• Cryptos 17838
  • Exchanges 1332
  • Market Cap $3.95T 3%
  • 24h Vol $148.54B
  • Dominance BTC 59.7% ETH 11.6%

BinaryX Live Price Update & Market Capitalization

easy way to earn bitcoin

BinaryX BNX N/A

$3.77 0.98% (1d)

Market Overview

BinaryX current market price is $3.77 with a 24 hour trading volume of $35,567. The total available supply of BinaryX is 247.94M BNX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BNX price is 0.15% down in the last one hour.


The high price of the BinaryX is $4.02 and low price is $3.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BinaryX Rank

(Not Available)

BinaryX Price

$3.77

Market Cap

$0 0%

Fully Diluted Valuation

$0.94B

Trading Volume(24h)

$35,567

Circulating Supply

0 BNX

Total Supply

247.94M BNX

Max Supply

(Not Available)

High(24h)

$4.02

Low(24h)

$3.65

All-time High

$7.13 46.83%
11 Jul 2025

All-time Low

$0.147 2476.33%
03 Feb 2025

Cryptocurrency BinaryX Calculator

Want to convert more cryptocurrencies?

BinaryX Historical Data Chart

1h

0.15%

24h

0.98%

7d

9.29%

14d

16.86%

30d

1.51%

60d

29.97%

200d

919.77%

1y

157.99%

BinaryX Historical Data

Historical data of BinaryX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$41,521,729.58$1.07
2024-07-09$0.00$38,664,722.41$1.21
2024-07-10$0.00$19,177,882.58$1.18
2024-07-11$0.00$16,296,113.05$1.26
2024-07-12$0.00$66,803,385.78$0.94
2024-07-13$0.00$55,918,567.84$0.99
2024-07-14$0.00$57,558,669.86$1.18
2024-07-15$0.00$23,597,901.02$1.20
2024-07-16$0.00$19,776,975.41$1.22
2024-07-17$0.00$36,317,381.02$1.38
2024-07-18$0.00$70,467,255.09$1.59
2024-07-19$0.00$37,150,744.52$1.63
2024-07-20$0.00$47,113,572.02$1.59
2024-07-21$0.00$20,526,188.14$1.55
2024-07-22$0.00$16,438,218.91$1.57
2024-07-23$0.00$9,927,617.82$1.65
2024-07-24$0.00$32,771,320.14$1.52
2024-07-25$0.00$36,987,274.77$1.41
2024-07-26$0.00$52,151,413.03$1.25
2024-07-27$0.00$66,742,005.14$1.36
2024-07-28$0.00$22,378,845.70$1.36
2024-07-29$0.00$20,209,065.89$1.35
2024-07-30$0.00$11,649,366.15$1.38
2024-07-31$0.00$40,130,026.17$1.49
2024-08-01$0.00$41,137,102.80$1.45
2024-08-02$0.00$15,456,616.16$1.46
2024-08-03$0.00$13,502,161.80$1.38
2024-08-04$0.00$11,545,151.68$1.31
2024-08-05$0.00$11,596,895.56$1.32
2024-08-06$0.00$84,689,008.80$1.35
2024-08-07$0.00$15,182,142.70$1.32
2024-08-08$0.00$17,948,797.93$1.19
2024-08-09$0.00$18,123,393.56$1.36
2024-08-10$0.00$11,351,597.30$1.31
2024-08-11$0.00$6,610,724.11$1.25
2024-08-12$0.00$7,703,742.95$1.20
2024-08-13$0.00$13,509,898.80$1.33
2024-08-14$0.00$8,945,022.85$1.37
2024-08-15$0.00$6,411,969.97$1.37
2024-08-16$0.00$8,201,984.46$1.31
2024-08-17$0.00$9,800,302.79$1.34
2024-08-18$0.00$11,079,755.39$1.32
2024-08-19$0.00$7,956,444.79$1.37
2024-08-20$0.00$8,162,237.79$1.45
2024-08-21$0.00$15,058,492.05$1.55
2024-08-22$0.00$10,134,557.29$1.62
2024-08-23$0.00$7,974,372.63$1.59
2024-08-24$0.00$18,299,935.75$1.54
2024-08-25$0.00$12,168,647.03$1.54
2024-08-26$0.00$11,984,028.97$1.51
2024-08-27$0.00$6,338,267.34$1.50
2024-08-28$0.00$29,736,049.17$1.44
2024-08-29$0.00$13,901,531.23$1.42
2024-08-30$0.00$11,821,307.85$1.40
2024-08-31$0.00$18,831,064.51$1.24
2024-09-01$0.00$12,904,674.00$1.32
2024-09-02$0.00$14,627,511.68$1.17
2024-09-03$0.00$19,669,932.00$1.17
2024-09-04$0.00$16,337,411.75$1.12
2024-09-05$0.00$16,848,616.62$1.14
2024-09-06$0.00$10,421,738.22$1.11
2024-09-07$0.00$24,229,808.41$1.18
2024-09-08$0.00$13,701,457.20$1.37
2024-09-09$0.00$23,454,171.97$1.40
2024-09-10$0.00$14,793,933.98$1.52
2024-09-11$0.00$13,742,396.81$1.49
2024-09-12$0.00$12,020,703.67$1.49
2024-09-13$0.00$8,129,521.64$1.66
2024-09-14$0.00$31,626,149.44$1.51
2024-09-15$0.00$10,026,506.31$1.48
2024-09-16$0.00$7,222,658.59$1.45
2024-09-17$0.00$5,593,287.97$1.46
2024-09-18$0.00$7,135,728.25$1.51
2024-09-19$0.00$12,200,368.40$1.54
2024-09-20$0.00$13,617,411.77$1.49
2024-09-21$0.00$32,828,114.48$1.38
2024-09-22$0.00$16,450,189.56$1.28
2024-09-23$0.00$21,623,720.85$1.21
2024-09-24$0.00$17,809,612.76$1.25
2024-09-25$0.00$11,588,412.67$1.22
2024-09-26$0.00$13,988,448.36$1.18
2024-09-27$0.00$28,222,998.05$1.12
2024-09-28$0.00$25,195,371.21$1.12
2024-09-29$0.00$27,657,845.60$1.06
2024-09-30$0.00$38,041,232.88$1.04
2024-10-01$0.00$58,868,116.31$0.98
2024-10-02$0.00$37,912,638.08$0.85
2024-10-03$0.00$42,913,502.88$0.77
2024-10-04$0.00$35,033,891.40$0.86
2024-10-05$0.00$55,038,107.71$0.80
2024-10-06$0.00$42,547,782.58$0.73
2024-10-07$0.00$30,300,578.18$0.73
2024-10-08$0.00$90,097,579.44$0.71
2024-10-09$0.00$54,641,577.99$0.76
2024-10-10$0.00$82,334,398.23$0.75
2024-10-11$0.00$50,287,241.60$0.74
2024-10-12$0.00$43,440,810.00$0.72
2024-10-13$0.00$55,142,776.73$0.71
2024-10-14$0.00$50,172,693.27$0.71
2024-10-15$0.00$64,093,212.34$0.75
2024-10-16$0.00$60,300,333.00$0.71
2024-10-17$0.00$70,230,415.04$0.63
2024-10-18$0.00$44,415,271.30$0.62
2024-10-19$0.00$49,644,730.30$0.66
2024-10-20$0.00$58,112,931.87$0.66
2024-10-21$0.00$28,925,300.04$0.69
2024-10-22$0.00$52,580,879.22$0.67
2024-10-23$0.00$37,817,352.03$0.71
2024-10-24$0.00$68,620,563.98$0.72
2024-10-25$0.00$41,060,687.21$0.70
2024-10-26$0.00$41,239,334.61$0.64
2024-10-27$0.00$31,816,666.95$0.63
2024-10-28$0.00$21,546,504.64$0.65
2024-10-29$0.00$23,424,134.97$0.63
2024-10-30$0.00$26,516,219.67$0.64
2024-10-31$0.00$23,644,189.50$0.63
2024-11-01$0.00$26,101,245.20$0.57
2024-11-02$0.00$23,101,886.46$0.58
2024-11-03$0.00$18,042,643.43$0.57
2024-11-04$0.00$29,993,298.61$0.51
2024-11-05$0.00$29,674,803.21$0.47
2024-11-06$0.00$29,359,335.53$0.50
2024-11-07$0.00$35,194,711.63$0.55
2024-11-08$0.00$34,166,463.10$0.54
2024-11-09$0.00$29,484,151.25$0.53
2024-11-10$0.00$41,166,377.47$0.57
2024-11-11$0.00$56,526,074.83$0.63
2024-11-12$0.00$48,558,965.09$0.66
2024-11-13$0.00$57,981,794.35$0.57
2024-11-14$0.00$56,108,474.86$0.54
2024-11-15$0.00$35,855,205.96$0.53
2024-11-16$0.00$29,965,172.97$0.54
2024-11-17$0.00$36,509,119.93$0.56
2024-11-18$0.00$30,619,009.52$0.52
2024-11-19$0.00$36,600,151.56$0.55
2024-11-20$0.00$27,594,807.67$0.51
2024-11-21$0.00$32,002,682.06$0.48
2024-11-22$0.00$34,847,674.52$0.51
2024-11-23$0.00$27,879,744.34$0.51
2024-11-24$0.00$41,485,727.54$0.54
2024-11-25$0.00$52,921,635.87$0.57
2024-11-26$0.00$38,528,125.63$0.55
2024-11-27$0.00$42,467,160.21$0.55
2024-11-28$0.00$44,254,872.09$0.60
2024-11-29$0.00$29,815,977.11$0.59
2024-11-30$0.00$24,552,360.91$0.59
2024-12-01$0.00$32,702,333.69$0.63
2024-12-02$0.00$32,536,940.07$0.64
2024-12-03$0.00$46,880,561.65$0.69
2024-12-04$0.00$61,135,996.70$0.68
2024-12-05$0.00$76,517,894.21$0.72
2024-12-06$0.00$38,638,208.70$0.70
2024-12-07$0.00$33,159,674.99$0.72
2024-12-08$0.00$23,256,014.36$0.72
2024-12-09$0.00$25,102,050.47$0.71
2024-12-10$0.00$58,004,544.52$0.53
2024-12-11$0.00$60,188,351.69$0.52
2024-12-12$0.00$33,987,032.21$0.55
2024-12-13$0.00$32,145,746.68$0.54
2024-12-14$0.00$34,548,672.36$0.54
2024-12-15$0.00$31,538,701.42$0.52
2024-12-16$0.00$21,442,401.40$0.53
2024-12-17$0.00$27,687,767.12$0.51
2024-12-18$0.00$27,350,293.21$0.49
2024-12-19$0.00$40,551,875.86$0.45
2024-12-20$0.00$33,849,574.38$0.43
2024-12-21$0.00$29,864,465.23$0.45
2024-12-22$0.00$20,184,096.85$0.42
2024-12-23$0.00$6,187,776.32$0.41
2024-12-24$0.00$21,106,023.52$0.43
2024-12-25$0.00$19,914,122.02$0.44
2024-12-26$0.00$19,129,164.02$0.42
2024-12-27$0.00$3,875,053.42$0.40
2024-12-28$0.00$17,868,316.94$0.41
2024-12-29$0.00$15,131,807.56$0.42
2024-12-30$0.00$3,051,661.43$0.41
2024-12-31$0.00$4,995,639.48$0.41
2025-01-01$0.00$11,935,391.57$0.40
2025-01-02$0.00$15,099,611.36$0.41
2025-01-03$0.00$18,131,038.21$0.42
2025-01-04$0.00$15,408,149.72$0.44
2025-01-05$0.00$18,755,806.55$0.45
2025-01-06$0.00$16,167,535.94$0.45
2025-01-07$0.00$17,137,134.91$0.44
2025-01-08$0.00$20,172,607.57$0.39
2025-01-09$0.00$17,890,228.83$0.37
2025-01-10$0.00$17,993,569.05$0.37
2025-01-11$0.00$16,586,380.65$0.37
2025-01-12$0.00$15,537,274.95$0.37
2025-01-13$0.00$13,065,589.88$0.36
2025-01-14$0.00$14,597,648.89$0.34
2025-01-15$0.00$4,785,281.47$0.36
2025-01-16$0.00$6,094,789.85$0.38
2025-01-17$0.00$7,776,240.84$0.38
2025-01-18$0.00$17,176,234.34$0.39
2025-01-19$0.00$8,993,156.34$0.34
2025-01-20$0.00$12,386,222.87$0.31
2025-01-21$0.00$15,612,417.48$0.28
2025-01-22$0.00$7,965,846.72$0.29
2025-01-23$0.00$4,344,680.03$0.28
2025-01-24$0.00$7,496,784.50$0.28
2025-01-25$0.00$6,631,304.99$0.27
2025-01-26$0.00$4,798,205.94$0.27
2025-01-27$0.00$3,795,111.26$0.27
2025-01-28$0.00$9,084,811.98$0.26
2025-01-29$0.00$5,703,524.61$0.24
2025-01-30$0.00$6,822,512.90$0.25
2025-01-31$0.00$3,708,074.68$0.26
2025-02-01$0.00$5,641,554.92$0.26
2025-02-02$0.00$4,701,558.99$0.23
2025-02-03$0.00$10,158,767.77$0.18
2025-02-04$0.00$15,749,565.15$0.19
2025-02-05$0.00$7,679,973.54$0.18
2025-02-06$0.00$3,370,622.47$0.18
2025-02-07$0.00$7,287,718.99$0.16
2025-02-08$0.00$4,929,356.05$0.17
2025-02-09$0.00$527,304,916.72$0.38
2025-02-10$0.00$875,960,444.57$0.56
2025-02-11$0.00$457,404,489.57$0.69
2025-02-12$0.00$367,656,357.61$0.73
2025-02-13$0.00$553,237,878.98$1.02
2025-02-14$0.00$301,040,186.36$0.89
2025-02-15$0.00$486,116,387.02$1.02
2025-02-16$0.00$185,932,633.52$1.00
2025-02-17$0.00$97,405,986.71$0.95
2025-02-18$0.00$115,904,873.56$0.88
2025-02-19$0.00$128,280,209.33$0.94
2025-02-20$0.00$93,078,795.42$0.88
2025-02-21$0.00$215,882,693.27$1.16
2025-02-22$0.00$372,301,337.43$1.25
2025-02-23$0.00$154,267,755.23$1.16
2025-02-24$0.00$89,184,718.05$1.10
2025-02-25$0.00$96,921,067.18$0.95
2025-02-26$0.00$158,924,828.39$1.10
2025-02-27$0.00$184,132,014.24$1.25
2025-02-28$0.00$148,235,060.25$1.16
2025-03-01$0.00$304,203,082.45$1.20
2025-03-02$0.00$41,326,974.88$1.11
2025-03-03$0.00$159,091,841.54$0.96
2025-03-04$0.00$79,081,676.20$0.84
2025-03-05$0.00$59,101,107.21$0.87
2025-03-06$0.00$25,847,852.26$0.82
2025-03-07$0.00$61,867,307.55$0.73
2025-03-08$0.00$152,663,188.16$0.97
2025-03-09$0.00$114,357,523.09$0.96
2025-03-10$0.00$77,035,713.82$1.01
2025-03-11$0.00$56,701,330.36$0.99
2025-03-12$0.00$266,340,578.79$1.23
2025-03-13$0.00$113,168,986.11$1.03
2025-03-14$0.00$69,528,679.97$0.83
2025-03-15$0.00$193,464,519.07$1.00
2025-03-16$0.00$76,493,845.09$1.11
2025-03-17$0.00$204,993,585.07$1.42
2025-03-18$0.00$450,451,080.23$1.80
2025-03-19$0.00$478,439.27$1.49
2025-03-20$0.00$548,182.24$1.86
2025-03-21$0.00$274,912.05$1.89
2025-03-22$0.00$194,298.76$2.04
2025-03-23$0.00$255,351.77$1.85
2025-03-24$0.00$160,670.05$2.03
2025-03-25$0.00$220,876.53$2.43
2025-03-26$0.00$160,083.06$2.38
2025-03-27$0.00$196,511.72$2.33
2025-03-28$0.00$590,297.24$2.43
2025-03-29$0.00$403,479.45$2.34
2025-03-30$0.00$187,980.52$2.23
2025-03-31$0.00$108,580.85$2.33
2025-04-01$0.00$130,315.37$2.31
2025-04-02$0.00$192,944.10$2.39
2025-04-03$0.00$23,038.62$2.45
2025-04-04$0.00$54,615.09$2.34
2025-04-05$0.00$20,930.94$2.27
2025-04-06$0.00$24,902.86$2.26
2025-04-07$0.00$18,572.39$2.29
2025-04-08$0.00$32,589.76$2.22
2025-04-09$0.00$53,219.23$1.96
2025-04-10$0.00$72,453.72$2.13
2025-04-11$0.00$24,027.27$2.03
2025-04-12$0.00$19,106.23$2.06
2025-04-13$0.00$7,420.97$2.09
2025-04-14$0.00$18,405.65$2.03
2025-04-15$0.00$44,309.79$2.00
2025-04-16$0.00$111,929.40$2.12
2025-04-17$0.00$7,287.78$2.18
2025-04-18$0.00$15,932.82$2.08
2025-04-19$0.00$26,379.17$2.07
2025-04-20$0.00$33,309.35$2.08
2025-04-21$0.00$18,766.83$2.08
2025-04-22$0.00$9,137.06$2.11
2025-04-23$0.00$15,033.03$2.14
2025-04-24$0.00$127,488.16$2.16
2025-04-25$0.00$90,969.00$2.12
2025-04-26$0.00$15,969.03$2.13
2025-04-27$0.00$13,896.62$2.16
2025-04-28$0.00$38,236.77$2.17
2025-04-29$0.00$12,191.94$2.20
2025-04-30$0.00$70,081.74$2.10
2025-05-01$0.00$36,518.67$2.13
2025-05-02$0.00$52,112.05$2.16
2025-05-03$0.00$19,885.13$2.19
2025-05-04$0.00$47,562.95$2.16
2025-05-05$0.00$106,080.38$2.24
2025-05-06$0.00$153,604.68$2.57
2025-05-07$0.00$50,311.70$2.58
2025-05-08$0.00$50,664.87$2.59
2025-05-09$0.00$56,089.71$2.46
2025-05-10$0.00$107,998.55$2.40
2025-05-11$0.00$260,372.59$2.50
2025-05-12$0.00$22,297.77$2.56
2025-05-13$0.00$191,673.33$2.80
2025-05-14$0.00$79,311.35$3.00
2025-05-15$0.00$31,106.37$2.81
2025-05-16$0.00$5,883.31$2.89
2025-05-17$0.00$7,806.03$2.86
2025-05-18$0.00$3,161.05$2.79
2025-05-19$0.00$21,591.16$2.84
2025-05-20$0.00$18,335.20$2.89
2025-05-21$0.00$14,844.49$2.87
2025-05-22$0.00$21,986.69$2.87
2025-05-23$0.00$1,409,659.79$2.91
2025-05-24$0.00$126,644.56$2.86
2025-05-25$0.00$85,423.03$2.89
2025-05-26$0.00$91,914.28$2.88
2025-05-27$0.00$72,079.32$3.06
2025-05-28$0.00$44,714.61$3.07
2025-05-29$0.00$23,648.95$2.99
2025-05-30$0.00$94,118.37$3.00
2025-05-31$0.00$33,146.89$2.79
2025-06-01$0.00$21,514.30$2.95
2025-06-02$0.00$3,725.36$2.99
2025-06-03$0.00$1,434.12$2.87
2025-06-04$0.00$8,750.87$2.90
2025-06-05$0.00$3,336.53$2.78
2025-06-06$0.00$14,010.27$2.72
2025-06-07$0.00$8,915.87$2.75
2025-06-08$0.00$33,902.07$2.77
2025-06-09$0.00$22,319.73$2.80
2025-06-10$0.00$464,769.36$2.74
2025-06-11$0.00$62,585.70$2.80
2025-06-12$0.00$18,643.27$2.74
2025-06-13$0.00$27,747.48$2.71
2025-06-14$0.00$24,065.81$2.68
2025-06-15$0.00$3,417.24$2.64
2025-06-16$0.00$3,641.63$2.62
2025-06-17$0.00$18,873.06$2.62
2025-06-18$0.00$2,374.11$2.57
2025-06-19$0.00$36,594.80$2.68
2025-06-20$0.00$37,922.56$2.51
2025-06-21$0.00$5,765.93$2.47
2025-06-22$0.00$9,834.74$2.67
2025-06-23$0.00$25,957.60$3.31
2025-06-24$0.00$80,089.44$4.71
2025-06-25$0.00$204,915.55$3.62
2025-06-26$0.00$83,587.14$3.56
2025-06-27$0.00$179,892.73$2.86
2025-06-28$0.00$141,779.47$3.50
2025-06-29$0.00$7,504.02$3.75
2025-06-30$0.00$9,457.15$3.78
2025-07-01$0.00$29,798.11$3.75
2025-07-02$0.00$36,291.80$3.84
2025-07-03$0.00$178,062.16$3.44
2025-07-04$0.00$33,463.61$3.39
2025-07-05$0.00$1,155.35$3.56
2025-07-06$0.00$1,555.74$3.49
2025-07-07$0.00$81,714.80$3.41
2025-07-07$0.00$81,903.74$3.42
easy way to earn bitcoin

About BinaryX

Cryptocurrency Latest News & Updates

Top memecoin for investors who missed the chance to turn $100 into $10,000 with DOGE

Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...

Read More
Binance Coin price analysis: Wave 3 targets $1,000 – $1,050

BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...

Read More
XLM price is ripe for a surge  amid Stellar stablecoin boom

The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,561.00
0.79%
ETH
$3,807.94
1.14%
XRP
$3.11
0.95%
USDT
$1.000
0.02%
BNB
$797.06
1.81%
SOL
$177.39
0.19%
USDC
$1.000
0%
STETH
$3,805.91
1.18%
DOGE
$0.219
0.65%
TRX
$0.328
0.83%
ADA
$0.767
0.67%
WSTETH
$4,603.66
1.43%
WBTC
$118,240.00
0.74%
HYPE
$43.90
3%
SUI
$3.80
2.15%
XLM
$0.413
0.91%
WBETH
$4,081.40
1.03%
LINK
$17.65
1.53%
BCH
$577.54
2.21%
HBAR
$0.268
5%
WEETH
$4,084.46
1.2%
AVAX
$23.23
0.11%
WETH
$3,812.31
1.25%
TON
$3.53
5.13%
USDE
$1.00
0%