Bert current market price is $0.0000111700 with a 24 hour trading volume of $86. The total available supply of Bert is 1.00B BERT with a maximum supply of 1.00B BERT. It has secured Rank 10939 in the cryptocurrency market with a marketcap of $11,169. The BERT price is 0% down in the last one hour.
The high price of the Bert is $0.0000113400 and low price is $0.0000109400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10939
$0.0000111700
$11,169 2.16%
$11,169
$86
1.00B BERT
1.00B BERT
1.00B BERT
$0.0000113400
$0.0000109400
$0.00046595 97.6%
11 Aug 2025
$0.0000101500 10.07%
01 Dec 2025
Want to convert more cryptocurrencies?
0%
1.26%
10.21%
2.95%
4.92%
43.56%
0%
0%
Historical data of Bert past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $0.00 | $42,249.31 | $0.00 |
| 2025-08-11 | $0.00 | $42,249.31 | $0.00 |
| 2025-08-12 | $364,113.91 | $47,643.21 | $0.00 |
| 2025-08-13 | $311,152.35 | $50,488.97 | $0.00 |
| 2025-08-14 | $212,882.29 | $82,596.08 | $0.00 |
| 2025-08-15 | $132,518.81 | $38,118.41 | $0.00 |
| 2025-08-16 | $117,408.22 | $19,435.14 | $0.00 |
| 2025-08-17 | $102,502.61 | $8,087.99 | $0.00 |
| 2025-08-18 | $136,534.62 | $10,194.38 | $0.00 |
| 2025-08-19 | $101,574.01 | $14,871.99 | $0.00 |
| 2025-08-20 | $90,396.24 | $4,465.48 | $0.00 |
| 2025-08-21 | $94,961.70 | $3,336.16 | $0.00 |
| 2025-08-22 | $89,556.89 | $922.22 | $0.00 |
| 2025-08-23 | $107,272.55 | $4,567.63 | $0.00 |
| 2025-08-24 | $105,413.50 | $1,805.54 | $0.00 |
| 2025-08-25 | $93,933.20 | $1,453.17 | $0.00 |
| 2025-08-26 | $67,117.33 | $3,470.19 | $0.00 |
| 2025-08-27 | $65,266.63 | $595.94 | $0.00 |
| 2025-08-28 | $69,257.18 | $1,661.60 | $0.00 |
| 2025-08-29 | $68,833.02 | $33.90 | $0.00 |
| 2025-08-30 | $64,072.27 | $304.76 | $0.00 |
| 2025-08-31 | $59,611.39 | $880.34 | $0.00 |
| 2025-09-01 | $61,968.18 | $540.84 | $0.00 |
| 2025-09-02 | $58,638.83 | $3,439.57 | $0.00 |
| 2025-09-03 | $58,268.96 | $1,714.95 | $0.00 |
| 2025-09-04 | $63,118.17 | $636.50 | $0.00 |
| 2025-09-05 | $56,835.35 | $1,749.02 | $0.00 |
| 2025-09-06 | $50,190.84 | $1,682.07 | $0.00 |
| 2025-09-07 | $41,916.78 | $3,128.65 | $0.00 |
| 2025-09-08 | $41,565.97 | $805.97 | $0.00 |
| 2025-09-09 | $34,821.84 | $1,540.24 | $0.00 |
| 2025-09-10 | $34,735.41 | $56.92 | $0.00 |
| 2025-09-11 | $33,642.85 | $324.02 | $0.00 |
| 2025-09-12 | $32,983.74 | $127.95 | $0.00 |
| 2025-09-13 | $33,230.83 | $448.62 | $0.00 |
| 2025-09-14 | $33,527.87 | $452.63 | $0.00 |
| 2025-09-15 | $31,415.29 | $36.06 | $0.00 |
| 2025-09-16 | $30,172.34 | $97.25 | $0.00 |
| 2025-09-17 | $30,128.43 | $1.10 | $0.00 |
| 2025-09-18 | $23,084.69 | $2,025.09 | $0.00 |
| 2025-09-19 | $22,775.05 | $69.52 | $0.00 |
| 2025-09-20 | $21,103.83 | $251.49 | $0.00 |
| 2025-09-21 | $21,150.10 | $43.92 | $0.00 |
| 2025-09-22 | $21,517.42 | $187.66 | $0.00 |
| 2025-09-23 | $25,440.55 | $1,024.55 | $0.00 |
| 2025-09-24 | $29,411.10 | $898.96 | $0.00 |
| 2025-09-25 | $27,522.85 | $543.98 | $0.00 |
| 2025-09-26 | $25,372.48 | $283.09 | $0.00 |
| 2025-09-27 | $31,266.30 | $2,442.50 | $0.00 |
| 2025-09-28 | $30,316.56 | $113.36 | $0.00 |
| 2025-09-29 | $30,795.19 | $66.02 | $0.00 |
| 2025-09-30 | $31,112.92 | $4.38 | $0.00 |
| 2025-10-01 | $30,737.86 | $273.52 | $0.00 |
| 2025-10-02 | $32,721.48 | $6.95 | $0.00 |
| 2025-10-03 | $33,836.03 | $7.17 | $0.00 |
| 2025-10-04 | $34,234.24 | $75.26 | $0.00 |
| 2025-10-05 | $34,087.47 | $8.93 | $0.00 |
| 2025-10-06 | $34,522.98 | $4.90 | $0.00 |
| 2025-10-07 | $35,226.69 | $76.78 | $0.00 |
| 2025-10-08 | $34,066.74 | $87.26 | $0.00 |
| 2025-10-09 | $33,049.44 | $210.93 | $0.00 |
| 2025-10-10 | $30,653.30 | $180.13 | $0.00 |
| 2025-10-11 | $23,415.44 | $998.85 | $0.00 |
| 2025-10-11 | $20,370.04 | $883.67 | $0.00 |
Compare live prices of Bert on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| InkySwap | 0X62C99FAC20B33B5423FDF9226179E973A8353E36/0X4200000000000000000000000000000000000006 | $0.0000111300 | $85 |
$BERT is your favourite lore coin on Ink. Named by the founder Andrew Koller at the genesis stage, BERT is a symbol of the Ink team, and now the Ink community.$BERT was launched fairly on Inkypump and is the first and original $BERT on Ink. We are committed to remaining an integral part of Ink culture. As an OG of Ink lore, BERT never went away and now he's here to stay!Our future goals are to strengthen our community, develop connections with the Ink team, run contests and rewards programs. And eventually become the #1 community on Ink.
A cryptocurrency trader lost nearly $50 million in USDT to an address poisoning scam on December 20, 2025. The victim transferred 49,999,950 USDT to a fraudulent address copied from transaction history. The entire theft happened in under one hour. SlowMist…...
Read More
The UNI price token jumped for the third consecutive day, reaching its highest level since Nov. 20 as the Unification vote started. Uniswap (UNI) token jumped to a high of $6.35, up by 32% above its lowest level this month,…...
Read More
In this week’s edition of the weekly recap, the Securities and Exchange Commission (SEC) proposed settlement agreements for Sam Bankman-Fried’s former associates whose testimony secured his conviction. Additionally, law enforcement in South Korea dismantled a criminal operation using counterfeit currency…...
Read More
Midnight NIGHT$0.0949 28.97%
Audiera BEAT$2.75 24.62%
Humanity H$0.136 18.06%
Merlin Chain MERL$0.420 6.71%
Kaspa KAS$0.0466 4.66%
Bitcoin BTC$88,028.00 -0.22%
Ethereum ETH$2,969.24 -0.32%
Tether USDT$1.000 0.01%
BNB BNB$849.89 -0.31%
XRP XRP$1.91 -1.1%
XDC Network XDC $0.0459 -8.72%
SPX6900 SPX $0.466 -6.25%
Injective INJ $4.53 -6.04%
Theta Network THETA $0.277 -5.98%
Ether.fi ETHFI $0.712 -5.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
