Averra Finance current market price is $0.158 with a 24 hour trading volume of $2. The total available supply of Averra Finance is 15.00M AVR with a maximum supply of 15.00M AVR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AVR price is 0.01% down in the last one hour.
The high price of the Averra Finance is $0.160 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.158
$0 0%
$2,366.47K
$2
0 AVR
15.00M AVR
15.00M AVR
$0.160
$0.158
$60.98 99.74%
18 Jun 2025
$0.158 0%
22 Dec 2025
Want to convert more cryptocurrencies?
0.01%
1.08%
6.5%
7.04%
31.36%
50.4%
99.44%
0%
Historical data of Averra Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $0.00 | $3,903.73 | $27.49 |
| 2025-06-04 | $0.00 | $3,903.73 | $27.49 |
| 2025-06-05 | $0.00 | $1,066.20 | $28.00 |
| 2025-06-06 | $0.00 | $530.03 | $28.02 |
| 2025-06-07 | $0.00 | $8,369.06 | $30.75 |
| 2025-06-08 | $0.00 | $2,282.82 | $30.47 |
| 2025-06-09 | $0.00 | $7,622.14 | $31.24 |
| 2025-06-10 | $0.00 | $4,098.13 | $30.54 |
| 2025-06-11 | $0.00 | $4,107.28 | $30.47 |
| 2025-06-12 | $0.00 | $6,096.60 | $31.67 |
| 2025-06-13 | $0.00 | $5,706.14 | $33.81 |
| 2025-06-14 | $0.00 | $11,189.78 | $35.80 |
| 2025-06-15 | $0.00 | $9,645.09 | $37.05 |
| 2025-06-16 | $0.00 | $6,564.45 | $37.81 |
| 2025-06-17 | $0.00 | $3,842.95 | $37.56 |
| 2025-06-18 | $0.00 | $12,441.09 | $39.37 |
| 2025-06-19 | $0.00 | $39,005.71 | $40.58 |
| 2025-06-20 | $0.00 | $5,929.21 | $41.05 |
| 2025-06-21 | $0.00 | $5,993.40 | $41.49 |
| 2025-06-22 | $0.00 | $7,565.65 | $41.70 |
| 2025-06-23 | $0.00 | $5,692.18 | $41.87 |
| 2025-06-24 | $0.00 | $7,748.48 | $41.98 |
| 2025-06-25 | $0.00 | $11,640.62 | $42.45 |
| 2025-06-26 | $0.00 | $9,524.88 | $44.77 |
| 2025-06-27 | $0.00 | $24,030.51 | $51.58 |
| 2025-06-28 | $0.00 | $21,920.92 | $50.73 |
| 2025-06-29 | $0.00 | $14,727.20 | $49.37 |
| 2025-06-30 | $0.00 | $11,139.61 | $49.14 |
| 2025-07-01 | $0.00 | $5,377.30 | $49.29 |
| 2025-07-02 | $0.00 | $7,393.56 | $47.01 |
| 2025-07-03 | $0.00 | $7,562.56 | $47.80 |
| 2025-07-04 | $0.00 | $10,588.97 | $48.09 |
| 2025-07-05 | $0.00 | $9,193.46 | $48.90 |
| 2025-07-06 | $0.00 | $7,940.86 | $44.01 |
| 2025-07-07 | $0.00 | $14,931.98 | $41.21 |
| 2025-07-08 | $0.00 | $17,274.62 | $40.17 |
| 2025-07-09 | $0.00 | $11,918.18 | $40.22 |
| 2025-07-10 | $0.00 | $7,214.70 | $37.74 |
| 2025-07-11 | $0.00 | $7,699.01 | $35.20 |
| 2025-07-12 | $0.00 | $11,665.16 | $30.32 |
| 2025-07-13 | $0.00 | $13,310.25 | $28.63 |
| 2025-07-14 | $0.00 | $9,216.90 | $26.82 |
| 2025-07-15 | $0.00 | $41,590.99 | $19.65 |
| 2025-07-16 | $0.00 | $18,722.38 | $14.69 |
| 2025-07-17 | $0.00 | $9,308.72 | $18.65 |
| 2025-07-18 | $0.00 | $6,861.95 | $18.59 |
| 2025-07-19 | $0.00 | $3,525.12 | $18.46 |
| 2025-07-20 | $0.00 | $25,796.54 | $23.04 |
| 2025-07-21 | $0.00 | $6,933.09 | $20.58 |
| 2025-07-22 | $0.00 | $6,982.11 | $18.05 |
| 2025-07-23 | $0.00 | $5,683.75 | $17.87 |
| 2025-07-24 | $0.00 | $2,165.30 | $18.33 |
| 2025-07-25 | $0.00 | $2,870.66 | $17.34 |
| 2025-07-26 | $0.00 | $2,543.81 | $17.44 |
| 2025-07-27 | $0.00 | $3,221.49 | $15.98 |
| 2025-07-28 | $0.00 | $13,835.91 | $15.08 |
| 2025-07-29 | $0.00 | $7,620.55 | $15.49 |
| 2025-07-30 | $0.00 | $6,339.54 | $12.98 |
| 2025-07-31 | $0.00 | $4,502.14 | $12.84 |
| 2025-08-01 | $0.00 | $4,251.02 | $11.13 |
| 2025-08-02 | $0.00 | $10,687.70 | $9.38 |
| 2025-08-03 | $0.00 | $6,553.21 | $9.58 |
| 2025-08-04 | $0.00 | $5,281.36 | $8.31 |
| 2025-08-05 | $0.00 | $10,614.14 | $5.24 |
| 2025-08-06 | $0.00 | $904.43 | $5.47 |
| 2025-08-07 | $0.00 | $7,434.57 | $3.73 |
| 2025-08-08 | $0.00 | $1,574.65 | $4.00 |
| 2025-08-09 | $0.00 | $808.45 | $3.71 |
| 2025-08-10 | $0.00 | $653.00 | $3.52 |
| 2025-08-11 | $0.00 | $1,050.57 | $3.16 |
| 2025-08-12 | $0.00 | $1,324.35 | $2.77 |
| 2025-08-13 | $0.00 | $2,252.82 | $2.65 |
| 2025-08-14 | $0.00 | $816.29 | $2.40 |
| 2025-08-15 | $0.00 | $241.87 | $2.41 |
| 2025-08-16 | $0.00 | $25.53 | $2.40 |
| 2025-08-17 | $0.00 | $70.74 | $2.38 |
| 2025-08-18 | $0.00 | $656.78 | $2.21 |
| 2025-08-19 | $0.00 | $133.70 | $2.18 |
| 2025-08-20 | $0.00 | $783.21 | $1.97 |
| 2025-08-21 | $0.00 | $690.10 | $1.78 |
| 2025-08-22 | $0.00 | $563.42 | $1.65 |
| 2025-08-23 | $0.00 | $825.68 | $1.53 |
| 2025-08-24 | $0.00 | $403.07 | $1.45 |
| 2025-08-25 | $0.00 | $281.93 | $1.38 |
| 2025-08-26 | $0.00 | $416.56 | $1.46 |
| 2025-08-27 | $0.00 | $70.38 | $1.45 |
| 2025-08-28 | $0.00 | $509.05 | $1.34 |
| 2025-08-29 | $0.00 | $67.01 | $1.32 |
| 2025-08-30 | $0.00 | $346.37 | $1.33 |
| 2025-08-31 | $0.00 | $689.96 | $1.21 |
| 2025-09-01 | $0.00 | $1,146.58 | $0.97 |
| 2025-09-02 | $0.00 | $1,078.93 | $0.82 |
| 2025-09-03 | $0.00 | $124.07 | $0.80 |
| 2025-09-04 | $0.00 | $92.74 | $0.78 |
| 2025-09-05 | $0.00 | $21.99 | $0.78 |
| 2025-09-06 | $0.00 | $175.01 | $0.75 |
| 2025-09-07 | $0.00 | $130.97 | $0.74 |
| 2025-09-08 | $0.00 | $622.99 | $0.64 |
| 2025-09-09 | $0.00 | $505.71 | $0.55 |
| 2025-09-10 | $0.00 | $36.62 | $0.55 |
| 2025-09-11 | $0.00 | $23.94 | $0.55 |
| 2025-09-12 | $0.00 | $21.67 | $0.54 |
| 2025-09-13 | $0.00 | $14.45 | $0.54 |
| 2025-09-14 | $0.00 | $199.00 | $0.54 |
| 2025-09-15 | $0.00 | $292.66 | $0.50 |
| 2025-09-16 | $0.00 | $207.52 | $0.47 |
| 2025-09-17 | $0.00 | $117.42 | $0.45 |
| 2025-09-17 | $0.00 | $116.50 | $0.45 |
Compare live prices of Averra Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Polygon) | 0XCC0643B786D8B566A98E85DDE48077239EAA8598/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.158 | $2 |
Averra Finance is a decentralized finance (DeFi) project designed to provide passive income through an auto-compounding token model. Operating on the Polygon network, it offers a fixed maximum supply of 15 million tokens, ensuring controlled inflation. The protocol automatically mints new tokens at a rate of 0.4% every 12 hours, which are directly distributed to holders without the need for staking or manual claiming. This mechanism incentivizes long-term holding and participation in the ecosystem. Averra Finance supports multi-chain interoperability, including Ethereum, BNB Chain, and Polygon, enhancing scalability and flexibility. The project emphasizes decentralized governance, planning to implement community-driven decision-making processes. With features like a hard-capped supply, automatic rewards, and a focus on community engagement, Averra Finance aims to offer a sustainable and user-friendly DeFi experience.
Neo’s ‘Grouchy, Grinchy, Grumpy AI Christmas’ game lets users pay 0.5 GAS to quiz a lying, rude AI, crowd‑solve a mystery gift and share a growing 200+ GAS prize pool. Neo has released a holiday-themed game titled “Grouchy, Grinchy, Grumpy…...
Read More
As XRP price volatility persists, cloud mining platforms like WPA Hash are offering holders a more stable way to generate daily returns without selling their assets. #partnercontent...
Read More
Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded $497.05 million in net outflows over the past week, between…...
Read More
Fasttoken FTN$1.28 173.68%
Audiera BEAT$4.50 50.01%
Humanity H$0.166 21.23%
MYX Finance MYX$3.26 15.78%
Midnight NIGHT$0.103 11.5%
Bitcoin BTC$89,929.00 2.18%
Ethereum ETH$3,055.97 2.95%
Tether USDT$1.000 -0.01%
BNB BNB$864.82 1.77%
XRP XRP$1.94 1.27%
pippin PIPPIN $0.354 -21.33%
Canton CC $0.0884 -18.65%
Aave AAVE $156.49 -10.36%
Decred DCR $15.20 -6.71%
Ape and Pepe APEPE $0.00000115 -2.32%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
