Bancor Governance current market price is $0.395 with a 24 hour trading volume of $4. The total available supply of Bancor Governance is 55.51M VBNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VBNT price is 2.02% up in the last one hour.
The high price of the Bancor Governance is $0.396 and low price is $0.0987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.395
$0 0%
$21.96M
$4
0 VBNT
55.51M VBNT
(Not Available)
$0.396
$0.0987
$17.14 97.69%
10 Nov 2021
$-8.8650881544 104.46%
10 Nov 2021
Want to convert more cryptocurrencies?
2.02%
2.83%
4.15%
3.88%
3.88%
41.1%
6.49%
28.23%
Historical data of Bancor Governance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $68.24 | $0.49 |
| 2024-07-13 | $0.00 | $70.07 | $0.51 |
| 2024-07-14 | $0.00 | $71.05 | $0.51 |
| 2024-07-15 | $0.00 | $72.76 | $0.52 |
| 2024-07-16 | $0.00 | $77.50 | $0.56 |
| 2024-07-17 | $0.00 | $98.10 | $0.55 |
| 2024-07-20 | $0.00 | $99.96 | $0.56 |
| 2024-07-21 | $0.00 | $99.96 | $0.56 |
| 2024-07-22 | $0.00 | $99.09 | $0.55 |
| 2024-07-24 | $0.00 | $101.25 | $0.46 |
| 2024-07-25 | $0.00 | $101.25 | $0.46 |
| 2024-07-27 | $0.00 | $80.17 | $0.46 |
| 2024-07-28 | $0.00 | $80.17 | $0.46 |
| 2024-07-29 | $0.00 | $444.85 | $0.45 |
| 2024-07-30 | $0.00 | $444.85 | $0.45 |
| 2024-07-31 | $0.00 | $103.58 | $0.58 |
| 2024-08-01 | $0.00 | $179.56 | $0.54 |
| 2024-08-02 | $0.00 | $621.88 | $0.47 |
| 2024-08-03 | $0.00 | $584.67 | $0.44 |
| 2024-08-04 | $0.00 | $2.97 | $0.42 |
| 2024-08-05 | $0.00 | $2.84 | $0.40 |
| 2024-08-06 | $0.00 | $2.55 | $0.36 |
| 2024-08-07 | $0.00 | $2.68 | $0.38 |
| 2024-08-08 | $0.00 | $2.56 | $0.36 |
| 2024-08-09 | $0.00 | $2.85 | $0.40 |
| 2024-08-10 | $0.00 | $67.81 | $0.39 |
| 2024-08-11 | $0.00 | $69.31 | $0.40 |
| 2024-08-12 | $0.00 | $66.49 | $0.38 |
| 2024-08-13 | $0.00 | $69.94 | $0.40 |
| 2024-08-14 | $0.00 | $70.61 | $0.40 |
| 2024-08-15 | $0.00 | $37.83 | $0.39 |
| 2024-08-16 | $0.00 | $36.64 | $0.38 |
| 2024-08-17 | $0.00 | $36.90 | $0.38 |
| 2024-08-18 | $0.00 | $398.23 | $0.42 |
| 2024-08-19 | $0.00 | $26.16 | $0.42 |
| 2024-08-20 | $0.00 | $26.46 | $0.43 |
| 2024-08-21 | $0.00 | $26.24 | $0.42 |
| 2024-08-22 | $0.00 | $27.36 | $0.44 |
| 2024-08-23 | $0.00 | $70.65 | $0.45 |
| 2024-08-24 | $0.00 | $54.86 | $0.47 |
| 2024-08-25 | $0.00 | $55.27 | $0.48 |
| 2024-08-26 | $0.00 | $55.31 | $0.48 |
| 2024-08-27 | $0.00 | $52.69 | $0.45 |
| 2024-08-28 | $0.00 | $129.45 | $0.45 |
| 2024-08-29 | $0.00 | $131.58 | $0.46 |
| 2024-08-30 | $0.00 | $132.54 | $0.47 |
| 2024-08-31 | $0.00 | $131.45 | $0.46 |
| 2024-09-01 | $0.00 | $131.47 | $0.46 |
| 2024-09-02 | $0.00 | $126.26 | $0.44 |
| 2024-09-03 | $0.00 | $132.13 | $0.46 |
| 2024-09-04 | $0.00 | $111.22 | $0.39 |
| 2024-09-05 | $0.00 | $109.83 | $0.39 |
| 2024-09-06 | $0.00 | $1,277.77 | $0.35 |
| 2024-09-07 | $0.00 | $335.25 | $0.34 |
| 2024-09-08 | $0.00 | $342.98 | $0.34 |
| 2024-09-09 | $0.00 | $347.71 | $0.35 |
| 2024-09-10 | $0.00 | $360.56 | $0.36 |
| 2024-09-11 | $0.00 | $360.48 | $0.36 |
| 2024-09-12 | $0.00 | $360.15 | $0.36 |
| 2024-09-13 | $0.00 | $360.81 | $0.36 |
| 2024-09-14 | $0.00 | $361.09 | $0.36 |
| 2024-09-15 | $0.00 | $359.39 | $0.36 |
| 2024-09-16 | $0.00 | $357.88 | $0.36 |
| 2024-09-17 | $0.00 | $362.62 | $0.36 |
| 2024-09-18 | $0.00 | $358.35 | $0.36 |
| 2024-09-19 | $0.00 | $364.23 | $0.36 |
| 2024-09-20 | $0.00 | $356.78 | $0.36 |
| 2024-09-21 | $0.00 | $351.96 | $0.35 |
| 2024-09-22 | $0.00 | $347.81 | $0.35 |
| 2024-09-23 | $0.00 | $356.23 | $0.36 |
| 2024-09-24 | $0.00 | $345.55 | $0.35 |
| 2024-09-25 | $0.00 | $539.72 | $0.54 |
| 2024-09-26 | $0.00 | $104.18 | $0.52 |
| 2024-09-27 | $0.00 | $106.23 | $0.53 |
| 2024-09-28 | $0.00 | $104.92 | $0.52 |
| 2024-09-29 | $0.00 | $105.82 | $0.53 |
| 2024-09-30 | $0.00 | $103.99 | $0.52 |
| 2024-10-01 | $0.00 | $105.85 | $0.53 |
| 2024-10-02 | $0.00 | $111.42 | $0.56 |
| 2024-10-03 | $0.00 | $114.63 | $0.57 |
| 2024-10-04 | $0.00 | $115.30 | $0.58 |
| 2024-10-05 | $0.00 | $109.34 | $0.55 |
| 2024-10-06 | $0.00 | $108.88 | $0.54 |
| 2024-10-07 | $0.00 | $109.51 | $0.55 |
| 2024-10-08 | $0.00 | $107.70 | $0.54 |
| 2024-10-09 | $0.00 | $109.13 | $0.55 |
| 2024-10-10 | $0.00 | $109.39 | $0.55 |
| 2024-10-11 | $0.00 | $111.36 | $0.56 |
| 2024-10-12 | $0.00 | $108.96 | $0.54 |
| 2024-10-13 | $0.00 | $109.05 | $0.55 |
| 2024-10-14 | $0.00 | $109.21 | $0.55 |
| 2024-10-15 | $0.00 | $108.68 | $0.54 |
| 2024-10-16 | $0.00 | $109.40 | $0.55 |
| 2024-10-17 | $0.00 | $107.77 | $0.54 |
| 2024-10-18 | $0.00 | $109.40 | $0.55 |
| 2024-10-19 | $0.00 | $109.86 | $0.55 |
| 2024-10-20 | $0.00 | $109.09 | $0.55 |
| 2024-10-21 | $0.00 | $108.33 | $0.54 |
| 2024-10-22 | $0.00 | $108.49 | $0.54 |
| 2024-10-23 | $0.00 | $109.19 | $0.55 |
| 2024-10-24 | $0.00 | $109.31 | $0.55 |
| 2024-10-25 | $0.00 | $109.13 | $0.55 |
| 2024-10-26 | $0.00 | $105.18 | $0.53 |
| 2024-10-27 | $0.00 | $109.14 | $0.55 |
| 2024-10-28 | $0.00 | $108.64 | $0.54 |
| 2024-10-29 | $0.00 | $108.59 | $0.54 |
| 2024-10-30 | $0.00 | $110.31 | $0.55 |
| 2024-10-31 | $0.00 | $109.39 | $0.55 |
| 2024-11-01 | $0.00 | $109.78 | $0.55 |
| 2024-11-02 | $0.00 | $109.13 | $0.55 |
| 2024-11-03 | $0.00 | $66.30 | $0.33 |
| 2024-11-04 | $0.00 | $65.22 | $0.33 |
| 2024-11-05 | $0.00 | $60.72 | $0.30 |
| 2024-11-06 | $0.00 | $3,275.84 | $0.35 |
| 2024-11-07 | $0.00 | $588.21 | $0.38 |
| 2024-11-08 | $0.00 | $832.88 | $0.32 |
| 2024-11-09 | $0.00 | $648.18 | $0.27 |
| 2024-11-10 | $0.00 | $654.12 | $0.27 |
| 2024-11-11 | $0.00 | $647.16 | $0.27 |
| 2024-11-12 | $0.00 | $667.94 | $0.28 |
| 2024-11-13 | $0.00 | $983.01 | $0.41 |
| 2024-11-14 | $0.00 | $952.78 | $0.40 |
| 2024-11-15 | $0.00 | $945.05 | $0.39 |
| 2024-11-16 | $0.00 | $971.75 | $0.41 |
| 2024-11-17 | $0.00 | $1,014.35 | $0.42 |
| 2024-11-18 | $0.00 | $970.52 | $0.41 |
| 2024-11-19 | $0.00 | $1,029.14 | $0.43 |
| 2024-11-20 | $0.00 | $1,016.19 | $0.42 |
| 2024-11-21 | $0.00 | $986.76 | $0.41 |
| 2024-11-22 | $0.00 | $1,067.98 | $0.45 |
| 2024-11-23 | $0.00 | $330.49 | $0.42 |
| 2024-11-24 | $0.00 | $1,079.17 | $0.48 |
| 2024-11-25 | $0.00 | $1,091.22 | $0.48 |
| 2024-11-26 | $0.00 | $1,069.73 | $0.47 |
| 2024-11-27 | $0.00 | $1,088.91 | $0.48 |
| 2024-11-28 | $0.00 | $6,042.55 | $0.71 |
| 2024-11-29 | $0.00 | $1,592.60 | $0.76 |
| 2024-11-30 | $0.00 | $201.07 | $0.76 |
| 2024-12-01 | $0.00 | $317.92 | $0.77 |
| 2024-12-02 | $0.00 | $6,423.25 | $0.77 |
| 2024-12-03 | $0.00 | $6,493.08 | $0.78 |
| 2024-12-04 | $0.00 | $6,331.48 | $0.76 |
| 2024-12-05 | $0.00 | $124.26 | $0.83 |
| 2024-12-06 | $0.00 | $254.70 | $0.78 |
| 2024-12-07 | $0.00 | $266.06 | $0.82 |
| 2024-12-08 | $0.00 | $570.62 | $0.74 |
| 2024-12-09 | $0.00 | $1,531.07 | $0.91 |
| 2024-12-10 | $0.00 | $1,414.37 | $0.76 |
| 2024-12-11 | $0.00 | $644.78 | $0.69 |
| 2024-12-12 | $0.00 | $5,181.95 | $0.78 |
| 2024-12-13 | $0.00 | $943.37 | $0.86 |
| 2024-12-14 | $0.00 | $1,096.00 | $0.73 |
| 2024-12-15 | $0.00 | $4,171.82 | $0.82 |
| 2024-12-16 | $0.00 | $408.31 | $0.83 |
| 2024-12-17 | $0.00 | $390.97 | $0.79 |
| 2024-12-18 | $0.00 | $377.23 | $0.76 |
| 2024-12-19 | $0.00 | $157.12 | $0.66 |
| 2024-12-20 | $0.00 | $158.11 | $0.67 |
| 2024-12-21 | $0.00 | $158.93 | $0.67 |
| 2024-12-22 | $0.00 | $155.97 | $0.66 |
| 2024-12-23 | $0.00 | $159.02 | $0.67 |
| 2024-12-24 | $0.00 | $157.65 | $0.67 |
| 2024-12-25 | $0.00 | $6,713.74 | $0.60 |
| 2024-12-26 | $0.00 | $158.78 | $0.67 |
| 2024-12-27 | $0.00 | $157.93 | $0.67 |
| 2024-12-28 | $0.00 | $155.95 | $0.66 |
| 2024-12-29 | $0.00 | $157.35 | $0.66 |
| 2024-12-30 | $0.00 | $157.47 | $0.66 |
| 2024-12-31 | $0.00 | $158.26 | $0.67 |
| 2025-01-01 | $0.00 | $157.66 | $0.67 |
| 2025-01-02 | $0.00 | $157.73 | $0.67 |
| 2025-01-03 | $0.00 | $159.13 | $0.67 |
| 2025-01-04 | $0.00 | $157.96 | $0.67 |
| 2025-01-05 | $0.00 | $158.66 | $0.67 |
| 2025-01-06 | $0.00 | $6,715.99 | $0.60 |
| 2025-01-07 | $0.00 | $158.73 | $0.67 |
| 2025-01-08 | $0.00 | $157.38 | $0.66 |
| 2025-01-09 | $0.00 | $158.07 | $0.67 |
| 2025-01-10 | $0.00 | $159.70 | $0.67 |
| 2025-01-11 | $0.00 | $158.70 | $0.67 |
| 2025-01-12 | $0.00 | $157.93 | $0.67 |
| 2025-01-13 | $0.00 | $159.54 | $0.67 |
| 2025-01-14 | $0.00 | $159.75 | $0.67 |
| 2025-01-15 | $0.00 | $158.57 | $0.67 |
| 2025-01-16 | $0.00 | $160.47 | $0.68 |
| 2025-01-17 | $0.00 | $156.85 | $0.66 |
| 2025-01-18 | $0.00 | $158.33 | $0.67 |
| 2025-01-19 | $0.00 | $160.03 | $0.68 |
| 2025-01-20 | $0.00 | $148.36 | $0.63 |
| 2025-01-21 | $0.00 | $153.85 | $0.65 |
| 2025-01-22 | $0.00 | $157.93 | $0.67 |
| 2025-01-23 | $0.00 | $157.73 | $0.67 |
| 2025-01-24 | $0.00 | $160.81 | $0.68 |
| 2025-01-25 | $0.00 | $155.30 | $0.66 |
| 2025-01-26 | $0.00 | $156.13 | $0.66 |
| 2025-01-27 | $0.00 | $143.71 | $0.61 |
| 2025-01-28 | $0.00 | $136.86 | $0.58 |
| 2025-01-29 | $0.00 | $131.52 | $0.55 |
| 2025-01-30 | $0.00 | $30.80 | $0.58 |
| 2025-01-31 | $0.00 | $31.19 | $0.59 |
| 2025-02-01 | $0.00 | $263.75 | $0.63 |
| 2025-02-02 | $0.00 | $204.29 | $0.61 |
| 2025-02-03 | $0.00 | $31.65 | $0.60 |
| 2025-02-04 | $0.00 | $28.21 | $0.53 |
| 2025-02-05 | $0.00 | $26.59 | $0.50 |
| 2025-02-06 | $0.00 | $26.28 | $0.50 |
| 2025-02-07 | $0.00 | $24.86 | $0.47 |
| 2025-02-08 | $0.00 | $38.13 | $0.47 |
| 2025-02-09 | $0.00 | $39.15 | $0.48 |
| 2025-02-10 | $0.00 | $39.39 | $0.48 |
| 2025-02-11 | $0.00 | $38.89 | $0.48 |
| 2025-02-12 | $0.00 | $39.19 | $0.48 |
| 2025-02-13 | $0.00 | $39.80 | $0.49 |
| 2025-02-14 | $0.00 | $39.16 | $0.48 |
| 2025-02-15 | $0.00 | $39.06 | $0.48 |
| 2025-02-16 | $0.00 | $39.09 | $0.48 |
| 2025-02-17 | $0.00 | $38.84 | $0.48 |
| 2025-02-18 | $0.00 | $38.94 | $0.48 |
| 2025-02-19 | $0.00 | $1,441.23 | $0.56 |
| 2025-02-20 | $0.00 | $382.90 | $0.55 |
| 2025-02-21 | $0.00 | $16.71 | $0.53 |
| 2025-02-22 | $0.00 | $26.70 | $0.52 |
| 2025-02-23 | $0.00 | $28.08 | $0.54 |
| 2025-02-24 | $0.00 | $28.05 | $0.54 |
| 2025-02-25 | $0.00 | $27.09 | $0.52 |
| 2025-02-26 | $0.00 | $27.58 | $0.53 |
| 2025-02-27 | $0.00 | $27.68 | $0.53 |
| 2025-02-28 | $0.00 | $28.23 | $0.55 |
| 2025-03-01 | $0.00 | $174.06 | $0.52 |
| 2025-03-02 | $0.00 | $28.00 | $0.54 |
| 2025-03-03 | $0.00 | $27.91 | $0.54 |
| 2025-03-04 | $0.00 | $28.09 | $0.54 |
| 2025-03-05 | $0.00 | $27.71 | $0.54 |
| 2025-03-06 | $0.00 | $28.16 | $0.54 |
| 2025-03-07 | $0.00 | $27.97 | $0.54 |
| 2025-03-08 | $0.00 | $27.80 | $0.54 |
| 2025-03-09 | $0.00 | $28.25 | $0.55 |
| 2025-03-10 | $0.00 | $28.07 | $0.54 |
| 2025-03-11 | $0.00 | $28.73 | $0.55 |
| 2025-03-12 | $0.00 | $27.52 | $0.53 |
| 2025-03-13 | $0.00 | $53.51 | $0.36 |
| 2025-03-14 | $0.00 | $52.57 | $0.36 |
| 2025-03-15 | $0.00 | $54.67 | $0.37 |
| 2025-03-16 | $0.00 | $3.64 | $0.37 |
| 2025-03-17 | $0.00 | $3.64 | $0.37 |
| 2025-03-18 | $0.00 | $3.62 | $0.37 |
| 2025-03-19 | $0.00 | $3.70 | $0.38 |
| 2025-03-20 | $0.00 | $3.67 | $0.37 |
| 2025-03-21 | $0.00 | $3.64 | $0.37 |
| 2025-03-22 | $0.00 | $3.60 | $0.37 |
| 2025-03-23 | $0.00 | $3.61 | $0.37 |
| 2025-03-24 | $0.00 | $3.67 | $0.37 |
| 2025-03-25 | $0.00 | $3.64 | $0.37 |
| 2025-03-26 | $0.00 | $3.66 | $0.37 |
| 2025-03-27 | $0.00 | $3.63 | $0.37 |
| 2025-03-28 | $0.00 | $3.61 | $0.37 |
| 2025-03-29 | $0.00 | $3.65 | $0.37 |
| 2025-03-30 | $0.00 | $3.66 | $0.37 |
| 2025-03-31 | $0.00 | $3.60 | $0.37 |
| 2025-04-01 | $0.00 | $3.63 | $0.37 |
| 2025-04-02 | $0.00 | $150.78 | $0.51 |
| 2025-04-03 | $0.00 | $3.46 | $0.35 |
| 2025-04-04 | $0.00 | $3.65 | $0.37 |
| 2025-04-05 | $0.00 | $3.61 | $0.37 |
| 2025-04-06 | $0.00 | $3.66 | $0.37 |
| 2025-04-07 | $0.00 | $3.63 | $0.37 |
| 2025-04-08 | $0.00 | $3.67 | $0.37 |
| 2025-04-09 | $0.00 | $3.61 | $0.37 |
| 2025-04-10 | $0.00 | $3.62 | $0.37 |
| 2025-04-11 | $0.00 | $3.68 | $0.37 |
| 2025-04-12 | $0.00 | $3.63 | $0.37 |
| 2025-04-13 | $0.00 | $3.64 | $0.37 |
| 2025-04-14 | $0.00 | $3.65 | $0.37 |
| 2025-04-15 | $0.00 | $3.66 | $0.37 |
| 2025-04-16 | $0.00 | $3.61 | $0.37 |
| 2025-04-17 | $0.00 | $3.62 | $0.37 |
| 2025-04-18 | $0.00 | $3.64 | $0.37 |
| 2025-04-19 | $0.00 | $3.64 | $0.37 |
| 2025-04-20 | $0.00 | $150.68 | $0.51 |
| 2025-04-21 | $0.00 | $3.62 | $0.37 |
| 2025-04-22 | $0.00 | $171.93 | $0.59 |
| 2025-04-23 | $0.00 | $3.68 | $0.37 |
| 2025-04-24 | $0.00 | $171.97 | $0.59 |
| 2025-04-25 | $0.00 | $3.67 | $0.37 |
| 2025-04-26 | $0.00 | $3.60 | $0.37 |
| 2025-04-27 | $0.00 | $3.63 | $0.37 |
| 2025-04-28 | $0.00 | $3.71 | $0.38 |
| 2025-04-29 | $0.00 | $16.08 | $0.38 |
| 2025-04-30 | $0.00 | $3.78 | $0.38 |
| 2025-05-01 | $0.00 | $825.19 | $0.39 |
| 2025-05-02 | $0.00 | $3.74 | $0.38 |
| 2025-05-03 | $0.00 | $3.72 | $0.38 |
| 2025-05-04 | $0.00 | $3.71 | $0.38 |
| 2025-05-05 | $0.00 | $3.74 | $0.38 |
| 2025-05-06 | $0.00 | $3.75 | $0.38 |
| 2025-05-07 | $0.00 | $3.89 | $0.40 |
| 2025-05-08 | $0.00 | $3.76 | $0.38 |
| 2025-05-09 | $0.00 | $3.75 | $0.38 |
| 2025-05-10 | $0.00 | $3.76 | $0.38 |
| 2025-05-11 | $0.00 | $3.86 | $0.39 |
| 2025-05-12 | $0.00 | $3.75 | $0.38 |
| 2025-05-13 | $0.00 | $3.86 | $0.39 |
| 2025-05-14 | $0.00 | $3.78 | $0.38 |
| 2025-05-15 | $0.00 | $3.73 | $0.38 |
| 2025-05-16 | $0.00 | $3.76 | $0.38 |
| 2025-05-17 | $0.00 | $3.72 | $0.38 |
| 2025-05-18 | $0.00 | $414.47 | $0.39 |
| 2025-05-19 | $0.00 | $3.84 | $0.39 |
| 2025-05-20 | $0.00 | $3.80 | $0.39 |
| 2025-05-21 | $0.00 | $3.79 | $0.39 |
| 2025-05-22 | $0.00 | $3.82 | $0.39 |
| 2025-05-23 | $0.00 | $3.76 | $0.38 |
| 2025-05-24 | $0.00 | $304.52 | $0.60 |
| 2025-05-25 | $0.00 | $3.76 | $0.38 |
| 2025-05-26 | $0.00 | $3.76 | $0.38 |
| 2025-05-27 | $0.00 | $3.76 | $0.38 |
| 2025-05-28 | $0.00 | $3.76 | $0.38 |
| 2025-05-29 | $0.00 | $3.73 | $0.38 |
| 2025-05-30 | $0.00 | $3.73 | $0.38 |
| 2025-05-31 | $0.00 | $3.73 | $0.38 |
| 2025-06-01 | $0.00 | $3.73 | $0.38 |
| 2025-06-02 | $0.00 | $3.73 | $0.38 |
| 2025-06-03 | $0.00 | $3.73 | $0.38 |
| 2025-06-04 | $0.00 | $3.73 | $0.38 |
| 2025-06-05 | $0.00 | $3.73 | $0.38 |
| 2025-06-06 | $0.00 | $3.73 | $0.38 |
| 2025-06-07 | $0.00 | $3.73 | $0.38 |
| 2025-06-08 | $0.00 | $3.73 | $0.38 |
| 2025-06-09 | $0.00 | $3.73 | $0.38 |
| 2025-06-10 | $0.00 | $13.06 | $0.38 |
| 2025-06-11 | $0.00 | $3.72 | $0.38 |
| 2025-06-12 | $0.00 | $3.73 | $0.38 |
| 2025-06-13 | $0.00 | $3.73 | $0.38 |
| 2025-06-14 | $0.00 | $3.73 | $0.38 |
| 2025-06-15 | $0.00 | $3.73 | $0.38 |
| 2025-06-16 | $0.00 | $3.73 | $0.38 |
| 2025-06-17 | $0.00 | $3.73 | $0.38 |
| 2025-06-18 | $0.00 | $3.73 | $0.38 |
| 2025-06-19 | $0.00 | $3.73 | $0.38 |
| 2025-06-20 | $0.00 | $3.73 | $0.38 |
| 2025-06-21 | $0.00 | $3.73 | $0.38 |
| 2025-06-22 | $0.00 | $3.73 | $0.38 |
| 2025-06-23 | $0.00 | $3.73 | $0.38 |
| 2025-06-24 | $0.00 | $3.73 | $0.38 |
| 2025-06-25 | $0.00 | $3.73 | $0.38 |
| 2025-06-26 | $0.00 | $3.73 | $0.38 |
| 2025-06-27 | $0.00 | $3.73 | $0.38 |
| 2025-06-28 | $0.00 | $3.73 | $0.38 |
| 2025-06-29 | $0.00 | $3.73 | $0.38 |
| 2025-06-30 | $0.00 | $3.73 | $0.38 |
| 2025-07-01 | $0.00 | $3.73 | $0.38 |
| 2025-07-02 | $0.00 | $3.73 | $0.38 |
| 2025-07-03 | $0.00 | $3.73 | $0.38 |
| 2025-07-04 | $0.00 | $3.73 | $0.38 |
| 2025-07-05 | $0.00 | $3.73 | $0.38 |
| 2025-07-06 | $0.00 | $3.73 | $0.38 |
| 2025-07-07 | $0.00 | $3.73 | $0.38 |
| 2025-07-08 | $0.00 | $3.73 | $0.38 |
| 2025-07-09 | $0.00 | $3.73 | $0.38 |
| 2025-07-10 | $0.00 | $3.73 | $0.38 |
| 2025-07-11 | $0.00 | $3.73 | $0.38 |
| 2025-07-11 | $0.00 | $3.73 | $0.38 |
Compare live prices of Bancor Governance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | VBNT/BNT | $0.395 | $4 | ||
| Uniswap V4 (Ethereum) | 0X48FB253446873234F2FEBBF9BDEAA72D9D387F94/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0968 | $82 | ||
| DODO (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X48FB253446873234F2FEBBF9BDEAA72D9D387F94 | $0.0985 | $50 |
vBNT is the governance token of Bancor. It is generated by users who stake BNT in any whitelisted pool and represents their % ownership of the pool. This makes vBNT similar to an LP token, except you can also use it to vote in Bancor governance. With the release of Vortex, you’ll also be able to use vBNT to borrow against your staked liquidity by swapping your vBNT for any token in the network.
Figure Technology Solutions has expanded access to its YLDS, a yield-bearing security token registered with the U.S. Securities and Exchange Commission, by deploying it to Sui. According to details shared by the Nasdaq-listed firm on October 14, 2025, the expansion…...
Read More
Pi Network price has crashed and is hovering at a record low, making it one of the top laggards in the crypto industry this year. Pi Network price crashed despite major news Pi Coin (PI) was trading at $0.2130, down…...
Read More
Vaulta is extending its infrastructure stack with Omnitrove, a treasury management solution that integrates directly with its ecosystem, offering native connectivity and utility for its native token. According to a press release shared with crypto.news on Oct. 14, the Vaulta…...
Read More
ChainOpera AI COAI$8.95 18.97%
MYX Finance MYX$3.27 11.51%
Maple Finance SYRUP$0.416 11.34%
Bittensor TAO$465.39 11.05%
Reserve Rights RSR$0.006001 8.56%
Bitcoin BTC$112,712.00 -1.53%
Ethereum ETH$4,072.77 -1.55%
Tether USDT$1.00 -0.03%
BNB BNB$1,213.35 -4.91%
XRP XRP$2.49 -3.76%
Synthetix SNX $1.91 -18.95%
Artificial Superintelligence Alliance FET $0.332 -10.52%
SwissBorg BORG $0.539 -8.62%
Falcon Finance FF $0.153 -8.07%
Mantle MNT $1.94 -5.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
