SGC current market price is $0.00071066 with a 24 hour trading volume of $377.12K. The total available supply of SGC is 10.00B SGC with a maximum supply of 10.00B SGC. It has secured Rank 2132 in the cryptocurrency market with a marketcap of $4,683.85K. The SGC price is 0.79% down in the last one hour.
The high price of the SGC is $0.00074556 and low price is $0.00065782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2132
$0.00071066
$4,683.85K 4.62%
$7,096.75K
$377.12K
6.60B SGC
10.00B SGC
10.00B SGC
$0.00074556
$0.00065782
$0.004151 82.8%
13 Jun 2025
$0.00017622 305.1%
07 Nov 2025
Want to convert more cryptocurrencies?
0.79%
6.18%
24.78%
64.26%
266.35%
182.12%
0%
0%
Historical data of SGC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $12,669,131.34 | $6,904,517.49 | $0.00 |
| 2025-06-14 | $12,669,131.34 | $6,904,517.49 | $0.00 |
| 2025-06-15 | $9,213,519.45 | $6,773,945.25 | $0.00 |
| 2025-06-16 | $7,092,198.25 | $4,515,443.27 | $0.00 |
| 2025-06-17 | $5,837,834.02 | $4,899,939.71 | $0.00 |
| 2025-06-18 | $4,878,714.55 | $8,815,977.85 | $0.00 |
| 2025-06-19 | $4,554,300.00 | $7,571,465.16 | $0.00 |
| 2025-06-20 | $4,530,620.89 | $4,331,070.90 | $0.00 |
| 2025-06-21 | $3,920,542.11 | $3,576,537.96 | $0.00 |
| 2025-06-22 | $3,982,444.62 | $3,938,383.50 | $0.00 |
| 2025-06-23 | $3,861,334.05 | $5,737,118.03 | $0.00 |
| 2025-06-24 | $3,856,316.51 | $4,688,598.99 | $0.00 |
| 2025-06-25 | $4,046,376.33 | $3,449,085.10 | $0.00 |
| 2025-06-26 | $3,892,523.17 | $2,700,721.79 | $0.00 |
| 2025-06-27 | $4,718,734.67 | $3,333,508.68 | $0.00 |
| 2025-06-28 | $4,404,982.62 | $3,319,068.35 | $0.00 |
| 2025-06-29 | $4,412,521.15 | $2,737,663.28 | $0.00 |
| 2025-06-30 | $4,386,211.60 | $2,967,743.41 | $0.00 |
| 2025-07-01 | $4,338,171.88 | $4,161,705.46 | $0.00 |
| 2025-07-02 | $4,367,903.71 | $3,685,886.03 | $0.00 |
| 2025-07-03 | $4,338,782.73 | $4,367,862.23 | $0.00 |
| 2025-07-04 | $4,267,297.12 | $5,047,534.20 | $0.00 |
| 2025-07-05 | $4,120,985.65 | $5,962,551.14 | $0.00 |
| 2025-07-06 | $4,252,668.62 | $5,077,508.84 | $0.00 |
| 2025-07-07 | $4,303,287.07 | $3,217,719.99 | $0.00 |
| 2025-07-08 | $4,255,485.49 | $3,263,536.79 | $0.00 |
| 2025-07-09 | $4,229,587.24 | $3,404,451.70 | $0.00 |
| 2025-07-10 | $3,795,728.48 | $4,369,478.79 | $0.00 |
| 2025-07-11 | $3,799,063.51 | $6,757,305.04 | $0.00 |
| 2025-07-12 | $4,217,186.08 | $8,698,567.73 | $0.00 |
| 2025-07-13 | $4,148,954.64 | $4,957,390.12 | $0.00 |
| 2025-07-14 | $4,108,938.94 | $4,544,989.98 | $0.00 |
| 2025-07-15 | $3,936,380.31 | $5,223,108.70 | $0.00 |
| 2025-07-16 | $3,682,153.85 | $4,745,115.35 | $0.00 |
| 2025-07-17 | $3,643,228.30 | $1,040,634.13 | $0.00 |
| 2025-07-18 | $3,656,084.38 | $1,872,219.57 | $0.00 |
| 2025-07-19 | $3,771,799.70 | $1,903,459.22 | $0.00 |
| 2025-07-20 | $3,614,699.47 | $1,594,292.75 | $0.00 |
| 2025-07-21 | $3,673,581.66 | $1,842,676.32 | $0.00 |
| 2025-07-22 | $3,711,328.22 | $1,414,340.02 | $0.00 |
| 2025-07-23 | $3,713,228.43 | $1,615,746.90 | $0.00 |
| 2025-07-24 | $3,578,668.87 | $1,309,953.84 | $0.00 |
| 2025-07-25 | $3,587,649.42 | $1,269,995.88 | $0.00 |
| 2025-07-26 | $3,487,618.37 | $1,451,778.50 | $0.00 |
| 2025-07-27 | $3,631,101.01 | $1,273,114.69 | $0.00 |
| 2025-07-28 | $3,872,835.78 | $1,381,858.68 | $0.00 |
| 2025-07-29 | $3,647,923.32 | $1,247,725.73 | $0.00 |
| 2025-07-30 | $3,358,487.12 | $1,195,803.85 | $0.00 |
| 2025-07-31 | $3,434,307.03 | $1,352,788.40 | $0.00 |
| 2025-08-01 | $3,373,501.16 | $1,274,602.83 | $0.00 |
| 2025-08-02 | $2,898,152.70 | $1,307,217.33 | $0.00 |
| 2025-08-03 | $2,868,127.38 | $1,194,248.08 | $0.00 |
| 2025-08-04 | $2,796,503.18 | $1,194,357.98 | $0.00 |
| 2025-08-05 | $2,760,513.26 | $1,234,101.63 | $0.00 |
| 2025-08-06 | $2,659,505.19 | $1,296,333.35 | $0.00 |
| 2025-08-07 | $2,746,676.74 | $1,321,973.96 | $0.00 |
| 2025-08-08 | $2,753,215.14 | $1,229,886.09 | $0.00 |
| 2025-08-09 | $2,671,770.79 | $1,165,399.89 | $0.00 |
| 2025-08-10 | $2,744,304.50 | $1,101,048.17 | $0.00 |
| 2025-08-11 | $2,895,603.01 | $1,543,444.41 | $0.00 |
| 2025-08-12 | $2,947,928.27 | $1,364,877.44 | $0.00 |
| 2025-08-13 | $3,424,672.79 | $1,880,895.83 | $0.00 |
| 2025-08-14 | $3,244,932.54 | $1,099,342.60 | $0.00 |
| 2025-08-15 | $3,100,917.07 | $1,243,972.37 | $0.00 |
| 2025-08-16 | $3,094,599.85 | $991,414.38 | $0.00 |
| 2025-08-17 | $3,115,891.43 | $940,228.70 | $0.00 |
| 2025-08-18 | $2,946,699.26 | $949,776.82 | $0.00 |
| 2025-08-19 | $3,048,980.94 | $1,119,440.60 | $0.00 |
| 2025-08-20 | $3,128,791.97 | $1,075,245.99 | $0.00 |
| 2025-08-21 | $2,975,875.78 | $429,617.02 | $0.00 |
| 2025-08-22 | $3,057,079.18 | $1,033,435.07 | $0.00 |
| 2025-08-23 | $2,999,844.75 | $1,099,537.03 | $0.00 |
| 2025-08-24 | $2,960,049.67 | $1,009,781.32 | $0.00 |
| 2025-08-25 | $2,951,256.20 | $1,107,187.00 | $0.00 |
| 2025-08-26 | $2,775,952.39 | $1,090,388.75 | $0.00 |
| 2025-08-27 | $2,644,378.36 | $1,001,665.04 | $0.00 |
| 2025-08-28 | $2,738,142.47 | $1,035,842.91 | $0.00 |
| 2025-08-29 | $2,773,282.53 | $1,022,798.33 | $0.00 |
| 2025-08-30 | $2,784,795.39 | $1,086,260.22 | $0.00 |
| 2025-08-31 | $2,841,668.37 | $378,515.00 | $0.00 |
| 2025-09-01 | $2,806,148.94 | $974,915.14 | $0.00 |
| 2025-09-02 | $2,620,065.10 | $963,529.34 | $0.00 |
| 2025-09-03 | $2,635,514.60 | $1,056,917.44 | $0.00 |
| 2025-09-04 | $2,621,063.62 | $1,000,603.23 | $0.00 |
| 2025-09-05 | $2,640,787.66 | $1,004,073.86 | $0.00 |
| 2025-09-06 | $2,709,912.35 | $458,084.62 | $0.00 |
| 2025-09-07 | $2,748,603.29 | $957,593.31 | $0.00 |
| 2025-09-08 | $2,664,677.20 | $317,938.68 | $0.00 |
| 2025-09-09 | $2,751,665.79 | $1,001,263.48 | $0.00 |
| 2025-09-10 | $2,761,070.87 | $1,028,366.88 | $0.00 |
| 2025-09-11 | $2,850,669.55 | $464,257.61 | $0.00 |
| 2025-09-12 | $2,838,194.06 | $994,762.09 | $0.00 |
| 2025-09-13 | $2,847,505.83 | $969,520.71 | $0.00 |
| 2025-09-14 | $2,796,041.64 | $358,351.13 | $0.00 |
| 2025-09-15 | $2,791,064.18 | $970,058.14 | $0.00 |
| 2025-09-16 | $2,760,008.10 | $1,007,717.35 | $0.00 |
| 2025-09-17 | $2,768,673.82 | $379,430.63 | $0.00 |
| 2025-09-18 | $2,773,172.91 | $1,040,639.93 | $0.00 |
| 2025-09-19 | $2,783,697.95 | $1,004,923.59 | $0.00 |
| 2025-09-20 | $2,776,854.93 | $337,673.58 | $0.00 |
| 2025-09-21 | $2,762,954.89 | $315,354.70 | $0.00 |
| 2025-09-22 | $2,772,194.69 | $966,241.90 | $0.00 |
| 2025-09-23 | $2,648,810.86 | $1,083,248.19 | $0.00 |
| 2025-09-24 | $2,609,427.50 | $1,007,914.57 | $0.00 |
| 2025-09-25 | $2,552,945.72 | $1,114,251.74 | $0.00 |
| 2025-09-26 | $2,326,557.05 | $514,725.22 | $0.00 |
| 2025-09-27 | $2,325,145.68 | $895,334.57 | $0.00 |
| 2025-09-28 | $2,302,409.66 | $920,273.38 | $0.00 |
| 2025-09-29 | $2,460,684.99 | $1,000,276.76 | $0.00 |
| 2025-09-30 | $2,289,562.61 | $1,020,759.33 | $0.00 |
| 2025-10-01 | $2,236,518.56 | $1,022,582.82 | $0.00 |
| 2025-10-02 | $1,788,977.65 | $1,133,035.62 | $0.00 |
| 2025-10-03 | $1,662,243.17 | $1,029,453.39 | $0.00 |
| 2025-10-04 | $1,609,464.17 | $1,042,440.54 | $0.00 |
| 2025-10-05 | $1,602,557.75 | $931,329.49 | $0.00 |
| 2025-10-06 | $1,671,359.23 | $496,189.26 | $0.00 |
| 2025-10-07 | $1,646,311.30 | $453,138.87 | $0.00 |
| 2025-10-08 | $1,679,499.35 | $1,148,503.04 | $0.00 |
| 2025-10-09 | $1,664,611.77 | $1,039,398.86 | $0.00 |
| 2025-10-10 | $5,911,354.71 | $6,143,320.49 | $0.00 |
| 2025-10-11 | $2,437,884.20 | $1,913,621.51 | $0.00 |
| 2025-10-12 | $2,900,336.69 | $1,503,565.03 | $0.00 |
| 2025-10-13 | $2,771,306.93 | $1,508,900.29 | $0.00 |
| 2025-10-14 | $2,440,031.55 | $1,161,374.55 | $0.00 |
| 2025-10-15 | $2,011,452.73 | $1,094,044.82 | $0.00 |
| 2025-10-16 | $1,778,870.88 | $1,041,326.79 | $0.00 |
| 2025-10-17 | $1,755,072.25 | $523,152.66 | $0.00 |
| 2025-10-18 | $1,721,160.75 | $947,829.30 | $0.00 |
| 2025-10-19 | $1,765,465.17 | $526,376.17 | $0.00 |
| 2025-10-20 | $1,818,046.26 | $713,595.87 | $0.00 |
| 2025-10-21 | $1,835,799.18 | $441,232.19 | $0.00 |
| 2025-10-22 | $1,712,731.58 | $530,327.81 | $0.00 |
| 2025-10-23 | $1,726,897.75 | $488,894.51 | $0.00 |
| 2025-10-24 | $1,592,606.06 | $390,297.62 | $0.00 |
| 2025-10-25 | $1,621,123.88 | $386,186.22 | $0.00 |
| 2025-10-26 | $1,576,384.37 | $313,056.43 | $0.00 |
| 2025-10-27 | $1,663,610.53 | $382,996.56 | $0.00 |
| 2025-10-28 | $1,650,401.45 | $451,666.13 | $0.00 |
| 2025-10-29 | $1,598,481.70 | $392,701.16 | $0.00 |
| 2025-10-30 | $1,455,294.76 | $429,798.12 | $0.00 |
| 2025-10-30 | $1,465,279.81 | $432,730.42 | $0.00 |
Compare live prices of SGC on top exchanges.
SGC (SG Coin) is the native utility token for Kai Sangokushi Taisen – Battle of Three Kingdoms, a blockchain-based trading card game (TCG) developed by Double Jump Tokyo in collaboration with Sega. The game reimagines the classic Sangokushi Taisen arcade experience, integrating NFT-based Warlord Cards representing historical figures from the Three Kingdoms era. SGC operates on the Oasys Layer-2 blockchain, specifically within the SG Verse ecosystem, co-developed by Double Jump Tokyo and AltLayer. Initially, SGC is used for in-game purchases, with plans to expand its utility to other game features over time.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.88 26.05%
Ultima ULTIMA$5,536.45 7.95%
DoubleZero 2Z$0.137 7.93%
BUILDon B$0.240 7.61%
Decred DCR$21.34 4.15%
Bitcoin BTC$90,041.00 1.2%
Ethereum ETH$3,047.45 0.52%
Tether USDT$1.00 -0%
XRP XRP$2.04 0.39%
BNB BNB$891.70 0.19%
Terra Luna Classic LUNC $0.00005082 -22.61%
Fasttoken FTN $0.574 -10.59%
Ape and Pepe APEPE $0.00000120 -9.66%
Monero XMR $363.20 -7.78%
Plasma XPL $0.165 -6.1%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
