Badger Sett Badger current market price is $1.23 with a 24 hour trading volume of $2. The total available supply of Badger Sett Badger is 3,152.13K BBADGER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BBADGER price is 1.55% up in the last one hour.
The high price of the Badger Sett Badger is $1.23 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.23
$0 0%
$3,886.63K
$2
0 BBADGER
3,152.13K BBADGER
(Not Available)
$1.23
$1.16
$647.66 99.81%
10 Nov 2021
$-270.5773756888 100.46%
10 Nov 2021
Want to convert more cryptocurrencies?
1.55%
2.75%
5.76%
3.8%
3.79%
3.79%
56.23%
65.14%
Historical data of Badger Sett Badger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $44.38 | $3.66 |
| 2024-07-13 | $0.00 | $45.57 | $3.75 |
| 2024-07-14 | $0.00 | $46.11 | $3.80 |
| 2024-07-15 | $0.00 | $434.84 | $3.19 |
| 2024-07-16 | $0.00 | $191.03 | $4.03 |
| 2024-07-17 | $0.00 | $189.52 | $4.00 |
| 2024-07-20 | $0.00 | $193.13 | $4.08 |
| 2024-07-21 | $0.00 | $193.13 | $4.08 |
| 2024-07-22 | $0.00 | $191.44 | $4.04 |
| 2024-07-23 | $0.00 | $5.65 | $3.95 |
| 2024-07-24 | $0.00 | $5.65 | $3.95 |
| 2024-07-30 | $0.00 | $180.09 | $3.80 |
| 2024-07-31 | $0.00 | $180.09 | $3.80 |
| 2024-08-01 | $0.00 | $174.18 | $3.68 |
| 2024-08-02 | $0.00 | $172.23 | $3.63 |
| 2024-08-03 | $0.00 | $162.13 | $3.42 |
| 2024-08-04 | $0.00 | $154.62 | $3.26 |
| 2024-08-05 | $0.00 | $147.79 | $3.12 |
| 2024-08-06 | $0.00 | $132.78 | $2.80 |
| 2024-08-07 | $0.00 | $139.94 | $2.95 |
| 2024-08-08 | $0.00 | $133.24 | $2.81 |
| 2024-08-09 | $0.00 | $148.32 | $3.13 |
| 2024-08-10 | $0.00 | $144.95 | $3.06 |
| 2024-08-11 | $0.00 | $147.95 | $3.12 |
| 2024-08-12 | $0.00 | $141.94 | $2.99 |
| 2024-08-13 | $0.00 | $149.29 | $3.15 |
| 2024-08-14 | $0.00 | $150.73 | $3.18 |
| 2024-08-15 | $0.00 | $146.39 | $3.09 |
| 2024-08-16 | $0.00 | $141.77 | $2.99 |
| 2024-08-17 | $0.00 | $142.80 | $3.01 |
| 2024-08-18 | $0.00 | $143.46 | $3.03 |
| 2024-08-19 | $0.00 | $145.39 | $3.07 |
| 2024-08-20 | $0.00 | $147.06 | $3.10 |
| 2024-08-21 | $0.00 | $145.84 | $3.08 |
| 2024-08-22 | $0.00 | $692.27 | $3.24 |
| 2024-08-23 | $0.00 | $1,555.06 | $3.87 |
| 2024-08-24 | $0.00 | $19.24 | $4.10 |
| 2024-08-25 | $0.00 | $19.38 | $4.13 |
| 2024-08-26 | $0.00 | $19.39 | $4.13 |
| 2024-08-27 | $0.00 | $23.89 | $3.90 |
| 2024-08-28 | $0.00 | $18.03 | $3.84 |
| 2024-08-29 | $0.00 | $18.33 | $3.91 |
| 2024-08-30 | $0.00 | $18.46 | $3.93 |
| 2024-08-31 | $0.00 | $18.31 | $3.90 |
| 2024-09-01 | $0.00 | $18.31 | $3.90 |
| 2024-09-02 | $0.00 | $17.59 | $3.75 |
| 2024-09-03 | $0.00 | $18.40 | $3.92 |
| 2024-09-04 | $0.00 | $16.85 | $3.59 |
| 2024-09-05 | $0.00 | $17.46 | $3.53 |
| 2024-09-06 | $0.00 | $16.83 | $3.41 |
| 2024-09-07 | $0.00 | $16.15 | $3.27 |
| 2024-09-08 | $0.00 | $16.52 | $3.34 |
| 2024-09-09 | $0.00 | $16.75 | $3.39 |
| 2024-09-10 | $0.00 | $17.37 | $3.52 |
| 2024-09-11 | $0.00 | $17.37 | $3.51 |
| 2024-09-12 | $0.00 | $17.35 | $3.51 |
| 2024-09-13 | $0.00 | $17.38 | $3.52 |
| 2024-09-14 | $0.00 | $17.40 | $3.52 |
| 2024-09-15 | $0.00 | $17.31 | $3.50 |
| 2024-09-16 | $0.00 | $17.24 | $3.49 |
| 2024-09-17 | $0.00 | $17.47 | $3.54 |
| 2024-09-18 | $0.00 | $17.26 | $3.49 |
| 2024-09-19 | $0.00 | $17.55 | $3.55 |
| 2024-09-20 | $0.00 | $17.19 | $3.48 |
| 2024-09-21 | $0.00 | $16.96 | $3.43 |
| 2024-09-22 | $0.00 | $16.76 | $3.39 |
| 2024-09-23 | $0.00 | $17.16 | $3.47 |
| 2024-09-24 | $0.00 | $16.65 | $3.37 |
| 2024-09-25 | $0.00 | $16.75 | $3.39 |
| 2024-09-26 | $0.00 | $16.50 | $3.34 |
| 2024-09-27 | $0.00 | $16.83 | $3.41 |
| 2024-09-28 | $0.00 | $58.67 | $3.32 |
| 2024-09-29 | $0.00 | $16.76 | $3.39 |
| 2024-09-30 | $0.00 | $16.47 | $3.33 |
| 2024-10-01 | $0.00 | $16.77 | $3.39 |
| 2024-10-02 | $0.00 | $17.65 | $3.57 |
| 2024-10-03 | $0.00 | $18.16 | $3.67 |
| 2024-10-04 | $0.00 | $18.26 | $3.70 |
| 2024-10-05 | $0.00 | $17.27 | $3.50 |
| 2024-10-06 | $0.00 | $17.25 | $3.49 |
| 2024-10-07 | $0.00 | $17.35 | $3.51 |
| 2024-10-08 | $0.00 | $17.06 | $3.45 |
| 2024-10-09 | $0.00 | $17.28 | $3.50 |
| 2024-10-10 | $0.00 | $17.33 | $3.51 |
| 2024-10-11 | $0.00 | $17.64 | $3.57 |
| 2024-10-12 | $0.00 | $17.26 | $3.49 |
| 2024-10-13 | $0.00 | $17.27 | $3.50 |
| 2024-10-14 | $0.00 | $17.30 | $3.50 |
| 2024-10-15 | $0.00 | $17.22 | $3.48 |
| 2024-10-16 | $0.00 | $17.33 | $3.51 |
| 2024-10-17 | $0.00 | $17.07 | $3.46 |
| 2024-10-18 | $0.00 | $17.33 | $3.51 |
| 2024-10-19 | $0.00 | $17.40 | $3.52 |
| 2024-10-20 | $0.00 | $17.28 | $3.50 |
| 2024-10-21 | $0.00 | $17.16 | $3.47 |
| 2024-10-22 | $0.00 | $17.19 | $3.48 |
| 2024-10-23 | $0.00 | $17.30 | $3.50 |
| 2024-10-24 | $0.00 | $17.32 | $3.50 |
| 2024-10-25 | $0.00 | $17.29 | $3.50 |
| 2024-10-26 | $0.00 | $16.66 | $3.37 |
| 2024-10-27 | $0.00 | $17.29 | $3.50 |
| 2024-10-28 | $0.00 | $17.21 | $3.48 |
| 2024-10-29 | $0.00 | $17.20 | $3.48 |
| 2024-10-30 | $0.00 | $17.47 | $3.54 |
| 2024-10-31 | $0.00 | $17.33 | $3.51 |
| 2024-11-01 | $0.00 | $17.39 | $3.52 |
| 2024-11-02 | $0.00 | $17.28 | $3.50 |
| 2024-11-03 | $0.00 | $16.07 | $3.25 |
| 2024-11-04 | $0.00 | $15.80 | $3.20 |
| 2024-11-05 | $0.00 | $14.45 | $2.93 |
| 2024-11-06 | $0.00 | $14.97 | $3.03 |
| 2024-11-07 | $0.00 | $16.68 | $3.38 |
| 2024-11-08 | $0.00 | $17.28 | $3.50 |
| 2024-11-09 | $0.00 | $17.57 | $3.56 |
| 2024-11-10 | $0.00 | $17.73 | $3.59 |
| 2024-11-11 | $0.00 | $17.54 | $3.55 |
| 2024-11-12 | $0.00 | $17.78 | $3.60 |
| 2024-11-13 | $0.00 | $18.93 | $3.83 |
| 2024-11-14 | $0.00 | $18.47 | $3.74 |
| 2024-11-15 | $0.00 | $18.41 | $3.73 |
| 2024-11-16 | $0.00 | $18.93 | $3.83 |
| 2024-11-17 | $0.00 | $19.92 | $4.03 |
| 2024-11-18 | $0.00 | $76.04 | $3.78 |
| 2024-11-19 | $0.00 | $80.62 | $4.01 |
| 2024-11-20 | $0.00 | $79.62 | $3.96 |
| 2024-11-21 | $0.00 | $77.31 | $3.84 |
| 2024-11-22 | $0.00 | $83.71 | $4.16 |
| 2024-11-23 | $0.00 | $79.84 | $4.16 |
| 2024-11-24 | $0.00 | $79.73 | $4.15 |
| 2024-11-25 | $0.00 | $80.62 | $4.20 |
| 2024-11-26 | $0.00 | $79.04 | $4.11 |
| 2024-11-27 | $0.00 | $80.45 | $4.19 |
| 2024-11-28 | $0.00 | $86.57 | $4.51 |
| 2024-11-29 | $0.00 | $85.89 | $4.47 |
| 2024-11-30 | $0.00 | $87.86 | $4.57 |
| 2024-12-01 | $0.00 | $92.52 | $4.82 |
| 2024-12-02 | $0.00 | $91.67 | $4.77 |
| 2024-12-03 | $0.00 | $92.67 | $4.82 |
| 2024-12-04 | $0.00 | $105.07 | $4.55 |
| 2024-12-05 | $0.00 | $113.18 | $5.44 |
| 2024-12-06 | $0.00 | $110.11 | $5.29 |
| 2024-12-07 | $0.00 | $115.02 | $5.53 |
| 2024-12-08 | $0.00 | $112.79 | $5.42 |
| 2024-12-09 | $0.00 | $116.44 | $5.60 |
| 2024-12-10 | $0.00 | $203.09 | $4.74 |
| 2024-12-11 | $0.00 | $194.53 | $4.54 |
| 2024-12-12 | $0.00 | $203.41 | $4.75 |
| 2024-12-13 | $0.00 | $738.22 | $3.91 |
| 2024-12-14 | $0.00 | $334.71 | $4.90 |
| 2024-12-15 | $0.00 | $327.97 | $4.80 |
| 2024-12-16 | $0.00 | $339.51 | $4.97 |
| 2024-12-17 | $0.00 | $325.09 | $4.76 |
| 2024-12-18 | $0.00 | $313.46 | $4.59 |
| 2024-12-19 | $0.00 | $278.62 | $4.08 |
| 2024-12-20 | $0.00 | $280.39 | $4.11 |
| 2024-12-21 | $0.00 | $281.83 | $4.13 |
| 2024-12-22 | $0.00 | $276.58 | $4.05 |
| 2024-12-23 | $0.00 | $281.99 | $4.13 |
| 2024-12-24 | $0.00 | $279.57 | $4.09 |
| 2024-12-25 | $0.00 | $282.27 | $4.13 |
| 2024-12-26 | $0.00 | $306.22 | $4.11 |
| 2024-12-27 | $0.00 | $280.06 | $4.10 |
| 2024-12-28 | $0.00 | $276.55 | $4.05 |
| 2024-12-29 | $0.00 | $279.04 | $4.09 |
| 2024-12-30 | $0.00 | $279.24 | $4.09 |
| 2024-12-31 | $0.00 | $280.69 | $4.11 |
| 2025-01-01 | $0.00 | $279.42 | $4.09 |
| 2025-01-02 | $0.00 | $279.92 | $4.10 |
| 2025-01-03 | $0.00 | $282.15 | $4.13 |
| 2025-01-04 | $0.00 | $279.99 | $4.10 |
| 2025-01-05 | $0.00 | $280.57 | $4.11 |
| 2025-01-06 | $0.00 | $282.05 | $4.13 |
| 2025-01-07 | $0.00 | $281.64 | $4.13 |
| 2025-01-08 | $0.00 | $279.01 | $4.09 |
| 2025-01-09 | $0.00 | $283.48 | $4.15 |
| 2025-01-10 | $0.00 | $282.81 | $4.14 |
| 2025-01-11 | $0.00 | $281.16 | $4.12 |
| 2025-01-12 | $0.00 | $279.91 | $4.10 |
| 2025-01-13 | $0.00 | $295.77 | $4.11 |
| 2025-01-14 | $0.00 | $290.86 | $4.13 |
| 2025-01-15 | $0.00 | $280.18 | $4.10 |
| 2025-01-16 | $0.00 | $280.75 | $4.11 |
| 2025-01-17 | $0.00 | $279.92 | $4.10 |
| 2025-01-18 | $0.00 | $280.82 | $4.11 |
| 2025-01-19 | $0.00 | $283.75 | $4.16 |
| 2025-01-20 | $0.00 | $275.51 | $4.04 |
| 2025-01-21 | $0.00 | $278.95 | $4.09 |
| 2025-01-22 | $0.00 | $280.51 | $4.11 |
| 2025-01-23 | $0.00 | $279.65 | $4.10 |
| 2025-01-24 | $0.00 | $285.19 | $4.18 |
| 2025-01-25 | $0.00 | $280.27 | $4.11 |
| 2025-01-26 | $0.00 | $276.87 | $4.06 |
| 2025-01-27 | $0.00 | $302.37 | $4.43 |
| 2025-01-28 | $0.00 | $289.38 | $4.24 |
| 2025-01-29 | $0.00 | $276.16 | $4.05 |
| 2025-01-30 | $0.00 | $285.30 | $4.18 |
| 2025-01-31 | $0.00 | $295.59 | $4.24 |
| 2025-02-01 | $0.00 | $289.21 | $4.24 |
| 2025-02-02 | $0.00 | $282.12 | $4.13 |
| 2025-02-03 | $0.00 | $281.02 | $4.12 |
| 2025-02-04 | $0.00 | $258.21 | $3.78 |
| 2025-02-05 | $0.00 | $243.98 | $3.57 |
| 2025-02-06 | $0.00 | $22.98 | $3.53 |
| 2025-02-07 | $0.00 | $21.70 | $3.33 |
| 2025-02-08 | $0.00 | $137.20 | $3.49 |
| 2025-02-09 | $0.00 | $864.68 | $3.95 |
| 2025-02-10 | $0.00 | $836.07 | $3.97 |
| 2025-02-11 | $0.00 | $827.12 | $3.92 |
| 2025-02-12 | $0.00 | $833.46 | $3.95 |
| 2025-02-13 | $0.00 | $836.89 | $3.97 |
| 2025-02-14 | $0.00 | $832.88 | $3.95 |
| 2025-02-15 | $0.00 | $831.73 | $3.95 |
| 2025-02-16 | $0.00 | $831.35 | $3.94 |
| 2025-02-17 | $0.00 | $826.02 | $3.92 |
| 2025-02-18 | $0.00 | $826.72 | $3.92 |
| 2025-02-19 | $0.00 | $27.51 | $3.80 |
| 2025-02-20 | $0.00 | $1,006.92 | $4.46 |
| 2025-02-21 | $0.00 | $6.12 | $4.55 |
| 2025-02-22 | $0.00 | $5.90 | $4.35 |
| 2025-02-23 | $0.00 | $19.48 | $4.56 |
| 2025-02-24 | $0.00 | $25.70 | $4.55 |
| 2025-02-25 | $0.00 | $24.80 | $4.40 |
| 2025-02-26 | $0.00 | $25.26 | $4.48 |
| 2025-02-27 | $0.00 | $25.35 | $4.49 |
| 2025-02-28 | $0.00 | $25.85 | $4.58 |
| 2025-03-01 | $0.00 | $25.82 | $4.58 |
| 2025-03-02 | $0.00 | $25.69 | $4.55 |
| 2025-03-03 | $0.00 | $25.55 | $4.53 |
| 2025-03-04 | $0.00 | $25.77 | $4.57 |
| 2025-03-05 | $0.00 | $25.37 | $4.50 |
| 2025-03-06 | $0.00 | $25.78 | $4.57 |
| 2025-03-07 | $0.00 | $25.60 | $4.54 |
| 2025-03-08 | $0.00 | $25.45 | $4.51 |
| 2025-03-09 | $0.00 | $25.86 | $4.58 |
| 2025-03-10 | $0.00 | $25.72 | $4.56 |
| 2025-03-11 | $0.00 | $26.03 | $4.61 |
| 2025-03-12 | $0.00 | $25.19 | $4.46 |
| 2025-03-13 | $0.00 | $3.82 | $2.75 |
| 2025-03-14 | $0.00 | $3.75 | $2.71 |
| 2025-03-15 | $0.00 | $3.90 | $2.81 |
| 2025-03-16 | $0.00 | $3.90 | $2.81 |
| 2025-03-17 | $0.00 | $3.89 | $2.80 |
| 2025-03-18 | $0.00 | $3.87 | $2.79 |
| 2025-03-19 | $0.00 | $3.95 | $2.85 |
| 2025-03-20 | $0.00 | $3.93 | $2.83 |
| 2025-03-21 | $0.00 | $3.90 | $2.81 |
| 2025-03-22 | $0.00 | $3.85 | $2.78 |
| 2025-03-23 | $0.00 | $3.86 | $2.78 |
| 2025-03-24 | $0.00 | $3.93 | $2.83 |
| 2025-03-25 | $0.00 | $3.89 | $2.81 |
| 2025-03-26 | $0.00 | $3.91 | $2.82 |
| 2025-03-27 | $0.00 | $3.88 | $2.80 |
| 2025-03-28 | $0.00 | $3.87 | $2.79 |
| 2025-03-29 | $0.00 | $3.91 | $2.82 |
| 2025-03-30 | $0.00 | $3.94 | $2.84 |
| 2025-03-31 | $0.00 | $3.84 | $2.77 |
| 2025-04-01 | $0.00 | $3.89 | $2.80 |
| 2025-04-02 | $0.00 | $3.88 | $2.80 |
| 2025-04-03 | $0.00 | $3.70 | $2.67 |
| 2025-04-04 | $0.00 | $3.91 | $2.82 |
| 2025-04-05 | $0.00 | $3.87 | $2.79 |
| 2025-04-06 | $0.00 | $3.91 | $2.82 |
| 2025-04-07 | $0.00 | $3.89 | $2.80 |
| 2025-04-08 | $0.00 | $3.93 | $2.83 |
| 2025-04-09 | $0.00 | $3.87 | $2.79 |
| 2025-04-10 | $0.00 | $3.88 | $2.80 |
| 2025-04-11 | $0.00 | $3.93 | $2.83 |
| 2025-04-12 | $0.00 | $3.88 | $2.80 |
| 2025-04-13 | $0.00 | $3.90 | $2.81 |
| 2025-04-14 | $0.00 | $3.90 | $2.82 |
| 2025-04-15 | $0.00 | $3.91 | $2.82 |
| 2025-04-16 | $0.00 | $3.87 | $2.79 |
| 2025-04-17 | $0.00 | $3.88 | $2.80 |
| 2025-04-18 | $0.00 | $3.90 | $2.81 |
| 2025-04-19 | $0.00 | $3.90 | $2.81 |
| 2025-04-20 | $0.00 | $3.90 | $2.81 |
| 2025-04-21 | $0.00 | $3.88 | $2.80 |
| 2025-04-22 | $0.00 | $3.88 | $2.80 |
| 2025-04-23 | $0.00 | $3.94 | $2.84 |
| 2025-04-24 | $0.00 | $3.92 | $2.83 |
| 2025-04-25 | $0.00 | $3.93 | $2.83 |
| 2025-04-26 | $0.00 | $3.86 | $2.78 |
| 2025-04-27 | $0.00 | $3.89 | $2.80 |
| 2025-04-28 | $0.00 | $1.63 | $1.18 |
| 2025-04-29 | $0.00 | $1.67 | $1.20 |
| 2025-04-30 | $0.00 | $1.66 | $1.20 |
| 2025-05-01 | $0.00 | $1.64 | $1.19 |
| 2025-05-02 | $0.00 | $1.64 | $1.19 |
| 2025-05-03 | $0.00 | $1.64 | $1.18 |
| 2025-05-04 | $0.00 | $1.63 | $1.18 |
| 2025-05-05 | $0.00 | $1.64 | $1.19 |
| 2025-05-06 | $0.00 | $1.65 | $1.19 |
| 2025-05-07 | $0.00 | $1.71 | $1.23 |
| 2025-05-08 | $0.00 | $1.66 | $1.19 |
| 2025-05-09 | $0.00 | $1.65 | $1.19 |
| 2025-05-10 | $0.00 | $1.66 | $1.19 |
| 2025-05-11 | $0.00 | $1.70 | $1.23 |
| 2025-05-12 | $0.00 | $1.65 | $1.19 |
| 2025-05-13 | $0.00 | $1.70 | $1.23 |
| 2025-05-14 | $0.00 | $1.66 | $1.20 |
| 2025-05-15 | $0.00 | $1.64 | $1.18 |
| 2025-05-16 | $0.00 | $1.66 | $1.19 |
| 2025-05-17 | $0.00 | $1.63 | $1.18 |
| 2025-05-18 | $0.00 | $1.66 | $1.19 |
| 2025-05-19 | $0.00 | $1.69 | $1.22 |
| 2025-05-20 | $0.00 | $1.67 | $1.20 |
| 2025-05-21 | $0.00 | $1.67 | $1.20 |
| 2025-05-22 | $0.00 | $1.68 | $1.21 |
| 2025-05-23 | $0.00 | $1.65 | $1.19 |
| 2025-05-24 | $0.00 | $1.64 | $1.18 |
| 2025-05-25 | $0.00 | $1.65 | $1.19 |
| 2025-05-26 | $0.00 | $1.65 | $1.19 |
| 2025-05-27 | $0.00 | $1.66 | $1.19 |
| 2025-05-28 | $0.00 | $1.64 | $1.18 |
| 2025-05-29 | $0.00 | $1.65 | $1.19 |
| 2025-05-30 | $0.00 | $1.66 | $1.19 |
| 2025-05-31 | $0.00 | $1.61 | $1.16 |
| 2025-06-01 | $0.00 | $1.65 | $1.19 |
| 2025-06-02 | $0.00 | $1.69 | $1.22 |
| 2025-06-03 | $0.00 | $1.67 | $1.20 |
| 2025-06-04 | $0.00 | $1.65 | $1.19 |
| 2025-06-05 | $0.00 | $1.66 | $1.20 |
| 2025-06-06 | $0.00 | $1.65 | $1.19 |
| 2025-06-07 | $0.00 | $1.65 | $1.19 |
| 2025-06-08 | $0.00 | $1.66 | $1.19 |
| 2025-06-09 | $0.00 | $1.64 | $1.18 |
| 2025-06-10 | $0.00 | $1.67 | $1.20 |
| 2025-06-11 | $0.00 | $1.67 | $1.20 |
| 2025-06-12 | $0.00 | $1.65 | $1.19 |
| 2025-06-13 | $0.00 | $1.65 | $1.19 |
| 2025-06-14 | $0.00 | $1.67 | $1.20 |
| 2025-06-15 | $0.00 | $1.66 | $1.20 |
| 2025-06-16 | $0.00 | $1.66 | $1.20 |
| 2025-06-17 | $0.00 | $1.65 | $1.19 |
| 2025-06-18 | $0.00 | $1.66 | $1.20 |
| 2025-06-19 | $0.00 | $1.65 | $1.19 |
| 2025-06-20 | $0.00 | $1.65 | $1.19 |
| 2025-06-21 | $0.00 | $1.67 | $1.20 |
| 2025-06-22 | $0.00 | $1.65 | $1.19 |
| 2025-06-23 | $0.00 | $1.65 | $1.19 |
| 2025-06-24 | $0.00 | $1.69 | $1.22 |
| 2025-06-25 | $0.00 | $1.67 | $1.20 |
| 2025-06-26 | $0.00 | $1.65 | $1.19 |
| 2025-06-27 | $0.00 | $1.65 | $1.19 |
| 2025-06-28 | $0.00 | $1.66 | $1.19 |
| 2025-06-29 | $0.00 | $1.67 | $1.20 |
| 2025-06-30 | $0.00 | $1.70 | $1.23 |
| 2025-07-01 | $0.00 | $1.65 | $1.19 |
| 2025-07-02 | $0.00 | $1.64 | $1.19 |
| 2025-07-03 | $0.00 | $1.65 | $1.19 |
| 2025-07-04 | $0.00 | $1.66 | $1.19 |
| 2025-07-05 | $0.00 | $1.66 | $1.20 |
| 2025-07-06 | $0.00 | $1.66 | $1.19 |
| 2025-07-07 | $0.00 | $1.64 | $1.18 |
| 2025-07-08 | $0.00 | $1.66 | $1.20 |
| 2025-07-09 | $0.00 | $1.67 | $1.20 |
| 2025-07-10 | $0.00 | $1.67 | $1.20 |
| 2025-07-11 | $0.00 | $1.72 | $1.24 |
| 2025-07-11 | $0.00 | $1.67 | $1.20 |
Compare live prices of Badger Sett Badger on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | BBADGER/BNT | $1.23 | $2 |
Figure Technology Solutions has expanded access to its YLDS, a yield-bearing security token registered with the U.S. Securities and Exchange Commission, by deploying it to Sui. According to details shared by the Nasdaq-listed firm on October 14, 2025, the expansion…...
Read More
Pi Network price has crashed and is hovering at a record low, making it one of the top laggards in the crypto industry this year. Pi Network price crashed despite major news Pi Coin (PI) was trading at $0.2130, down…...
Read More
Vaulta is extending its infrastructure stack with Omnitrove, a treasury management solution that integrates directly with its ecosystem, offering native connectivity and utility for its native token. According to a press release shared with crypto.news on Oct. 14, the Vaulta…...
Read More
ChainOpera AI COAI$8.95 18.97%
MYX Finance MYX$3.27 11.51%
Maple Finance SYRUP$0.416 11.34%
Bittensor TAO$465.39 11.05%
Reserve Rights RSR$0.006001 8.56%
Bitcoin BTC$112,712.00 -1.53%
Ethereum ETH$4,072.77 -1.55%
Tether USDT$1.00 -0.03%
BNB BNB$1,213.35 -4.91%
XRP XRP$2.49 -3.76%
Synthetix SNX $1.91 -18.95%
Artificial Superintelligence Alliance FET $0.332 -10.52%
SwissBorg BORG $0.539 -8.62%
Falcon Finance FF $0.153 -8.07%
Mantle MNT $1.94 -5.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
