Averra Finance current market price is $0.320 with a 24 hour trading volume of $11. The total available supply of Averra Finance is 15.00M AVR with a maximum supply of 15.00M AVR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AVR price is 0% down in the last one hour.
The high price of the Averra Finance is $0.320 and low price is $0.320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.320
$0 0%
$4,804.82K
$11
0 AVR
15.00M AVR
15.00M AVR
$0.320
$0.320
$60.98 99.47%
18 Jun 2025
$0.320 0%
21 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
15.3%
16.07%
25.99%
80.57%
0%
0%
Historical data of Averra Finance past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-06-03 | $0.00 | $3,903.73 | $27.49 |
2025-06-04 | $0.00 | $3,903.73 | $27.49 |
2025-06-05 | $0.00 | $1,066.20 | $28.00 |
2025-06-06 | $0.00 | $530.03 | $28.02 |
2025-06-07 | $0.00 | $8,369.06 | $30.75 |
2025-06-08 | $0.00 | $2,282.82 | $30.47 |
2025-06-09 | $0.00 | $7,622.14 | $31.24 |
2025-06-10 | $0.00 | $4,098.13 | $30.54 |
2025-06-11 | $0.00 | $4,107.28 | $30.47 |
2025-06-12 | $0.00 | $6,096.60 | $31.67 |
2025-06-13 | $0.00 | $5,706.14 | $33.81 |
2025-06-14 | $0.00 | $11,189.78 | $35.80 |
2025-06-15 | $0.00 | $9,645.09 | $37.05 |
2025-06-16 | $0.00 | $6,564.45 | $37.81 |
2025-06-17 | $0.00 | $3,842.95 | $37.56 |
2025-06-18 | $0.00 | $12,441.09 | $39.37 |
2025-06-19 | $0.00 | $39,005.71 | $40.58 |
2025-06-20 | $0.00 | $5,929.21 | $41.05 |
2025-06-21 | $0.00 | $5,993.40 | $41.49 |
2025-06-22 | $0.00 | $7,565.65 | $41.70 |
2025-06-23 | $0.00 | $5,692.18 | $41.87 |
2025-06-24 | $0.00 | $7,748.48 | $41.98 |
2025-06-25 | $0.00 | $11,640.62 | $42.45 |
2025-06-26 | $0.00 | $9,524.88 | $44.77 |
2025-06-27 | $0.00 | $24,030.51 | $51.58 |
2025-06-28 | $0.00 | $21,920.92 | $50.73 |
2025-06-29 | $0.00 | $14,727.20 | $49.37 |
2025-06-30 | $0.00 | $11,139.61 | $49.14 |
2025-07-01 | $0.00 | $5,377.30 | $49.29 |
2025-07-02 | $0.00 | $7,393.56 | $47.01 |
2025-07-03 | $0.00 | $7,562.56 | $47.80 |
2025-07-04 | $0.00 | $10,588.97 | $48.09 |
2025-07-05 | $0.00 | $9,193.46 | $48.90 |
2025-07-06 | $0.00 | $7,940.86 | $44.01 |
2025-07-07 | $0.00 | $14,931.98 | $41.21 |
2025-07-08 | $0.00 | $17,274.62 | $40.17 |
2025-07-09 | $0.00 | $11,918.18 | $40.22 |
2025-07-10 | $0.00 | $7,214.70 | $37.74 |
2025-07-11 | $0.00 | $7,699.01 | $35.20 |
2025-07-12 | $0.00 | $11,665.16 | $30.32 |
2025-07-13 | $0.00 | $13,310.25 | $28.63 |
2025-07-14 | $0.00 | $9,216.90 | $26.82 |
2025-07-15 | $0.00 | $41,590.99 | $19.65 |
2025-07-16 | $0.00 | $18,722.38 | $14.69 |
2025-07-17 | $0.00 | $9,308.72 | $18.65 |
2025-07-18 | $0.00 | $6,861.95 | $18.59 |
2025-07-19 | $0.00 | $3,525.12 | $18.46 |
2025-07-20 | $0.00 | $25,796.54 | $23.04 |
2025-07-21 | $0.00 | $6,933.09 | $20.58 |
2025-07-22 | $0.00 | $6,982.11 | $18.05 |
2025-07-23 | $0.00 | $5,683.75 | $17.87 |
2025-07-24 | $0.00 | $2,165.30 | $18.33 |
2025-07-25 | $0.00 | $2,870.66 | $17.34 |
2025-07-26 | $0.00 | $2,543.81 | $17.44 |
2025-07-27 | $0.00 | $3,221.49 | $15.98 |
2025-07-28 | $0.00 | $13,835.91 | $15.08 |
2025-07-29 | $0.00 | $7,620.55 | $15.49 |
2025-07-30 | $0.00 | $6,339.54 | $12.98 |
2025-07-31 | $0.00 | $4,502.14 | $12.84 |
2025-08-01 | $0.00 | $4,251.02 | $11.13 |
2025-08-02 | $0.00 | $10,687.70 | $9.38 |
2025-08-03 | $0.00 | $6,553.21 | $9.58 |
2025-08-04 | $0.00 | $5,281.36 | $8.31 |
2025-08-05 | $0.00 | $10,614.14 | $5.24 |
2025-08-06 | $0.00 | $904.43 | $5.47 |
2025-08-07 | $0.00 | $7,434.57 | $3.73 |
2025-08-08 | $0.00 | $1,574.65 | $4.00 |
2025-08-09 | $0.00 | $808.45 | $3.71 |
2025-08-10 | $0.00 | $653.00 | $3.52 |
2025-08-11 | $0.00 | $1,050.57 | $3.16 |
2025-08-12 | $0.00 | $1,324.35 | $2.77 |
2025-08-13 | $0.00 | $2,252.82 | $2.65 |
2025-08-14 | $0.00 | $816.29 | $2.40 |
2025-08-15 | $0.00 | $241.87 | $2.41 |
2025-08-16 | $0.00 | $25.53 | $2.40 |
2025-08-17 | $0.00 | $70.74 | $2.38 |
2025-08-18 | $0.00 | $656.78 | $2.21 |
2025-08-19 | $0.00 | $133.70 | $2.18 |
2025-08-20 | $0.00 | $783.21 | $1.97 |
2025-08-21 | $0.00 | $690.10 | $1.78 |
2025-08-22 | $0.00 | $563.42 | $1.65 |
2025-08-23 | $0.00 | $825.68 | $1.53 |
2025-08-24 | $0.00 | $403.07 | $1.45 |
2025-08-25 | $0.00 | $281.93 | $1.38 |
2025-08-26 | $0.00 | $416.56 | $1.46 |
2025-08-27 | $0.00 | $70.38 | $1.45 |
2025-08-28 | $0.00 | $509.05 | $1.34 |
2025-08-29 | $0.00 | $67.01 | $1.32 |
2025-08-30 | $0.00 | $346.37 | $1.33 |
2025-08-31 | $0.00 | $689.96 | $1.21 |
2025-09-01 | $0.00 | $1,146.58 | $0.97 |
2025-09-02 | $0.00 | $1,078.93 | $0.82 |
2025-09-03 | $0.00 | $124.07 | $0.80 |
2025-09-04 | $0.00 | $92.74 | $0.78 |
2025-09-05 | $0.00 | $21.99 | $0.78 |
2025-09-06 | $0.00 | $175.01 | $0.75 |
2025-09-07 | $0.00 | $130.97 | $0.74 |
2025-09-08 | $0.00 | $622.99 | $0.64 |
2025-09-09 | $0.00 | $505.71 | $0.55 |
2025-09-10 | $0.00 | $36.62 | $0.55 |
2025-09-11 | $0.00 | $23.94 | $0.55 |
2025-09-12 | $0.00 | $21.67 | $0.54 |
2025-09-13 | $0.00 | $14.45 | $0.54 |
2025-09-14 | $0.00 | $199.00 | $0.54 |
2025-09-15 | $0.00 | $292.66 | $0.50 |
2025-09-16 | $0.00 | $207.52 | $0.47 |
2025-09-17 | $0.00 | $117.42 | $0.45 |
2025-09-17 | $0.00 | $116.50 | $0.45 |
Compare live prices of Averra Finance on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Uniswap V2 (Polygon) | 0XCC0643B786D8B566A98E85DDE48077239EAA8598/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.320 | $11 |
Averra Finance is a decentralized finance (DeFi) project designed to provide passive income through an auto-compounding token model. Operating on the Polygon network, it offers a fixed maximum supply of 15 million tokens, ensuring controlled inflation. The protocol automatically mints new tokens at a rate of 0.4% every 12 hours, which are directly distributed to holders without the need for staking or manual claiming. This mechanism incentivizes long-term holding and participation in the ecosystem. Averra Finance supports multi-chain interoperability, including Ethereum, BNB Chain, and Polygon, enhancing scalability and flexibility. The project emphasizes decentralized governance, planning to implement community-driven decision-making processes. With features like a hard-capped supply, automatic rewards, and a focus on community engagement, Averra Finance aims to offer a sustainable and user-friendly DeFi experience.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read MoreGemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read MoreShiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More