BankrCoin current market price is $0.00042124 with a 24 hour trading volume of $6,559.63K. The total available supply of BankrCoin is 100.00B BNKR with a maximum supply of 100.00B BNKR. It has secured Rank 784 in the cryptocurrency market with a marketcap of $42.10M. The BNKR price is 0.51% up in the last one hour.
The high price of the BankrCoin is $0.00042146 and low price is $0.00037597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
784
$0.00042124
$42.10M 11.88%
$42.10M
$6,559.63K
100.00B BNKR
100.00B BNKR
100.00B BNKR
$0.00042146
$0.00037597
$0.00044180 4.63%
09 Jun 2025
$0.0000078100 5292.08%
26 Dec 2024
Want to convert more cryptocurrencies?
0.51%
11.95%
5.37%
23.35%
31.07%
71.75%
3141.03%
0%
Historical data of BankrCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $1,821,822.78 | $209,851.64 | $0.00 |
| 2024-12-11 | $1,782,075.82 | $205,966.21 | $0.00 |
| 2024-12-12 | $3,162,188.88 | $376,744.17 | $0.00 |
| 2024-12-13 | $2,232,766.47 | $429,333.86 | $0.00 |
| 2024-12-14 | $1,739,613.24 | $317,973.08 | $0.00 |
| 2024-12-15 | $1,954,657.27 | $291,822.81 | $0.00 |
| 2024-12-16 | $2,108,985.45 | $199,911.20 | $0.00 |
| 2024-12-17 | $2,323,448.56 | $293,948.67 | $0.00 |
| 2024-12-18 | $1,947,829.24 | $130,233.03 | $0.00 |
| 2024-12-19 | $1,555,327.13 | $104,644.81 | $0.00 |
| 2024-12-20 | $1,385,291.60 | $115,392.83 | $0.00 |
| 2024-12-21 | $1,471,078.71 | $57,062.47 | $0.00 |
| 2024-12-22 | $1,284,740.84 | $29,540.19 | $0.00 |
| 2024-12-23 | $849,905.22 | $165,199.30 | $0.00 |
| 2024-12-24 | $986,818.84 | $87,245.75 | $0.00 |
| 2024-12-25 | $946,338.54 | $46,029.90 | $0.00 |
| 2024-12-26 | $904,964.81 | $30,879.95 | $0.00 |
| 2024-12-27 | $821,255.74 | $28,619.18 | $0.00 |
| 2024-12-28 | $1,074,471.31 | $79,116.88 | $0.00 |
| 2024-12-29 | $981,399.49 | $49,588.19 | $0.00 |
| 2024-12-30 | $953,707.93 | $61,963.26 | $0.00 |
| 2024-12-31 | $1,131,636.24 | $48,648.83 | $0.00 |
| 2025-01-01 | $1,195,957.86 | $81,719.05 | $0.00 |
| 2025-01-02 | $1,257,510.82 | $53,798.78 | $0.00 |
| 2025-01-03 | $2,207,179.25 | $215,210.65 | $0.00 |
| 2025-01-04 | $4,313,576.93 | $271,735.10 | $0.00 |
| 2025-01-05 | $8,013,871.83 | $1,119,553.98 | $0.00 |
| 2025-01-06 | $8,357,973.22 | $693,155.88 | $0.00 |
| 2025-01-07 | $12,991,486.48 | $1,621,045.13 | $0.00 |
| 2025-01-08 | $9,836,643.69 | $1,297,614.34 | $0.00 |
| 2025-01-09 | $12,719,400.89 | $1,091,703.52 | $0.00 |
| 2025-01-10 | $13,634,380.63 | $899,289.11 | $0.00 |
| 2025-01-11 | $23,412,027.06 | $2,739,616.38 | $0.00 |
| 2025-01-12 | $29,879,995.30 | $2,677,760.20 | $0.00 |
| 2025-01-13 | $28,378,502.81 | $1,885,847.43 | $0.00 |
| 2025-01-14 | $25,909,380.18 | $3,040,832.74 | $0.00 |
| 2025-01-15 | $23,773,277.79 | $1,735,864.47 | $0.00 |
| 2025-01-16 | $23,706,074.06 | $1,952,496.78 | $0.00 |
| 2025-01-17 | $23,708,504.34 | $1,520,861.69 | $0.00 |
| 2025-01-18 | $23,660,230.61 | $1,037,355.88 | $0.00 |
| 2025-01-19 | $19,234,256.83 | $1,094,447.32 | $0.00 |
| 2025-01-20 | $14,911,773.60 | $807,472.97 | $0.00 |
| 2025-01-21 | $20,638,266.61 | $1,178,207.43 | $0.00 |
| 2025-01-22 | $19,435,473.64 | $476,412.63 | $0.00 |
| 2025-01-23 | $22,771,372.39 | $681,144.56 | $0.00 |
| 2025-01-24 | $21,391,180.29 | $642,241.85 | $0.00 |
| 2025-01-25 | $16,162,200.96 | $452,498.59 | $0.00 |
| 2025-01-26 | $14,456,041.09 | $446,268.39 | $0.00 |
| 2025-01-27 | $15,032,376.07 | $378,194.57 | $0.00 |
| 2025-01-28 | $9,167,179.38 | $1,017,609.12 | $0.00 |
| 2025-01-29 | $8,962,590.74 | $928,538.47 | $0.00 |
| 2025-01-30 | $10,893,989.71 | $276,265.25 | $0.00 |
| 2025-01-31 | $12,847,712.57 | $245,417.04 | $0.00 |
| 2025-02-01 | $8,624,854.00 | $443,953.04 | $0.00 |
| 2025-02-02 | $7,780,433.52 | $263,854.28 | $0.00 |
| 2025-02-03 | $6,261,840.23 | $279,007.75 | $0.00 |
| 2025-02-04 | $6,868,213.80 | $501,290.40 | $0.00 |
| 2025-02-05 | $8,190,005.07 | $309,154.45 | $0.00 |
| 2025-02-06 | $8,450,989.65 | $156,203.01 | $0.00 |
| 2025-02-07 | $11,108,200.66 | $1,142,047.39 | $0.00 |
| 2025-02-08 | $11,655,763.14 | $530,421.26 | $0.00 |
| 2025-02-09 | $16,740,275.76 | $810,515.80 | $0.00 |
| 2025-02-10 | $16,043,892.59 | $421,900.46 | $0.00 |
| 2025-02-11 | $16,483,436.76 | $608,823.18 | $0.00 |
| 2025-02-12 | $17,884,406.36 | $616,589.99 | $0.00 |
| 2025-02-13 | $25,145,056.81 | $1,068,776.90 | $0.00 |
| 2025-02-14 | $22,335,898.71 | $538,733.70 | $0.00 |
| 2025-02-15 | $20,755,697.30 | $806,164.67 | $0.00 |
| 2025-02-16 | $19,672,942.99 | $487,564.26 | $0.00 |
| 2025-02-17 | $23,009,676.39 | $450,922.69 | $0.00 |
| 2025-02-18 | $23,568,425.60 | $807,359.23 | $0.00 |
| 2025-02-19 | $18,964,256.28 | $787,735.11 | $0.00 |
| 2025-02-20 | $21,903,711.58 | $1,395,276.52 | $0.00 |
| 2025-02-21 | $22,290,630.78 | $550,302.48 | $0.00 |
| 2025-02-22 | $23,012,307.34 | $1,156,659.90 | $0.00 |
| 2025-02-23 | $34,700,674.01 | $1,614,632.07 | $0.00 |
| 2025-02-24 | $38,426,764.27 | $1,934,362.69 | $0.00 |
| 2025-02-25 | $27,066,895.54 | $1,368,421.74 | $0.00 |
| 2025-02-26 | $31,101,231.51 | $1,671,774.23 | $0.00 |
| 2025-02-27 | $26,545,281.97 | $809,492.75 | $0.00 |
| 2025-02-28 | $27,975,546.44 | $446,450.27 | $0.00 |
| 2025-03-01 | $26,376,318.97 | $876,709.42 | $0.00 |
| 2025-03-02 | $25,628,247.41 | $248,124.31 | $0.00 |
| 2025-03-03 | $28,764,002.79 | $734,726.31 | $0.00 |
| 2025-03-04 | $23,552,078.87 | $693,535.73 | $0.00 |
| 2025-03-05 | $26,781,851.87 | $887,067.08 | $0.00 |
| 2025-03-06 | $25,570,933.53 | $572,937.02 | $0.00 |
| 2025-03-07 | $23,613,177.70 | $366,785.57 | $0.00 |
| 2025-03-08 | $20,961,959.48 | $906,264.96 | $0.00 |
| 2025-03-09 | $22,361,775.97 | $459,537.77 | $0.00 |
| 2025-03-10 | $24,794,240.30 | $1,422,238.47 | $0.00 |
| 2025-03-11 | $29,767,926.42 | $2,190,353.27 | $0.00 |
| 2025-03-12 | $37,558,527.62 | $4,366,178.48 | $0.00 |
| 2025-03-13 | $36,862,712.52 | $3,342,682.12 | $0.00 |
| 2025-03-14 | $30,455,896.52 | $2,003,247.29 | $0.00 |
| 2025-03-15 | $28,538,255.82 | $755,137.65 | $0.00 |
| 2025-03-16 | $22,950,489.95 | $2,196,860.90 | $0.00 |
| 2025-03-17 | $21,297,059.32 | $667,802.42 | $0.00 |
| 2025-03-18 | $21,804,982.94 | $441,802.26 | $0.00 |
| 2025-03-19 | $17,966,709.01 | $5,208,152.78 | $0.00 |
| 2025-03-20 | $25,068,688.24 | $8,806,960.93 | $0.00 |
| 2025-03-21 | $30,010,391.82 | $6,682,317.03 | $0.00 |
| 2025-03-22 | $28,058,230.24 | $5,527,210.48 | $0.00 |
| 2025-03-23 | $32,335,010.21 | $4,271,364.57 | $0.00 |
| 2025-03-24 | $28,866,915.49 | $3,737,590.62 | $0.00 |
| 2025-03-25 | $30,332,030.84 | $7,076,860.15 | $0.00 |
| 2025-03-26 | $24,756,758.92 | $6,848,625.73 | $0.00 |
| 2025-03-27 | $24,437,337.00 | $23,586,308.42 | $0.00 |
| 2025-03-28 | $24,209,216.79 | $9,930,801.72 | $0.00 |
| 2025-03-29 | $21,861,275.16 | $9,077,877.71 | $0.00 |
| 2025-03-30 | $19,724,154.92 | $6,068,762.38 | $0.00 |
| 2025-03-31 | $20,517,802.65 | $7,358,357.74 | $0.00 |
| 2025-04-01 | $22,613,897.75 | $8,494,957.31 | $0.00 |
| 2025-04-02 | $20,078,197.96 | $5,951,416.81 | $0.00 |
| 2025-04-03 | $16,419,000.97 | $12,671,835.02 | $0.00 |
| 2025-04-04 | $15,478,432.24 | $7,990,840.41 | $0.00 |
| 2025-04-05 | $13,741,845.78 | $10,100,775.86 | $0.00 |
| 2025-04-06 | $15,366,687.92 | $3,128,796.49 | $0.00 |
| 2025-04-07 | $12,298,031.91 | $8,544,050.72 | $0.00 |
| 2025-04-08 | $14,492,573.46 | $26,844,831.73 | $0.00 |
| 2025-04-09 | $12,314,924.51 | $7,779,898.76 | $0.00 |
| 2025-04-10 | $15,738,032.64 | $16,774,051.60 | $0.00 |
| 2025-04-11 | $12,904,102.83 | $6,940,783.88 | $0.00 |
| 2025-04-12 | $16,667,815.89 | $6,339,060.64 | $0.00 |
| 2025-04-13 | $19,942,016.69 | $5,441,546.76 | $0.00 |
| 2025-04-14 | $17,258,310.06 | $5,631,791.11 | $0.00 |
| 2025-04-15 | $16,861,925.67 | $6,223,026.25 | $0.00 |
| 2025-04-16 | $18,307,056.79 | $4,690,992.46 | $0.00 |
| 2025-04-17 | $14,757,294.86 | $4,919,486.28 | $0.00 |
| 2025-04-18 | $16,563,162.53 | $4,558,135.11 | $0.00 |
| 2025-04-19 | $15,135,539.58 | $4,032,545.82 | $0.00 |
| 2025-04-20 | $15,548,167.41 | $2,932,357.26 | $0.00 |
| 2025-04-21 | $14,653,530.14 | $4,112,946.97 | $0.00 |
| 2025-04-22 | $14,153,868.78 | $5,518,488.98 | $0.00 |
| 2025-04-23 | $17,434,112.83 | $10,826,564.25 | $0.00 |
| 2025-04-24 | $17,318,490.91 | $10,488,353.57 | $0.00 |
| 2025-04-25 | $18,393,033.33 | $7,369,959.85 | $0.00 |
| 2025-04-26 | $19,455,063.52 | $10,464,612.93 | $0.00 |
| 2025-04-27 | $20,574,805.90 | $10,783,998.51 | $0.00 |
| 2025-04-28 | $20,542,040.42 | $6,178,444.81 | $0.00 |
| 2025-04-29 | $19,608,978.26 | $8,760,476.81 | $0.00 |
| 2025-04-30 | $19,364,448.44 | $7,303,941.17 | $0.00 |
| 2025-05-01 | $18,060,024.43 | $5,727,518.32 | $0.00 |
| 2025-05-02 | $20,038,191.50 | $6,746,703.22 | $0.00 |
| 2025-05-03 | $20,566,417.11 | $4,819,237.28 | $0.00 |
| 2025-05-04 | $19,388,496.01 | $3,427,455.54 | $0.00 |
| 2025-05-05 | $17,012,747.10 | $3,907,484.48 | $0.00 |
| 2025-05-06 | $17,725,688.32 | $5,539,287.38 | $0.00 |
| 2025-05-07 | $17,968,339.96 | $5,261,397.89 | $0.00 |
| 2025-05-08 | $19,313,653.48 | $4,045,840.32 | $0.00 |
| 2025-05-09 | $25,390,449.52 | $15,995,666.15 | $0.00 |
| 2025-05-10 | $23,479,617.67 | $23,049,753.30 | $0.00 |
| 2025-05-11 | $25,147,994.79 | $25,202,117.12 | $0.00 |
| 2025-05-12 | $23,538,477.19 | $21,026,861.25 | $0.00 |
| 2025-05-13 | $22,920,727.27 | $36,958,957.13 | $0.00 |
| 2025-05-14 | $31,774,611.57 | $27,601,184.14 | $0.00 |
| 2025-05-15 | $30,068,577.91 | $16,166,063.85 | $0.00 |
| 2025-05-16 | $28,327,790.11 | $14,369,370.59 | $0.00 |
| 2025-05-17 | $28,293,769.51 | $7,215,547.36 | $0.00 |
| 2025-05-18 | $25,886,803.40 | $7,371,566.42 | $0.00 |
| 2025-05-19 | $26,214,744.86 | $10,692,913.59 | $0.00 |
| 2025-05-20 | $31,473,577.79 | $10,356,365.62 | $0.00 |
| 2025-05-21 | $31,822,526.26 | $6,701,545.14 | $0.00 |
| 2025-05-22 | $32,699,988.90 | $13,997,547.94 | $0.00 |
| 2025-05-23 | $33,235,491.28 | $13,044,354.28 | $0.00 |
| 2025-05-24 | $28,619,239.45 | $19,481,495.95 | $0.00 |
| 2025-05-25 | $26,645,027.39 | $5,281,072.00 | $0.00 |
| 2025-05-26 | $26,159,887.05 | $7,685,425.64 | $0.00 |
| 2025-05-27 | $27,473,900.25 | $6,134,540.84 | $0.00 |
| 2025-05-28 | $27,089,952.75 | $8,025,100.64 | $0.00 |
| 2025-05-29 | $28,097,089.46 | $5,554,977.31 | $0.00 |
| 2025-05-30 | $25,872,282.13 | $7,051,518.47 | $0.00 |
| 2025-05-31 | $22,564,043.34 | $13,420,898.53 | $0.00 |
| 2025-06-01 | $25,186,724.95 | $8,672,445.50 | $0.00 |
| 2025-06-02 | $25,367,586.97 | $4,525,108.18 | $0.00 |
| 2025-06-03 | $25,683,672.87 | $5,754,778.41 | $0.00 |
| 2025-06-04 | $25,453,866.14 | $4,702,276.87 | $0.00 |
| 2025-06-05 | $28,857,409.69 | $5,950,441.69 | $0.00 |
| 2025-06-06 | $23,890,090.40 | $9,067,487.46 | $0.00 |
| 2025-06-07 | $26,510,052.97 | $4,648,045.09 | $0.00 |
| 2025-06-08 | $30,685,177.80 | $3,415,383.73 | $0.00 |
| 2025-06-09 | $35,522,328.84 | $4,706,384.73 | $0.00 |
| 2025-06-10 | $32,702,579.55 | $7,326,554.13 | $0.00 |
| 2025-06-11 | $41,553,117.74 | $9,798,295.99 | $0.00 |
| 2025-06-12 | $37,475,800.69 | $6,770,315.50 | $0.00 |
| 2025-06-13 | $37,706,864.11 | $5,768,941.62 | $0.00 |
| 2025-06-14 | $32,418,728.36 | $13,775,542.11 | $0.00 |
| 2025-06-15 | $33,307,485.82 | $3,840,156.14 | $0.00 |
| 2025-06-16 | $31,645,907.85 | $2,813,030.99 | $0.00 |
| 2025-06-17 | $33,770,172.85 | $4,825,268.93 | $0.00 |
| 2025-06-18 | $31,443,926.71 | $5,980,889.31 | $0.00 |
| 2025-06-19 | $33,305,409.35 | $3,869,952.97 | $0.00 |
| 2025-06-20 | $32,326,928.45 | $2,246,301.76 | $0.00 |
| 2025-06-21 | $30,309,187.08 | $3,662,738.23 | $0.00 |
| 2025-06-22 | $27,879,302.39 | $3,377,408.35 | $0.00 |
| 2025-06-23 | $25,406,722.46 | $8,464,335.33 | $0.00 |
| 2025-06-24 | $31,084,951.69 | $7,975,953.70 | $0.00 |
| 2025-06-25 | $33,812,313.62 | $3,914,622.46 | $0.00 |
| 2025-06-26 | $34,229,918.79 | $3,009,886.96 | $0.00 |
| 2025-06-27 | $34,783,528.81 | $3,454,103.91 | $0.00 |
| 2025-06-28 | $33,243,819.07 | $2,866,160.18 | $0.00 |
| 2025-06-29 | $36,038,788.25 | $2,548,659.03 | $0.00 |
| 2025-06-30 | $38,847,616.16 | $3,339,400.29 | $0.00 |
| 2025-07-01 | $39,244,282.85 | $4,328,332.28 | $0.00 |
| 2025-07-02 | $35,495,269.79 | $2,791,942.96 | $0.00 |
| 2025-07-03 | $39,417,800.07 | $4,899,015.79 | $0.00 |
| 2025-07-04 | $39,210,432.36 | $4,767,562.22 | $0.00 |
| 2025-07-05 | $37,079,486.86 | $3,503,197.29 | $0.00 |
| 2025-07-06 | $35,530,863.11 | $2,033,309.06 | $0.00 |
| 2025-07-06 | $36,170,963.50 | $3,070,025.00 | $0.00 |
Compare live prices of BankrCoin on top exchanges.
Bankr is an advanced AI agent focused on simplifying the process of buying and selling digital assets. Bankr was the first AI agent on Farcaster to help you quickly buy all your favorites coins directly in the social. BankrCoin is the official coin of the agent and was deployed by Bankr itself directly in the Farcaster social feed. Fees from swaps go to support BankrCoin. Bankr is available on Farcaster and will soon be launching a private terminal, token recs, and limit orders on Base.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
