Badger Sett Badger current market price is $1.18 with a 24 hour trading volume of $2. The total available supply of Badger Sett Badger is 3,152.13K BBADGER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BBADGER price is 0.01% up in the last one hour.
The high price of the Badger Sett Badger is $1.21 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.18
$0 0%
$3,731.86K
$2
0 BBADGER
3,152.13K BBADGER
(Not Available)
$1.21
$1.16
$647.66 99.82%
10 Nov 2021
$-270.5773756888 100.44%
10 Nov 2021
Want to convert more cryptocurrencies?
0.01%
0.11%
0.01%
0.35%
1.38%
0.49%
70.82%
66.94%
Historical data of Badger Sett Badger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $44.38 | $3.66 |
| 2024-07-13 | $0.00 | $45.57 | $3.75 |
| 2024-07-14 | $0.00 | $46.11 | $3.80 |
| 2024-07-15 | $0.00 | $434.84 | $3.19 |
| 2024-07-16 | $0.00 | $191.03 | $4.03 |
| 2024-07-17 | $0.00 | $189.52 | $4.00 |
| 2024-07-20 | $0.00 | $193.13 | $4.08 |
| 2024-07-21 | $0.00 | $193.13 | $4.08 |
| 2024-07-22 | $0.00 | $191.44 | $4.04 |
| 2024-07-23 | $0.00 | $5.65 | $3.95 |
| 2024-07-24 | $0.00 | $5.65 | $3.95 |
| 2024-07-30 | $0.00 | $180.09 | $3.80 |
| 2024-07-31 | $0.00 | $180.09 | $3.80 |
| 2024-08-01 | $0.00 | $174.18 | $3.68 |
| 2024-08-02 | $0.00 | $172.23 | $3.63 |
| 2024-08-03 | $0.00 | $162.13 | $3.42 |
| 2024-08-04 | $0.00 | $154.62 | $3.26 |
| 2024-08-05 | $0.00 | $147.79 | $3.12 |
| 2024-08-06 | $0.00 | $132.78 | $2.80 |
| 2024-08-07 | $0.00 | $139.94 | $2.95 |
| 2024-08-08 | $0.00 | $133.24 | $2.81 |
| 2024-08-09 | $0.00 | $148.32 | $3.13 |
| 2024-08-10 | $0.00 | $144.95 | $3.06 |
| 2024-08-11 | $0.00 | $147.95 | $3.12 |
| 2024-08-12 | $0.00 | $141.94 | $2.99 |
| 2024-08-13 | $0.00 | $149.29 | $3.15 |
| 2024-08-14 | $0.00 | $150.73 | $3.18 |
| 2024-08-15 | $0.00 | $146.39 | $3.09 |
| 2024-08-16 | $0.00 | $141.77 | $2.99 |
| 2024-08-17 | $0.00 | $142.80 | $3.01 |
| 2024-08-18 | $0.00 | $143.46 | $3.03 |
| 2024-08-19 | $0.00 | $145.39 | $3.07 |
| 2024-08-20 | $0.00 | $147.06 | $3.10 |
| 2024-08-21 | $0.00 | $145.84 | $3.08 |
| 2024-08-22 | $0.00 | $692.27 | $3.24 |
| 2024-08-23 | $0.00 | $1,555.06 | $3.87 |
| 2024-08-24 | $0.00 | $19.24 | $4.10 |
| 2024-08-25 | $0.00 | $19.38 | $4.13 |
| 2024-08-26 | $0.00 | $19.39 | $4.13 |
| 2024-08-27 | $0.00 | $23.89 | $3.90 |
| 2024-08-28 | $0.00 | $18.03 | $3.84 |
| 2024-08-29 | $0.00 | $18.33 | $3.91 |
| 2024-08-30 | $0.00 | $18.46 | $3.93 |
| 2024-08-31 | $0.00 | $18.31 | $3.90 |
| 2024-09-01 | $0.00 | $18.31 | $3.90 |
| 2024-09-02 | $0.00 | $17.59 | $3.75 |
| 2024-09-03 | $0.00 | $18.40 | $3.92 |
| 2024-09-04 | $0.00 | $16.85 | $3.59 |
| 2024-09-05 | $0.00 | $17.46 | $3.53 |
| 2024-09-06 | $0.00 | $16.83 | $3.41 |
| 2024-09-07 | $0.00 | $16.15 | $3.27 |
| 2024-09-08 | $0.00 | $16.52 | $3.34 |
| 2024-09-09 | $0.00 | $16.75 | $3.39 |
| 2024-09-10 | $0.00 | $17.37 | $3.52 |
| 2024-09-11 | $0.00 | $17.37 | $3.51 |
| 2024-09-12 | $0.00 | $17.35 | $3.51 |
| 2024-09-13 | $0.00 | $17.38 | $3.52 |
| 2024-09-14 | $0.00 | $17.40 | $3.52 |
| 2024-09-15 | $0.00 | $17.31 | $3.50 |
| 2024-09-16 | $0.00 | $17.24 | $3.49 |
| 2024-09-17 | $0.00 | $17.47 | $3.54 |
| 2024-09-18 | $0.00 | $17.26 | $3.49 |
| 2024-09-19 | $0.00 | $17.55 | $3.55 |
| 2024-09-20 | $0.00 | $17.19 | $3.48 |
| 2024-09-21 | $0.00 | $16.96 | $3.43 |
| 2024-09-22 | $0.00 | $16.76 | $3.39 |
| 2024-09-23 | $0.00 | $17.16 | $3.47 |
| 2024-09-24 | $0.00 | $16.65 | $3.37 |
| 2024-09-25 | $0.00 | $16.75 | $3.39 |
| 2024-09-26 | $0.00 | $16.50 | $3.34 |
| 2024-09-27 | $0.00 | $16.83 | $3.41 |
| 2024-09-28 | $0.00 | $58.67 | $3.32 |
| 2024-09-29 | $0.00 | $16.76 | $3.39 |
| 2024-09-30 | $0.00 | $16.47 | $3.33 |
| 2024-10-01 | $0.00 | $16.77 | $3.39 |
| 2024-10-02 | $0.00 | $17.65 | $3.57 |
| 2024-10-03 | $0.00 | $18.16 | $3.67 |
| 2024-10-04 | $0.00 | $18.26 | $3.70 |
| 2024-10-05 | $0.00 | $17.27 | $3.50 |
| 2024-10-06 | $0.00 | $17.25 | $3.49 |
| 2024-10-07 | $0.00 | $17.35 | $3.51 |
| 2024-10-08 | $0.00 | $17.06 | $3.45 |
| 2024-10-09 | $0.00 | $17.28 | $3.50 |
| 2024-10-10 | $0.00 | $17.33 | $3.51 |
| 2024-10-11 | $0.00 | $17.64 | $3.57 |
| 2024-10-12 | $0.00 | $17.26 | $3.49 |
| 2024-10-13 | $0.00 | $17.27 | $3.50 |
| 2024-10-14 | $0.00 | $17.30 | $3.50 |
| 2024-10-15 | $0.00 | $17.22 | $3.48 |
| 2024-10-16 | $0.00 | $17.33 | $3.51 |
| 2024-10-17 | $0.00 | $17.07 | $3.46 |
| 2024-10-18 | $0.00 | $17.33 | $3.51 |
| 2024-10-19 | $0.00 | $17.40 | $3.52 |
| 2024-10-20 | $0.00 | $17.28 | $3.50 |
| 2024-10-21 | $0.00 | $17.16 | $3.47 |
| 2024-10-22 | $0.00 | $17.19 | $3.48 |
| 2024-10-23 | $0.00 | $17.30 | $3.50 |
| 2024-10-24 | $0.00 | $17.32 | $3.50 |
| 2024-10-25 | $0.00 | $17.29 | $3.50 |
| 2024-10-26 | $0.00 | $16.66 | $3.37 |
| 2024-10-27 | $0.00 | $17.29 | $3.50 |
| 2024-10-28 | $0.00 | $17.21 | $3.48 |
| 2024-10-29 | $0.00 | $17.20 | $3.48 |
| 2024-10-30 | $0.00 | $17.47 | $3.54 |
| 2024-10-31 | $0.00 | $17.33 | $3.51 |
| 2024-11-01 | $0.00 | $17.39 | $3.52 |
| 2024-11-02 | $0.00 | $17.28 | $3.50 |
| 2024-11-03 | $0.00 | $16.07 | $3.25 |
| 2024-11-04 | $0.00 | $15.80 | $3.20 |
| 2024-11-05 | $0.00 | $14.45 | $2.93 |
| 2024-11-06 | $0.00 | $14.97 | $3.03 |
| 2024-11-07 | $0.00 | $16.68 | $3.38 |
| 2024-11-08 | $0.00 | $17.28 | $3.50 |
| 2024-11-09 | $0.00 | $17.57 | $3.56 |
| 2024-11-10 | $0.00 | $17.73 | $3.59 |
| 2024-11-11 | $0.00 | $17.54 | $3.55 |
| 2024-11-12 | $0.00 | $17.78 | $3.60 |
| 2024-11-13 | $0.00 | $18.93 | $3.83 |
| 2024-11-14 | $0.00 | $18.47 | $3.74 |
| 2024-11-15 | $0.00 | $18.41 | $3.73 |
| 2024-11-16 | $0.00 | $18.93 | $3.83 |
| 2024-11-17 | $0.00 | $19.92 | $4.03 |
| 2024-11-18 | $0.00 | $76.04 | $3.78 |
| 2024-11-19 | $0.00 | $80.62 | $4.01 |
| 2024-11-20 | $0.00 | $79.62 | $3.96 |
| 2024-11-21 | $0.00 | $77.31 | $3.84 |
| 2024-11-22 | $0.00 | $83.71 | $4.16 |
| 2024-11-23 | $0.00 | $79.84 | $4.16 |
| 2024-11-24 | $0.00 | $79.73 | $4.15 |
| 2024-11-25 | $0.00 | $80.62 | $4.20 |
| 2024-11-26 | $0.00 | $79.04 | $4.11 |
| 2024-11-27 | $0.00 | $80.45 | $4.19 |
| 2024-11-28 | $0.00 | $86.57 | $4.51 |
| 2024-11-29 | $0.00 | $85.89 | $4.47 |
| 2024-11-30 | $0.00 | $87.86 | $4.57 |
| 2024-12-01 | $0.00 | $92.52 | $4.82 |
| 2024-12-02 | $0.00 | $91.67 | $4.77 |
| 2024-12-03 | $0.00 | $92.67 | $4.82 |
| 2024-12-04 | $0.00 | $105.07 | $4.55 |
| 2024-12-05 | $0.00 | $113.18 | $5.44 |
| 2024-12-06 | $0.00 | $110.11 | $5.29 |
| 2024-12-07 | $0.00 | $115.02 | $5.53 |
| 2024-12-08 | $0.00 | $112.79 | $5.42 |
| 2024-12-09 | $0.00 | $116.44 | $5.60 |
| 2024-12-10 | $0.00 | $203.09 | $4.74 |
| 2024-12-11 | $0.00 | $194.53 | $4.54 |
| 2024-12-12 | $0.00 | $203.41 | $4.75 |
| 2024-12-13 | $0.00 | $738.22 | $3.91 |
| 2024-12-14 | $0.00 | $334.71 | $4.90 |
| 2024-12-15 | $0.00 | $327.97 | $4.80 |
| 2024-12-16 | $0.00 | $339.51 | $4.97 |
| 2024-12-17 | $0.00 | $325.09 | $4.76 |
| 2024-12-18 | $0.00 | $313.46 | $4.59 |
| 2024-12-19 | $0.00 | $278.62 | $4.08 |
| 2024-12-20 | $0.00 | $280.39 | $4.11 |
| 2024-12-21 | $0.00 | $281.83 | $4.13 |
| 2024-12-22 | $0.00 | $276.58 | $4.05 |
| 2024-12-23 | $0.00 | $281.99 | $4.13 |
| 2024-12-24 | $0.00 | $279.57 | $4.09 |
| 2024-12-25 | $0.00 | $282.27 | $4.13 |
| 2024-12-26 | $0.00 | $306.22 | $4.11 |
| 2024-12-27 | $0.00 | $280.06 | $4.10 |
| 2024-12-28 | $0.00 | $276.55 | $4.05 |
| 2024-12-29 | $0.00 | $279.04 | $4.09 |
| 2024-12-30 | $0.00 | $279.24 | $4.09 |
| 2024-12-31 | $0.00 | $280.69 | $4.11 |
| 2025-01-01 | $0.00 | $279.42 | $4.09 |
| 2025-01-02 | $0.00 | $279.92 | $4.10 |
| 2025-01-03 | $0.00 | $282.15 | $4.13 |
| 2025-01-04 | $0.00 | $279.99 | $4.10 |
| 2025-01-05 | $0.00 | $280.57 | $4.11 |
| 2025-01-06 | $0.00 | $282.05 | $4.13 |
| 2025-01-07 | $0.00 | $281.64 | $4.13 |
| 2025-01-08 | $0.00 | $279.01 | $4.09 |
| 2025-01-09 | $0.00 | $283.48 | $4.15 |
| 2025-01-10 | $0.00 | $282.81 | $4.14 |
| 2025-01-11 | $0.00 | $281.16 | $4.12 |
| 2025-01-12 | $0.00 | $279.91 | $4.10 |
| 2025-01-13 | $0.00 | $295.77 | $4.11 |
| 2025-01-14 | $0.00 | $290.86 | $4.13 |
| 2025-01-15 | $0.00 | $280.18 | $4.10 |
| 2025-01-16 | $0.00 | $280.75 | $4.11 |
| 2025-01-17 | $0.00 | $279.92 | $4.10 |
| 2025-01-18 | $0.00 | $280.82 | $4.11 |
| 2025-01-19 | $0.00 | $283.75 | $4.16 |
| 2025-01-20 | $0.00 | $275.51 | $4.04 |
| 2025-01-21 | $0.00 | $278.95 | $4.09 |
| 2025-01-22 | $0.00 | $280.51 | $4.11 |
| 2025-01-23 | $0.00 | $279.65 | $4.10 |
| 2025-01-24 | $0.00 | $285.19 | $4.18 |
| 2025-01-25 | $0.00 | $280.27 | $4.11 |
| 2025-01-26 | $0.00 | $276.87 | $4.06 |
| 2025-01-27 | $0.00 | $302.37 | $4.43 |
| 2025-01-28 | $0.00 | $289.38 | $4.24 |
| 2025-01-29 | $0.00 | $276.16 | $4.05 |
| 2025-01-30 | $0.00 | $285.30 | $4.18 |
| 2025-01-31 | $0.00 | $295.59 | $4.24 |
| 2025-02-01 | $0.00 | $289.21 | $4.24 |
| 2025-02-02 | $0.00 | $282.12 | $4.13 |
| 2025-02-03 | $0.00 | $281.02 | $4.12 |
| 2025-02-04 | $0.00 | $258.21 | $3.78 |
| 2025-02-05 | $0.00 | $243.98 | $3.57 |
| 2025-02-06 | $0.00 | $22.98 | $3.53 |
| 2025-02-07 | $0.00 | $21.70 | $3.33 |
| 2025-02-08 | $0.00 | $137.20 | $3.49 |
| 2025-02-09 | $0.00 | $864.68 | $3.95 |
| 2025-02-10 | $0.00 | $836.07 | $3.97 |
| 2025-02-11 | $0.00 | $827.12 | $3.92 |
| 2025-02-12 | $0.00 | $833.46 | $3.95 |
| 2025-02-13 | $0.00 | $836.89 | $3.97 |
| 2025-02-14 | $0.00 | $832.88 | $3.95 |
| 2025-02-15 | $0.00 | $831.73 | $3.95 |
| 2025-02-16 | $0.00 | $831.35 | $3.94 |
| 2025-02-17 | $0.00 | $826.02 | $3.92 |
| 2025-02-18 | $0.00 | $826.72 | $3.92 |
| 2025-02-19 | $0.00 | $27.51 | $3.80 |
| 2025-02-20 | $0.00 | $1,006.92 | $4.46 |
| 2025-02-21 | $0.00 | $6.12 | $4.55 |
| 2025-02-22 | $0.00 | $5.90 | $4.35 |
| 2025-02-23 | $0.00 | $19.48 | $4.56 |
| 2025-02-24 | $0.00 | $25.70 | $4.55 |
| 2025-02-25 | $0.00 | $24.80 | $4.40 |
| 2025-02-26 | $0.00 | $25.26 | $4.48 |
| 2025-02-27 | $0.00 | $25.35 | $4.49 |
| 2025-02-28 | $0.00 | $25.85 | $4.58 |
| 2025-03-01 | $0.00 | $25.82 | $4.58 |
| 2025-03-02 | $0.00 | $25.69 | $4.55 |
| 2025-03-03 | $0.00 | $25.55 | $4.53 |
| 2025-03-04 | $0.00 | $25.77 | $4.57 |
| 2025-03-05 | $0.00 | $25.37 | $4.50 |
| 2025-03-06 | $0.00 | $25.78 | $4.57 |
| 2025-03-07 | $0.00 | $25.60 | $4.54 |
| 2025-03-08 | $0.00 | $25.45 | $4.51 |
| 2025-03-09 | $0.00 | $25.86 | $4.58 |
| 2025-03-10 | $0.00 | $25.72 | $4.56 |
| 2025-03-11 | $0.00 | $26.03 | $4.61 |
| 2025-03-12 | $0.00 | $25.19 | $4.46 |
| 2025-03-13 | $0.00 | $3.82 | $2.75 |
| 2025-03-14 | $0.00 | $3.75 | $2.71 |
| 2025-03-15 | $0.00 | $3.90 | $2.81 |
| 2025-03-16 | $0.00 | $3.90 | $2.81 |
| 2025-03-17 | $0.00 | $3.89 | $2.80 |
| 2025-03-18 | $0.00 | $3.87 | $2.79 |
| 2025-03-19 | $0.00 | $3.95 | $2.85 |
| 2025-03-20 | $0.00 | $3.93 | $2.83 |
| 2025-03-21 | $0.00 | $3.90 | $2.81 |
| 2025-03-22 | $0.00 | $3.85 | $2.78 |
| 2025-03-23 | $0.00 | $3.86 | $2.78 |
| 2025-03-24 | $0.00 | $3.93 | $2.83 |
| 2025-03-25 | $0.00 | $3.89 | $2.81 |
| 2025-03-26 | $0.00 | $3.91 | $2.82 |
| 2025-03-27 | $0.00 | $3.88 | $2.80 |
| 2025-03-28 | $0.00 | $3.87 | $2.79 |
| 2025-03-29 | $0.00 | $3.91 | $2.82 |
| 2025-03-30 | $0.00 | $3.94 | $2.84 |
| 2025-03-31 | $0.00 | $3.84 | $2.77 |
| 2025-04-01 | $0.00 | $3.89 | $2.80 |
| 2025-04-02 | $0.00 | $3.88 | $2.80 |
| 2025-04-03 | $0.00 | $3.70 | $2.67 |
| 2025-04-04 | $0.00 | $3.91 | $2.82 |
| 2025-04-05 | $0.00 | $3.87 | $2.79 |
| 2025-04-06 | $0.00 | $3.91 | $2.82 |
| 2025-04-07 | $0.00 | $3.89 | $2.80 |
| 2025-04-08 | $0.00 | $3.93 | $2.83 |
| 2025-04-09 | $0.00 | $3.87 | $2.79 |
| 2025-04-10 | $0.00 | $3.88 | $2.80 |
| 2025-04-11 | $0.00 | $3.93 | $2.83 |
| 2025-04-12 | $0.00 | $3.88 | $2.80 |
| 2025-04-13 | $0.00 | $3.90 | $2.81 |
| 2025-04-14 | $0.00 | $3.90 | $2.82 |
| 2025-04-15 | $0.00 | $3.91 | $2.82 |
| 2025-04-16 | $0.00 | $3.87 | $2.79 |
| 2025-04-17 | $0.00 | $3.88 | $2.80 |
| 2025-04-18 | $0.00 | $3.90 | $2.81 |
| 2025-04-19 | $0.00 | $3.90 | $2.81 |
| 2025-04-20 | $0.00 | $3.90 | $2.81 |
| 2025-04-21 | $0.00 | $3.88 | $2.80 |
| 2025-04-22 | $0.00 | $3.88 | $2.80 |
| 2025-04-23 | $0.00 | $3.94 | $2.84 |
| 2025-04-24 | $0.00 | $3.92 | $2.83 |
| 2025-04-25 | $0.00 | $3.93 | $2.83 |
| 2025-04-26 | $0.00 | $3.86 | $2.78 |
| 2025-04-27 | $0.00 | $3.89 | $2.80 |
| 2025-04-28 | $0.00 | $1.63 | $1.18 |
| 2025-04-29 | $0.00 | $1.67 | $1.20 |
| 2025-04-30 | $0.00 | $1.66 | $1.20 |
| 2025-05-01 | $0.00 | $1.64 | $1.19 |
| 2025-05-02 | $0.00 | $1.64 | $1.19 |
| 2025-05-03 | $0.00 | $1.64 | $1.18 |
| 2025-05-04 | $0.00 | $1.63 | $1.18 |
| 2025-05-05 | $0.00 | $1.64 | $1.19 |
| 2025-05-06 | $0.00 | $1.65 | $1.19 |
| 2025-05-07 | $0.00 | $1.71 | $1.23 |
| 2025-05-08 | $0.00 | $1.66 | $1.19 |
| 2025-05-09 | $0.00 | $1.65 | $1.19 |
| 2025-05-10 | $0.00 | $1.66 | $1.19 |
| 2025-05-11 | $0.00 | $1.70 | $1.23 |
| 2025-05-12 | $0.00 | $1.65 | $1.19 |
| 2025-05-13 | $0.00 | $1.70 | $1.23 |
| 2025-05-14 | $0.00 | $1.66 | $1.20 |
| 2025-05-15 | $0.00 | $1.64 | $1.18 |
| 2025-05-16 | $0.00 | $1.66 | $1.19 |
| 2025-05-17 | $0.00 | $1.63 | $1.18 |
| 2025-05-18 | $0.00 | $1.66 | $1.19 |
| 2025-05-19 | $0.00 | $1.69 | $1.22 |
| 2025-05-20 | $0.00 | $1.67 | $1.20 |
| 2025-05-21 | $0.00 | $1.67 | $1.20 |
| 2025-05-22 | $0.00 | $1.68 | $1.21 |
| 2025-05-23 | $0.00 | $1.65 | $1.19 |
| 2025-05-24 | $0.00 | $1.64 | $1.18 |
| 2025-05-25 | $0.00 | $1.65 | $1.19 |
| 2025-05-26 | $0.00 | $1.65 | $1.19 |
| 2025-05-27 | $0.00 | $1.66 | $1.19 |
| 2025-05-28 | $0.00 | $1.64 | $1.18 |
| 2025-05-29 | $0.00 | $1.65 | $1.19 |
| 2025-05-30 | $0.00 | $1.66 | $1.19 |
| 2025-05-31 | $0.00 | $1.61 | $1.16 |
| 2025-06-01 | $0.00 | $1.65 | $1.19 |
| 2025-06-02 | $0.00 | $1.69 | $1.22 |
| 2025-06-03 | $0.00 | $1.67 | $1.20 |
| 2025-06-04 | $0.00 | $1.65 | $1.19 |
| 2025-06-05 | $0.00 | $1.66 | $1.20 |
| 2025-06-06 | $0.00 | $1.65 | $1.19 |
| 2025-06-07 | $0.00 | $1.65 | $1.19 |
| 2025-06-08 | $0.00 | $1.66 | $1.19 |
| 2025-06-09 | $0.00 | $1.64 | $1.18 |
| 2025-06-10 | $0.00 | $1.67 | $1.20 |
| 2025-06-11 | $0.00 | $1.67 | $1.20 |
| 2025-06-12 | $0.00 | $1.65 | $1.19 |
| 2025-06-13 | $0.00 | $1.65 | $1.19 |
| 2025-06-14 | $0.00 | $1.67 | $1.20 |
| 2025-06-15 | $0.00 | $1.66 | $1.20 |
| 2025-06-16 | $0.00 | $1.66 | $1.20 |
| 2025-06-17 | $0.00 | $1.65 | $1.19 |
| 2025-06-18 | $0.00 | $1.66 | $1.20 |
| 2025-06-19 | $0.00 | $1.65 | $1.19 |
| 2025-06-20 | $0.00 | $1.65 | $1.19 |
| 2025-06-21 | $0.00 | $1.67 | $1.20 |
| 2025-06-22 | $0.00 | $1.65 | $1.19 |
| 2025-06-23 | $0.00 | $1.65 | $1.19 |
| 2025-06-24 | $0.00 | $1.69 | $1.22 |
| 2025-06-25 | $0.00 | $1.67 | $1.20 |
| 2025-06-26 | $0.00 | $1.65 | $1.19 |
| 2025-06-27 | $0.00 | $1.65 | $1.19 |
| 2025-06-28 | $0.00 | $1.66 | $1.19 |
| 2025-06-29 | $0.00 | $1.67 | $1.20 |
| 2025-06-30 | $0.00 | $1.70 | $1.23 |
| 2025-07-01 | $0.00 | $1.65 | $1.19 |
| 2025-07-02 | $0.00 | $1.64 | $1.19 |
| 2025-07-03 | $0.00 | $1.65 | $1.19 |
| 2025-07-04 | $0.00 | $1.66 | $1.19 |
| 2025-07-05 | $0.00 | $1.66 | $1.20 |
| 2025-07-06 | $0.00 | $1.66 | $1.19 |
| 2025-07-07 | $0.00 | $1.64 | $1.18 |
| 2025-07-08 | $0.00 | $1.66 | $1.20 |
| 2025-07-09 | $0.00 | $1.67 | $1.20 |
| 2025-07-10 | $0.00 | $1.67 | $1.20 |
| 2025-07-11 | $0.00 | $1.72 | $1.24 |
| 2025-07-11 | $0.00 | $1.67 | $1.20 |
Compare live prices of Badger Sett Badger on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | BBADGER/BNT | $1.18 | $2 |
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 10.9%
Toncoin TON$3.61 6.88%
Tokenize Xchange TKX$5.25 5.52%
Pudgy Penguins PENGU$0.0348 4.64%
Litecoin LTC$108.19 4.02%
Bitcoin BTC$113,931.00 -0.68%
Ethereum ETH$3,516.33 -2.85%
XRP XRP$2.99 2.26%
Tether USDT$1.000 -0.01%
BNB BNB$757.98 -1.53%
Pi Network PI $0.351 -12.58%
Conflux CFX $0.192 -9.12%
Ethena ENA $0.552 -6.66%
Ether.fi ETHFI $0.957 -5.71%
Aethir ATH $0.0303 -5.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
