Avant Staked USD current market price is $1.12 with a 24 hour trading volume of $61,254. The total available supply of Avant Staked USD is 69.12M SAVUSD. It has secured Rank 514 in the cryptocurrency market with a marketcap of $77.26M. The SAVUSD price is 0% down in the last one hour.
The high price of the Avant Staked USD is $1.12 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
514
$1.12
$77.26M 5.35%
$77.26M
$61,254
69.12M SAVUSD
69.12M SAVUSD
(Not Available)
$1.12
$1.12
$1.35 17.14%
06 Nov 2025
$0.938 19.22%
27 Jan 2025
Want to convert more cryptocurrencies?
0%
0.03%
0.54%
1.1%
1.48%
2.85%
7.96%
0%
Historical data of Avant Staked USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $1,178,872.50 | $5.50 | $1.00 |
| 2025-01-25 | $1,178,872.50 | $5.50 | $1.00 |
| 2025-01-26 | $1,179,091.92 | $5.50 | $1.00 |
| 2025-01-27 | $1,129,023.94 | $5.23 | $0.95 |
| 2025-01-28 | $1,129,023.94 | $5.23 | $0.95 |
| 2025-01-29 | $1,140,013.09 | $0.00 | $0.95 |
| 2025-01-30 | $1,236,046.84 | $9,519.24 | $1.01 |
| 2025-01-31 | $1,256,431.34 | $32.71 | $1.01 |
| 2025-02-01 | $1,282,068.03 | $0.00 | $1.01 |
| 2025-02-02 | $1,282,068.03 | $0.00 | $1.01 |
| 2025-02-03 | $1,312,123.33 | $5,044.66 | $1.01 |
| 2025-02-04 | $1,367,088.15 | $3,018.53 | $1.01 |
| 2025-02-05 | $1,373,187.86 | $3,424.86 | $1.01 |
| 2025-02-06 | $1,373,013.25 | $0.00 | $1.01 |
| 2025-02-07 | $1,372,444.53 | $911.48 | $1.01 |
| 2025-02-08 | $1,649,092.02 | $160.62 | $1.01 |
| 2025-02-09 | $1,650,392.41 | $160.44 | $1.01 |
| 2025-02-10 | $1,796,179.01 | $50.34 | $1.01 |
| 2025-02-11 | $1,793,984.79 | $5,670.44 | $1.01 |
| 2025-02-12 | $1,804,282.72 | $1,213.44 | $1.01 |
| 2025-02-13 | $4,040,209.42 | $43,257.72 | $1.01 |
| 2025-02-14 | $4,231,153.05 | $100,507.73 | $1.01 |
| 2025-02-15 | $4,607,962.75 | $198,550.78 | $1.01 |
| 2025-02-16 | $4,608,031.94 | $31,727.30 | $1.01 |
| 2025-02-17 | $4,606,898.52 | $5,022.19 | $1.01 |
| 2025-02-18 | $4,634,813.56 | $40,514.31 | $1.01 |
| 2025-02-19 | $4,641,909.98 | $3,260.79 | $1.02 |
| 2025-02-20 | $4,793,876.75 | $50,065.96 | $1.01 |
| 2025-02-21 | $4,796,258.96 | $16,312.97 | $1.01 |
| 2025-02-22 | $4,829,349.12 | $2,106.15 | $1.02 |
| 2025-02-23 | $4,941,663.74 | $1,819.28 | $1.01 |
| 2025-02-24 | $4,980,472.59 | $107.84 | $1.02 |
| 2025-02-25 | $4,464,782.68 | $521,097.68 | $1.01 |
| 2025-02-26 | $4,494,766.98 | $29,624.75 | $1.01 |
| 2025-02-27 | $5,456,732.60 | $377.34 | $1.01 |
| 2025-02-28 | $5,481,439.28 | $219.99 | $1.01 |
| 2025-03-01 | $5,514,585.19 | $443.43 | $1.02 |
| 2025-03-02 | $5,489,556.15 | $152.10 | $1.01 |
| 2025-03-03 | $5,502,528.51 | $413.95 | $1.02 |
| 2025-03-04 | $5,283,023.74 | $198,874.04 | $1.01 |
| 2025-03-05 | $5,291,023.39 | $2,117.28 | $1.02 |
| 2025-03-06 | $5,318,509.84 | $12,015.68 | $1.02 |
| 2025-03-07 | $5,319,274.88 | $15,784.82 | $1.02 |
| 2025-03-08 | $5,311,471.77 | $576.96 | $1.01 |
| 2025-03-09 | $5,319,920.06 | $1,235.53 | $1.02 |
| 2025-03-10 | $5,342,832.98 | $62,221.53 | $1.02 |
| 2025-03-11 | $5,223,419.68 | $224,593.83 | $1.02 |
| 2025-03-12 | $5,723,888.73 | $7,911.02 | $1.01 |
| 2025-03-13 | $5,865,637.66 | $54,169.01 | $1.02 |
| 2025-03-14 | $5,918,803.23 | $301.22 | $1.01 |
| 2025-03-15 | $5,966,417.43 | $80,160.16 | $1.02 |
| 2025-03-16 | $6,008,586.95 | $1,375.54 | $1.02 |
| 2025-03-17 | $6,011,487.36 | $59,156.79 | $1.02 |
| 2025-03-18 | $5,955,672.13 | $60,338.22 | $1.02 |
| 2025-03-19 | $5,981,342.08 | $5,448.22 | $1.02 |
| 2025-03-20 | $5,984,209.73 | $91,932.01 | $1.02 |
| 2025-03-21 | $6,184,333.41 | $69,847.50 | $1.03 |
| 2025-03-22 | $7,679,648.96 | $862,717.95 | $1.03 |
| 2025-03-23 | $7,884,442.15 | $45,911.49 | $1.03 |
| 2025-03-24 | $7,978,099.42 | $48.52 | $1.03 |
| 2025-03-25 | $7,925,135.77 | $5,738.38 | $1.03 |
| 2025-03-26 | $7,966,594.63 | $6,534.83 | $1.03 |
| 2025-03-27 | $7,966,126.47 | $1,277.57 | $1.03 |
| 2025-03-28 | $7,941,750.38 | $533.71 | $1.03 |
| 2025-03-29 | $8,279,301.34 | $2,879.42 | $1.03 |
| 2025-03-30 | $8,266,566.88 | $266.03 | $1.03 |
| 2025-03-31 | $8,278,878.07 | $645.14 | $1.03 |
| 2025-04-01 | $8,287,853.63 | $227.48 | $1.03 |
| 2025-04-02 | $8,282,996.19 | $1,004.38 | $1.03 |
| 2025-04-03 | $8,272,766.68 | $2,484.93 | $1.03 |
| 2025-04-04 | $8,297,269.99 | $1,574.51 | $1.03 |
| 2025-04-05 | $8,303,154.48 | $1,330.24 | $1.03 |
| 2025-04-06 | $8,314,226.05 | $63.25 | $1.03 |
| 2025-04-07 | $8,300,247.90 | $155,947.79 | $1.03 |
| 2025-04-08 | $8,278,411.67 | $59,330.76 | $1.03 |
| 2025-04-09 | $8,295,533.51 | $22,478.07 | $1.03 |
| 2025-04-10 | $12,905,436.43 | $1,522,387.59 | $1.03 |
| 2025-04-11 | $18,148,812.27 | $330,904.48 | $1.03 |
| 2025-04-12 | $18,774,406.63 | $1,090,225.01 | $1.03 |
| 2025-04-13 | $18,789,049.13 | $8,969.40 | $1.03 |
| 2025-04-14 | $18,808,042.25 | $125,668.49 | $1.03 |
| 2025-04-15 | $21,885,642.33 | $703,398.53 | $1.03 |
| 2025-04-16 | $22,507,980.77 | $52,018.96 | $1.03 |
| 2025-04-17 | $24,757,359.85 | $54,498.42 | $1.03 |
| 2025-04-18 | $26,585,341.77 | $55,173.62 | $1.03 |
| 2025-04-19 | $29,777,421.91 | $91,878.78 | $1.03 |
| 2025-04-20 | $29,885,020.97 | $94,085.65 | $1.03 |
| 2025-04-21 | $29,939,060.17 | $138,021.56 | $1.03 |
| 2025-04-22 | $29,953,184.96 | $59,590.22 | $1.04 |
| 2025-04-23 | $33,641,777.42 | $57,596.36 | $1.03 |
| 2025-04-24 | $34,903,129.26 | $155,124.90 | $1.03 |
| 2025-04-25 | $36,299,814.97 | $569,110.14 | $1.03 |
| 2025-04-26 | $36,419,517.19 | $140,997.33 | $1.04 |
| 2025-04-27 | $37,654,468.10 | $167,107.64 | $1.03 |
| 2025-04-28 | $37,801,223.08 | $54,756.34 | $1.04 |
| 2025-04-29 | $38,023,181.58 | $125,179.09 | $1.04 |
| 2025-04-30 | $38,592,922.65 | $68,413.72 | $1.04 |
| 2025-05-01 | $39,303,268.56 | $70,676.29 | $1.03 |
| 2025-05-02 | $45,396,510.04 | $1,187,364.00 | $1.04 |
| 2025-05-03 | $45,958,295.02 | $88,898.09 | $1.04 |
| 2025-05-04 | $46,303,640.58 | $248,534.75 | $1.04 |
| 2025-05-05 | $47,407,382.81 | $227,640.86 | $1.04 |
| 2025-05-06 | $47,405,056.63 | $93,319.49 | $1.04 |
| 2025-05-07 | $47,482,339.02 | $197,305.81 | $1.04 |
| 2025-05-08 | $47,392,323.44 | $170,090.86 | $1.04 |
| 2025-05-09 | $47,588,252.55 | $58,267.02 | $1.04 |
| 2025-05-10 | $48,171,950.31 | $1,083,107.23 | $1.04 |
| 2025-05-11 | $48,999,921.45 | $65,690.41 | $1.04 |
| 2025-05-12 | $49,017,646.17 | $213,362.41 | $1.04 |
| 2025-05-13 | $49,043,068.97 | $199,039.15 | $1.04 |
| 2025-05-14 | $48,918,175.78 | $353,397.52 | $1.04 |
| 2025-05-15 | $53,989,499.77 | $561,384.20 | $1.04 |
| 2025-05-16 | $53,943,998.59 | $169,778.63 | $1.04 |
| 2025-05-17 | $53,280,307.59 | $710,358.10 | $1.04 |
| 2025-05-18 | $53,525,754.38 | $125,706.84 | $1.04 |
| 2025-05-19 | $53,355,678.21 | $111,007.27 | $1.04 |
| 2025-05-20 | $53,281,759.15 | $144,586.49 | $1.04 |
| 2025-05-21 | $53,326,619.28 | $56,699.17 | $1.04 |
| 2025-05-22 | $55,485,619.17 | $129,708.04 | $1.04 |
| 2025-05-23 | $55,991,921.74 | $129,127.17 | $1.04 |
| 2025-05-24 | $55,885,065.55 | $203,704.92 | $1.04 |
| 2025-05-25 | $55,930,881.17 | $378,856.00 | $1.04 |
| 2025-05-26 | $55,631,613.76 | $659,366.62 | $1.03 |
| 2025-05-27 | $55,758,570.62 | $29,866.49 | $1.04 |
| 2025-05-28 | $56,719,648.93 | $93,790.12 | $1.04 |
| 2025-05-29 | $56,750,174.28 | $35,956.18 | $1.04 |
| 2025-05-30 | $55,431,653.06 | $700,133.32 | $1.04 |
| 2025-05-31 | $54,328,744.79 | $1,882,892.54 | $1.04 |
| 2025-06-01 | $52,308,468.26 | $1,451,760.86 | $1.04 |
| 2025-06-02 | $52,208,550.43 | $311,704.36 | $1.04 |
| 2025-06-03 | $52,250,328.10 | $855,777.44 | $1.04 |
| 2025-06-04 | $52,071,982.53 | $1,112,117.98 | $1.04 |
| 2025-06-05 | $52,766,626.36 | $395,365.56 | $1.04 |
| 2025-06-06 | $52,975,710.81 | $432,947.02 | $1.04 |
| 2025-06-07 | $53,218,681.61 | $977,116.25 | $1.04 |
| 2025-06-08 | $53,271,064.51 | $582,621.60 | $1.05 |
| 2025-06-09 | $53,122,876.34 | $2,077,645.06 | $1.04 |
| 2025-06-10 | $53,059,849.18 | $596,070.40 | $1.04 |
| 2025-06-11 | $54,570,277.31 | $639,796.83 | $1.05 |
| 2025-06-12 | $56,801,533.26 | $1,806,298.19 | $1.04 |
| 2025-06-13 | $56,921,245.24 | $91,686.93 | $1.05 |
| 2025-06-14 | $56,755,214.41 | $200,247.94 | $1.04 |
| 2025-06-15 | $56,761,185.39 | $57,864.84 | $1.04 |
| 2025-06-16 | $56,818,089.33 | $92,230.31 | $1.05 |
| 2025-06-17 | $56,723,678.41 | $211,730.28 | $1.05 |
| 2025-06-18 | $57,423,635.30 | $662,537.31 | $1.05 |
| 2025-06-19 | $58,280,221.51 | $1,060,483.35 | $1.05 |
| 2025-06-20 | $58,646,498.32 | $205,833.45 | $1.05 |
| 2025-06-21 | $58,647,340.44 | $313,921.88 | $1.05 |
| 2025-06-22 | $58,645,125.09 | $87,801.59 | $1.05 |
| 2025-06-23 | $58,708,099.01 | $144,514.68 | $1.05 |
| 2025-06-24 | $58,704,230.71 | $103,931.50 | $1.05 |
| 2025-06-25 | $58,841,100.70 | $544,224.01 | $1.05 |
| 2025-06-26 | $59,793,089.94 | $2,762,669.43 | $1.05 |
| 2025-06-27 | $66,092,385.61 | $1,619,409.70 | $1.05 |
| 2025-06-28 | $67,957,144.10 | $2,357,474.99 | $1.06 |
| 2025-06-29 | $67,790,318.57 | $171,250.38 | $1.05 |
| 2025-06-30 | $69,587,851.59 | $71,009.37 | $1.05 |
| 2025-07-01 | $70,328,910.74 | $108,188.76 | $1.05 |
| 2025-07-02 | $70,811,234.65 | $196,725.17 | $1.05 |
| 2025-07-03 | $71,028,598.94 | $262,340.58 | $1.05 |
| 2025-07-04 | $73,908,894.24 | $1,295,483.52 | $1.05 |
| 2025-07-05 | $74,226,176.92 | $100,410.20 | $1.05 |
| 2025-07-06 | $74,491,584.90 | $74,356.70 | $1.05 |
| 2025-07-07 | $74,983,138.98 | $62,096.52 | $1.05 |
| 2025-07-08 | $78,729,696.87 | $157,080.36 | $1.05 |
| 2025-07-09 | $82,182,885.35 | $42,370.54 | $1.05 |
| 2025-07-10 | $82,428,485.54 | $7,979.76 | $1.05 |
| 2025-07-11 | $84,415,402.29 | $2,063,921.48 | $1.05 |
| 2025-07-12 | $85,202,922.15 | $191,555.50 | $1.06 |
| 2025-07-13 | $85,285,136.75 | $94,180.68 | $1.06 |
| 2025-07-14 | $84,091,363.51 | $23,068.39 | $1.06 |
| 2025-07-15 | $83,958,665.06 | $22,082.92 | $1.05 |
| 2025-07-16 | $86,164,576.50 | $60,757.71 | $1.06 |
| 2025-07-17 | $86,242,401.31 | $271,965.15 | $1.05 |
| 2025-07-18 | $87,411,513.23 | $12,781.68 | $1.06 |
| 2025-07-19 | $85,660,817.79 | $114,618.44 | $1.06 |
| 2025-07-20 | $88,052,212.38 | $482.50 | $1.06 |
| 2025-07-21 | $88,721,820.43 | $370.34 | $1.06 |
| 2025-07-22 | $87,353,136.48 | $264.54 | $1.06 |
| 2025-07-23 | $89,137,270.18 | $40,758.87 | $1.06 |
| 2025-07-24 | $88,805,916.83 | $423,777.27 | $1.06 |
| 2025-07-25 | $89,197,290.16 | $340,961.52 | $1.06 |
| 2025-07-26 | $92,298,726.29 | $275,342.06 | $1.06 |
| 2025-07-27 | $92,632,358.60 | $120,942.36 | $1.06 |
| 2025-07-28 | $92,815,322.14 | $120,628.00 | $1.06 |
| 2025-07-29 | $92,884,234.09 | $187,479.40 | $1.06 |
| 2025-07-30 | $92,967,376.93 | $127,206.74 | $1.06 |
| 2025-07-31 | $92,809,737.16 | $178,785.67 | $1.06 |
| 2025-08-01 | $92,731,451.26 | $422,186.95 | $1.06 |
| 2025-08-02 | $92,790,860.86 | $39,965.85 | $1.06 |
| 2025-08-03 | $92,944,359.11 | $115,707.94 | $1.06 |
| 2025-08-04 | $92,940,827.10 | $206,885.89 | $1.06 |
| 2025-08-05 | $93,056,458.54 | $220,528.19 | $1.06 |
| 2025-08-06 | $93,054,055.63 | $200,057.44 | $1.07 |
| 2025-08-07 | $95,600,934.61 | $268,504.40 | $1.07 |
| 2025-08-08 | $96,409,394.65 | $220,933.74 | $1.06 |
| 2025-08-09 | $96,976,813.87 | $140,702.79 | $1.07 |
| 2025-08-10 | $96,523,500.73 | $225,495.32 | $1.06 |
| 2025-08-11 | $95,526,132.47 | $124,714.91 | $1.07 |
| 2025-08-12 | $94,941,158.71 | $236,461.98 | $1.07 |
| 2025-08-13 | $95,438,062.64 | $144,254.76 | $1.07 |
| 2025-08-14 | $95,376,100.94 | $109,666.44 | $1.07 |
| 2025-08-15 | $95,066,780.64 | $42,619.54 | $1.07 |
| 2025-08-16 | $91,482,284.46 | $202,490.16 | $1.07 |
| 2025-08-17 | $90,172,611.27 | $255,447.74 | $1.07 |
| 2025-08-18 | $89,621,496.70 | $13,281.37 | $1.07 |
| 2025-08-19 | $91,886,364.63 | $156,532.82 | $1.07 |
| 2025-08-20 | $92,070,216.52 | $324,783.69 | $1.07 |
| 2025-08-21 | $91,813,253.54 | $260,240.99 | $1.07 |
| 2025-08-22 | $91,831,887.21 | $481,622.63 | $1.07 |
| 2025-08-23 | $91,946,732.05 | $124,164.75 | $1.07 |
| 2025-08-24 | $91,700,095.32 | $145,053.36 | $1.08 |
| 2025-08-25 | $90,819,264.22 | $85,693.29 | $1.07 |
| 2025-08-26 | $91,229,986.25 | $505,262.77 | $1.08 |
| 2025-08-27 | $90,723,712.46 | $51,669.76 | $1.07 |
| 2025-08-28 | $91,098,481.79 | $78,700.30 | $1.07 |
| 2025-08-29 | $92,195,193.19 | $160,596.86 | $1.08 |
| 2025-08-30 | $91,860,888.06 | $11,933.53 | $1.08 |
| 2025-08-31 | $92,178,863.89 | $60,466.36 | $1.08 |
| 2025-09-01 | $91,476,462.92 | $63,368.80 | $1.07 |
| 2025-09-02 | $92,756,452.65 | $68,313.60 | $1.08 |
| 2025-09-03 | $92,997,170.56 | $167,768.18 | $1.08 |
| 2025-09-04 | $93,337,692.25 | $84,811.94 | $1.08 |
| 2025-09-05 | $93,914,808.84 | $91,898.99 | $1.07 |
| 2025-09-06 | $96,213,099.42 | $91,370.99 | $1.08 |
| 2025-09-07 | $96,347,707.00 | $426,618.72 | $1.08 |
| 2025-09-08 | $96,190,457.04 | $201,449.32 | $1.08 |
| 2025-09-09 | $98,121,451.46 | $332,852.16 | $1.08 |
| 2025-09-10 | $98,131,977.64 | $298,317.74 | $1.08 |
| 2025-09-11 | $98,759,109.92 | $155,803.98 | $1.08 |
| 2025-09-12 | $107,632,240.73 | $139,806.40 | $1.08 |
| 2025-09-13 | $108,367,033.29 | $124,363.98 | $1.08 |
| 2025-09-14 | $109,340,039.41 | $170,820.57 | $1.08 |
| 2025-09-15 | $109,211,740.38 | $143,878.25 | $1.08 |
| 2025-09-16 | $110,932,509.34 | $156,584.71 | $1.08 |
| 2025-09-17 | $110,903,720.90 | $237,327.72 | $1.08 |
| 2025-09-18 | $110,385,347.73 | $219,829.54 | $1.08 |
| 2025-09-19 | $112,159,887.50 | $1,088,894.36 | $1.09 |
| 2025-09-20 | $114,151,673.91 | $523,219.12 | $1.09 |
| 2025-09-21 | $114,385,661.55 | $218,423.25 | $1.08 |
| 2025-09-22 | $114,719,998.53 | $1,103,331.89 | $1.09 |
| 2025-09-23 | $115,139,078.08 | $712,863.82 | $1.09 |
| 2025-09-24 | $114,844,194.44 | $244,693.98 | $1.08 |
| 2025-09-25 | $114,009,410.04 | $1,481,007.03 | $1.09 |
| 2025-09-26 | $122,416,612.73 | $667,121.01 | $1.09 |
| 2025-09-27 | $121,581,226.25 | $1,174,758.18 | $1.09 |
| 2025-09-28 | $122,790,958.32 | $660,806.27 | $1.09 |
| 2025-09-29 | $122,926,685.02 | $331,089.06 | $1.09 |
| 2025-09-30 | $123,261,797.93 | $255,616.65 | $1.09 |
| 2025-10-01 | $123,183,796.60 | $114,552.65 | $1.09 |
| 2025-10-02 | $125,350,263.81 | $146,071.48 | $1.09 |
| 2025-10-03 | $124,187,531.42 | $58,153.67 | $1.09 |
| 2025-10-04 | $125,303,565.57 | $192,332.29 | $1.09 |
| 2025-10-05 | $123,961,410.46 | $55,606.64 | $1.09 |
| 2025-10-06 | $125,443,828.48 | $22,636.66 | $1.09 |
| 2025-10-07 | $125,686,164.79 | $368,417.92 | $1.09 |
| 2025-10-08 | $126,430,851.94 | $314,391.73 | $1.09 |
| 2025-10-09 | $126,888,674.47 | $3,108,838.45 | $1.10 |
| 2025-10-10 | $126,200,978.80 | $94,032.44 | $1.10 |
| 2025-10-11 | $119,586,459.87 | $67,131.05 | $1.10 |
| 2025-10-12 | $112,922,736.69 | $413,606.64 | $1.10 |
| 2025-10-13 | $112,733,216.76 | $124,835.25 | $1.10 |
| 2025-10-14 | $112,608,993.98 | $110,402.20 | $1.10 |
| 2025-10-15 | $113,250,936.71 | $381,599.03 | $1.10 |
| 2025-10-16 | $113,813,347.71 | $53,537.84 | $1.10 |
| 2025-10-17 | $104,937,762.03 | $183,550.36 | $1.10 |
| 2025-10-18 | $107,015,880.08 | $174,377.00 | $1.10 |
| 2025-10-19 | $108,450,765.76 | $87,610.73 | $1.10 |
| 2025-10-20 | $108,817,035.65 | $59,616.74 | $1.10 |
| 2025-10-21 | $109,873,118.34 | $158,539.47 | $1.10 |
| 2025-10-22 | $110,534,032.74 | $163,958.75 | $1.10 |
| 2025-10-23 | $111,227,161.38 | $78,258.75 | $1.10 |
| 2025-10-24 | $111,554,855.25 | $432,505.45 | $1.10 |
| 2025-10-25 | $111,457,994.75 | $187,526.49 | $1.10 |
| 2025-10-26 | $111,826,316.34 | $269,513.20 | $1.10 |
| 2025-10-27 | $115,496,919.75 | $109,575.89 | $1.11 |
| 2025-10-28 | $119,235,699.57 | $70,775.46 | $1.10 |
| 2025-10-29 | $119,421,489.51 | $162,547.92 | $1.10 |
| 2025-10-30 | $118,967,154.60 | $357,958.16 | $1.10 |
| 2025-10-31 | $119,124,748.47 | $148,448.15 | $1.11 |
| 2025-11-01 | $118,991,615.31 | $106,047.36 | $1.11 |
| 2025-11-02 | $119,681,339.95 | $160,019.60 | $1.10 |
| 2025-11-03 | $120,726,297.39 | $59,437.35 | $1.11 |
| 2025-11-04 | $120,126,170.71 | $999,765.63 | $1.10 |
| 2025-11-05 | $93,818,732.60 | $1,590,199.77 | $1.11 |
| 2025-11-06 | $84,085,901.30 | $233,707.83 | $1.11 |
| 2025-11-07 | $71,336,314.50 | $3,674,276.60 | $1.11 |
| 2025-11-08 | $69,058,764.99 | $7,191,059.06 | $1.11 |
| 2025-11-09 | $69,140,036.36 | $35,529.72 | $1.11 |
| 2025-11-10 | $68,762,063.36 | $378,459.85 | $1.11 |
| 2025-11-11 | $68,438,047.88 | $349,244.15 | $1.11 |
| 2025-11-12 | $68,663,908.35 | $146,610.59 | $1.11 |
| 2025-11-12 | $68,705,332.75 | $36,870.10 | $1.11 |
Compare live prices of Avant Staked USD on top exchanges.
Avant is a DeFi platform established in June 2024 with the mission to create a more inclusive financial system through a DeFi-powered stable-value token. The platform introduces avUSD, a stable-value token, and savUSD, its staked, yield-bearing counterpart.Problems SolvedAvant addresses several key problems in the current financial landscape:Lack of DeFi-Powered Stable-Value Tokens: Provides a stable-value token that is decentralized, accessible, and offers equal financial opportunities.Enhanced Yield Potential: Offers users access to high-performing, delta-neutral strategies typically reserved for professional traders, without compromising on security.Complexity of Manual Strategies: Simplifies access to advanced financial strategies that require extensive expertise and resources.Better Financial Tools for Users: Delivers improved options for stable-denominated savings and financial management, maximizing capital efficiency for lending and borrowing.
The privacy coin has seen a significant rally, and Ran Neuner of Crypto Banter says he has a pretty good idea about who's behind it....
Read More
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....
Read More
Starknet STRK$0.247 20.39%
MYX Finance MYX$3.03 8.11%
ZKsync ZK$0.0495 6.99%
Artificial Superintelligence Alliance FET$0.323 6.93%
Zcash ZEC$658.16 5.31%
Bitcoin BTC$90,321.00 -2.69%
Ethereum ETH$2,969.53 -4.67%
Tether USDT$0.999 -0.07%
XRP XRP$2.08 -6.3%
BNB BNB$893.18 -4.27%
AB AB $0.006414 -19.57%
Horizen ZEN $14.27 -16.05%
Fasttoken FTN $1.71 -14.38%
SOON SOON $1.24 -14.33%
Monero XMR $364.65 -9.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
