korea dismantled a criminal operation using counterfeit currency…...
Read More
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Midnight NIGHT$0.0930 33.43%
Audiera BEAT$2.99 29.57%
Humanity H$0.135 15.4%
Merlin Chain MERL$0.420 9.26%
Uniswap UNI$6.21 8.82%
Bitcoin BTC$88,146.00 0.15%
Ethereum ETH$2,963.42 -0.28%
Tether USDT$1.000 0.01%
BNB BNB$851.27 -0%
XRP XRP$1.91 -0.57%
XDC Network XDC $0.0455 -9.64%
Injective INJ $4.58 -4.44%
Sonic S $0.0751 -4.4%
Basic Attention BAT $0.208 -4.37%
SPX6900 SPX $0.471 -4.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
