Averra Finance current market price is $0.153 with a 24 hour trading volume of $28. The total available supply of Averra Finance is 15.00M AVR with a maximum supply of 15.00M AVR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AVR price is 0% down in the last one hour.
The high price of the Averra Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.153
$0 0%
$2,294.68K
$28
0 AVR
15.00M AVR
15.00M AVR
$0.0000000000
$0.0000000000
$60.98 99.75%
18 Jun 2025
$0.153 0.01%
14 Jan 2026
Want to convert more cryptocurrencies?
0%
0%
0.73%
1.01%
6.08%
33.2%
99.69%
0%
Historical data of Averra Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $0.00 | $3,903.73 | $27.49 |
| 2025-06-04 | $0.00 | $3,903.73 | $27.49 |
| 2025-06-05 | $0.00 | $1,066.20 | $28.00 |
| 2025-06-06 | $0.00 | $530.03 | $28.02 |
| 2025-06-07 | $0.00 | $8,369.06 | $30.75 |
| 2025-06-08 | $0.00 | $2,282.82 | $30.47 |
| 2025-06-09 | $0.00 | $7,622.14 | $31.24 |
| 2025-06-10 | $0.00 | $4,098.13 | $30.54 |
| 2025-06-11 | $0.00 | $4,107.28 | $30.47 |
| 2025-06-12 | $0.00 | $6,096.60 | $31.67 |
| 2025-06-13 | $0.00 | $5,706.14 | $33.81 |
| 2025-06-14 | $0.00 | $11,189.78 | $35.80 |
| 2025-06-15 | $0.00 | $9,645.09 | $37.05 |
| 2025-06-16 | $0.00 | $6,564.45 | $37.81 |
| 2025-06-17 | $0.00 | $3,842.95 | $37.56 |
| 2025-06-18 | $0.00 | $12,441.09 | $39.37 |
| 2025-06-19 | $0.00 | $39,005.71 | $40.58 |
| 2025-06-20 | $0.00 | $5,929.21 | $41.05 |
| 2025-06-21 | $0.00 | $5,993.40 | $41.49 |
| 2025-06-22 | $0.00 | $7,565.65 | $41.70 |
| 2025-06-23 | $0.00 | $5,692.18 | $41.87 |
| 2025-06-24 | $0.00 | $7,748.48 | $41.98 |
| 2025-06-25 | $0.00 | $11,640.62 | $42.45 |
| 2025-06-26 | $0.00 | $9,524.88 | $44.77 |
| 2025-06-27 | $0.00 | $24,030.51 | $51.58 |
| 2025-06-28 | $0.00 | $21,920.92 | $50.73 |
| 2025-06-29 | $0.00 | $14,727.20 | $49.37 |
| 2025-06-30 | $0.00 | $11,139.61 | $49.14 |
| 2025-07-01 | $0.00 | $5,377.30 | $49.29 |
| 2025-07-02 | $0.00 | $7,393.56 | $47.01 |
| 2025-07-03 | $0.00 | $7,562.56 | $47.80 |
| 2025-07-04 | $0.00 | $10,588.97 | $48.09 |
| 2025-07-05 | $0.00 | $9,193.46 | $48.90 |
| 2025-07-06 | $0.00 | $7,940.86 | $44.01 |
| 2025-07-07 | $0.00 | $14,931.98 | $41.21 |
| 2025-07-08 | $0.00 | $17,274.62 | $40.17 |
| 2025-07-09 | $0.00 | $11,918.18 | $40.22 |
| 2025-07-10 | $0.00 | $7,214.70 | $37.74 |
| 2025-07-11 | $0.00 | $7,699.01 | $35.20 |
| 2025-07-12 | $0.00 | $11,665.16 | $30.32 |
| 2025-07-13 | $0.00 | $13,310.25 | $28.63 |
| 2025-07-14 | $0.00 | $9,216.90 | $26.82 |
| 2025-07-15 | $0.00 | $41,590.99 | $19.65 |
| 2025-07-16 | $0.00 | $18,722.38 | $14.69 |
| 2025-07-17 | $0.00 | $9,308.72 | $18.65 |
| 2025-07-18 | $0.00 | $6,861.95 | $18.59 |
| 2025-07-19 | $0.00 | $3,525.12 | $18.46 |
| 2025-07-20 | $0.00 | $25,796.54 | $23.04 |
| 2025-07-21 | $0.00 | $6,933.09 | $20.58 |
| 2025-07-22 | $0.00 | $6,982.11 | $18.05 |
| 2025-07-23 | $0.00 | $5,683.75 | $17.87 |
| 2025-07-24 | $0.00 | $2,165.30 | $18.33 |
| 2025-07-25 | $0.00 | $2,870.66 | $17.34 |
| 2025-07-26 | $0.00 | $2,543.81 | $17.44 |
| 2025-07-27 | $0.00 | $3,221.49 | $15.98 |
| 2025-07-28 | $0.00 | $13,835.91 | $15.08 |
| 2025-07-29 | $0.00 | $7,620.55 | $15.49 |
| 2025-07-30 | $0.00 | $6,339.54 | $12.98 |
| 2025-07-31 | $0.00 | $4,502.14 | $12.84 |
| 2025-08-01 | $0.00 | $4,251.02 | $11.13 |
| 2025-08-02 | $0.00 | $10,687.70 | $9.38 |
| 2025-08-03 | $0.00 | $6,553.21 | $9.58 |
| 2025-08-04 | $0.00 | $5,281.36 | $8.31 |
| 2025-08-05 | $0.00 | $10,614.14 | $5.24 |
| 2025-08-06 | $0.00 | $904.43 | $5.47 |
| 2025-08-07 | $0.00 | $7,434.57 | $3.73 |
| 2025-08-08 | $0.00 | $1,574.65 | $4.00 |
| 2025-08-09 | $0.00 | $808.45 | $3.71 |
| 2025-08-10 | $0.00 | $653.00 | $3.52 |
| 2025-08-11 | $0.00 | $1,050.57 | $3.16 |
| 2025-08-12 | $0.00 | $1,324.35 | $2.77 |
| 2025-08-13 | $0.00 | $2,252.82 | $2.65 |
| 2025-08-14 | $0.00 | $816.29 | $2.40 |
| 2025-08-15 | $0.00 | $241.87 | $2.41 |
| 2025-08-16 | $0.00 | $25.53 | $2.40 |
| 2025-08-17 | $0.00 | $70.74 | $2.38 |
| 2025-08-18 | $0.00 | $656.78 | $2.21 |
| 2025-08-19 | $0.00 | $133.70 | $2.18 |
| 2025-08-20 | $0.00 | $783.21 | $1.97 |
| 2025-08-21 | $0.00 | $690.10 | $1.78 |
| 2025-08-22 | $0.00 | $563.42 | $1.65 |
| 2025-08-23 | $0.00 | $825.68 | $1.53 |
| 2025-08-24 | $0.00 | $403.07 | $1.45 |
| 2025-08-25 | $0.00 | $281.93 | $1.38 |
| 2025-08-26 | $0.00 | $416.56 | $1.46 |
| 2025-08-27 | $0.00 | $70.38 | $1.45 |
| 2025-08-28 | $0.00 | $509.05 | $1.34 |
| 2025-08-29 | $0.00 | $67.01 | $1.32 |
| 2025-08-30 | $0.00 | $346.37 | $1.33 |
| 2025-08-31 | $0.00 | $689.96 | $1.21 |
| 2025-09-01 | $0.00 | $1,146.58 | $0.97 |
| 2025-09-02 | $0.00 | $1,078.93 | $0.82 |
| 2025-09-03 | $0.00 | $124.07 | $0.80 |
| 2025-09-04 | $0.00 | $92.74 | $0.78 |
| 2025-09-05 | $0.00 | $21.99 | $0.78 |
| 2025-09-06 | $0.00 | $175.01 | $0.75 |
| 2025-09-07 | $0.00 | $130.97 | $0.74 |
| 2025-09-08 | $0.00 | $622.99 | $0.64 |
| 2025-09-09 | $0.00 | $505.71 | $0.55 |
| 2025-09-10 | $0.00 | $36.62 | $0.55 |
| 2025-09-11 | $0.00 | $23.94 | $0.55 |
| 2025-09-12 | $0.00 | $21.67 | $0.54 |
| 2025-09-13 | $0.00 | $14.45 | $0.54 |
| 2025-09-14 | $0.00 | $199.00 | $0.54 |
| 2025-09-15 | $0.00 | $292.66 | $0.50 |
| 2025-09-16 | $0.00 | $207.52 | $0.47 |
| 2025-09-17 | $0.00 | $117.42 | $0.45 |
| 2025-09-17 | $0.00 | $116.50 | $0.45 |
Compare live prices of Averra Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Polygon) | 0XCC0643B786D8B566A98E85DDE48077239EAA8598/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.153 | $28 |
Averra Finance is a decentralized finance (DeFi) project designed to provide passive income through an auto-compounding token model. Operating on the Polygon network, it offers a fixed maximum supply of 15 million tokens, ensuring controlled inflation. The protocol automatically mints new tokens at a rate of 0.4% every 12 hours, which are directly distributed to holders without the need for staking or manual claiming. This mechanism incentivizes long-term holding and participation in the ecosystem. Averra Finance supports multi-chain interoperability, including Ethereum, BNB Chain, and Polygon, enhancing scalability and flexibility. The project emphasizes decentralized governance, planning to implement community-driven decision-making processes. With features like a hard-capped supply, automatic rewards, and a focus on community engagement, Averra Finance aims to offer a sustainable and user-friendly DeFi experience.
Utah resident Brian Gary Sewell has been sentenced to three years in federal prison for his role in defrauding investors out of roughly $2.9 million through an unlicensed cryptocurrency business. Sewell pleaded guilty to wire fraud and was sentenced to…...
Read More
KAITO token price dropped as much as 24% on Friday after the development team at Kaito revealed they would be ending their Yaps program. It has dropped below a key descending trendline, making it vulnerable to more losses ahead. In…...
Read More
California regulators have imposed a $500,000 fine on crypto lending firm Nexo Capital for issuing loans without properly assessing the borrower’s ability to repay. Between July 26, 2018, and Nov. 22, 2022, Nexo “offered consumer and commercial loans to at…...
Read More
River RIVER$39.50 120.17%
Dash DASH$93.17 17.64%
Trust Wallet TWT$0.980 7.79%
Pump.fun PUMP$0.002951 7.13%
Zebec Network ZBCN$0.002992 6.59%
Bitcoin BTC$95,631.00 -1.18%
Ethereum ETH$3,309.37 -1.11%
Tether USDT$1.000 -0.01%
BNB BNB$935.32 -0.6%
XRP XRP$2.07 -1.61%
Golem GLM $0.286 -8.51%
Maple Finance SYRUP $0.356 -8.49%
Stable STABLE $0.0148 -7.97%
Plasma XPL $0.146 -7.24%
Aptos APT $1.80 -5.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
