Avalanche Bridged BTC (Arbitrum One) current market price is $90,474.00 with a 24 hour trading volume of $5,377. The total available supply of Avalanche Bridged BTC (Arbitrum One) is 9 BTC.B. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTC.B price is 0.02% down in the last one hour.
The high price of the Avalanche Bridged BTC (Arbitrum One) is $92,551.00 and low price is $89,909.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$90,474.00
$0 0%
$769.57K
$5,377
0 BTC.B
9 BTC.B
(Not Available)
$92,551.00
$89,909.00
$249,304.00 63.71%
06 Apr 2025
$9,948.83 809.4%
17 Jul 2025
Want to convert more cryptocurrencies?
0.02%
1.4%
7.57%
4.95%
18.5%
19.33%
11.43%
5.77%
Historical data of Avalanche Bridged BTC (Arbitrum One) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $0.00 | $38,913.14 | $80,369.68 |
| 2024-11-12 | $0.00 | $9,190.39 | $88,683.06 |
| 2024-11-13 | $0.00 | $13,180.42 | $87,406.74 |
| 2024-11-14 | $0.00 | $4,473.61 | $90,277.47 |
| 2024-11-15 | $0.00 | $1,542.04 | $87,011.42 |
| 2024-11-16 | $0.00 | $479.03 | $90,474.76 |
| 2024-11-17 | $0.00 | $1,951.71 | $90,353.52 |
| 2024-11-18 | $0.00 | $1,205.77 | $90,302.40 |
| 2024-11-19 | $0.00 | $27,970.08 | $90,887.15 |
| 2024-11-20 | $0.00 | $97,619.28 | $92,869.19 |
| 2024-11-21 | $0.00 | $26,222.36 | $93,531.90 |
| 2024-11-22 | $0.00 | $107,751.55 | $98,592.43 |
| 2024-11-23 | $0.00 | $333,173.90 | $98,557.19 |
| 2024-11-24 | $0.00 | $17,955.05 | $97,570.16 |
| 2024-11-25 | $0.00 | $80,729.88 | $97,794.07 |
| 2024-11-26 | $0.00 | $56,293.24 | $93,001.88 |
| 2024-11-27 | $0.00 | $46,988.13 | $91,870.42 |
| 2024-11-28 | $0.00 | $83,523.89 | $95,422.39 |
| 2024-11-29 | $0.00 | $313,553.79 | $95,472.34 |
| 2024-11-30 | $0.00 | $34,322.14 | $97,007.95 |
| 2024-12-01 | $0.00 | $23,785.99 | $96,106.50 |
| 2024-12-02 | $0.00 | $18,292.41 | $96,994.83 |
| 2024-12-03 | $0.00 | $21,572.18 | $95,776.27 |
| 2024-12-04 | $0.00 | $38,925.04 | $95,858.20 |
| 2024-12-05 | $0.00 | $35,906.42 | $98,470.39 |
| 2024-12-06 | $0.00 | $128,731.94 | $96,725.95 |
| 2024-12-07 | $0.00 | $104,226.70 | $99,767.50 |
| 2024-12-08 | $0.00 | $22,295.58 | $97,747.35 |
| 2024-12-09 | $0.00 | $3,265.60 | $100,774.67 |
| 2024-12-10 | $0.00 | $49,581.59 | $96,774.33 |
| 2024-12-11 | $0.00 | $20,623.34 | $96,026.35 |
| 2024-12-12 | $0.00 | $19,047.66 | $101,798.61 |
| 2024-12-13 | $0.00 | $7,084.94 | $100,200.45 |
| 2024-12-14 | $0.00 | $2,465.46 | $100,349.26 |
| 2024-12-15 | $0.00 | $654.14 | $99,039.58 |
| 2024-12-16 | $0.00 | $1,075.75 | $105,248.16 |
| 2024-12-17 | $0.00 | $4,972.89 | $105,668.84 |
| 2024-12-18 | $0.00 | $4,395.47 | $106,194.21 |
| 2024-12-19 | $0.00 | $7,682.60 | $100,052.54 |
| 2024-12-20 | $0.00 | $5,438.23 | $97,585.11 |
| 2024-12-21 | $0.00 | $16,690.22 | $99,715.82 |
| 2024-12-22 | $0.00 | $8,301.48 | $96,750.76 |
| 2024-12-23 | $0.00 | $7,488.78 | $94,697.01 |
| 2024-12-24 | $0.00 | $31,393.88 | $94,469.88 |
| 2024-12-25 | $0.00 | $11,039.37 | $98,628.29 |
| 2024-12-26 | $0.00 | $14,221.92 | $98,875.29 |
| 2024-12-27 | $0.00 | $7,138.05 | $95,837.18 |
| 2024-12-28 | $0.00 | $10,877.15 | $94,691.92 |
| 2024-12-29 | $0.00 | $7,190.72 | $94,945.76 |
| 2024-12-30 | $0.00 | $5,306.68 | $93,364.42 |
| 2024-12-31 | $0.00 | $35,154.91 | $92,609.93 |
| 2025-01-01 | $0.00 | $1,767.77 | $93,590.12 |
| 2025-01-02 | $0.00 | $3,096.56 | $94,542.70 |
| 2025-01-03 | $0.00 | $10,877.91 | $95,371.54 |
| 2025-01-04 | $0.00 | $4,040.96 | $98,063.14 |
| 2025-01-05 | $0.00 | $330,847.30 | $98,244.79 |
| 2025-01-06 | $0.00 | $11,221.10 | $98,073.12 |
| 2025-01-07 | $0.00 | $139,866.14 | $101,953.74 |
| 2025-01-08 | $0.00 | $13,250.72 | $96,075.14 |
| 2025-01-09 | $0.00 | $61,679.29 | $95,047.61 |
| 2025-01-10 | $0.00 | $8,759.59 | $92,292.79 |
| 2025-01-11 | $0.00 | $4,630.15 | $94,302.58 |
| 2025-01-12 | $0.00 | $52,305.94 | $94,377.96 |
| 2025-01-13 | $0.00 | $16,295.13 | $93,945.44 |
| 2025-01-14 | $0.00 | $57,286.63 | $94,238.47 |
| 2025-01-15 | $0.00 | $16,872.80 | $96,474.01 |
| 2025-01-16 | $0.00 | $7,476.42 | $99,814.12 |
| 2025-01-17 | $0.00 | $5,654.32 | $99,989.74 |
| 2025-01-18 | $0.00 | $23,575.14 | $104,633.30 |
| 2025-01-19 | $0.00 | $10,666.89 | $104,448.57 |
| 2025-01-20 | $0.00 | $11,862.49 | $100,888.28 |
| 2025-01-21 | $0.00 | $22,324.79 | $101,895.42 |
| 2025-01-22 | $0.00 | $4,591.06 | $105,643.56 |
| 2025-01-23 | $0.00 | $6,572.55 | $103,883.52 |
| 2025-01-24 | $0.00 | $63,172.42 | $103,821.90 |
| 2025-01-25 | $0.00 | $3,851.96 | $104,505.03 |
| 2025-01-26 | $0.00 | $17,337.70 | $104,533.76 |
| 2025-01-27 | $0.00 | $47,289.12 | $101,814.58 |
| 2025-01-28 | $0.00 | $8,940.24 | $101,952.12 |
| 2025-01-29 | $0.00 | $36,383.26 | $100,936.70 |
| 2025-01-30 | $0.00 | $90,625.11 | $103,412.54 |
| 2025-01-31 | $0.00 | $40,676.56 | $104,668.72 |
| 2025-02-01 | $0.00 | $21,157.05 | $98,177.24 |
| 2025-02-02 | $0.00 | $9,388.17 | $100,731.14 |
| 2025-02-03 | $0.00 | $14,788.66 | $97,918.60 |
| 2025-02-04 | $0.00 | $12,080.18 | $101,745.69 |
| 2025-02-05 | $0.00 | $8,593.00 | $99,110.62 |
| 2025-02-06 | $0.00 | $5,893.51 | $97,194.52 |
| 2025-02-07 | $0.00 | $15,246.99 | $96,257.74 |
| 2025-02-08 | $0.00 | $4,121.16 | $96,585.98 |
| 2025-02-09 | $0.00 | $348,855.13 | $96,546.04 |
| 2025-02-10 | $0.00 | $62,687.37 | $96,608.02 |
| 2025-02-11 | $0.00 | $166,090.58 | $97,142.45 |
| 2025-02-12 | $0.00 | $3,360.91 | $96,087.24 |
| 2025-02-13 | $0.00 | $136,575.10 | $97,603.15 |
| 2025-02-14 | $0.00 | $7,970.41 | $96,632.36 |
| 2025-02-15 | $0.00 | $3,582.94 | $97,381.41 |
| 2025-02-16 | $0.00 | $36,371.70 | $96,983.63 |
| 2025-02-17 | $0.00 | $1,884.12 | $96,527.72 |
| 2025-02-18 | $0.00 | $9,174.69 | $95,983.27 |
| 2025-02-19 | $0.00 | $9,082.60 | $95,634.10 |
| 2025-02-20 | $0.00 | $5,733.11 | $96,107.02 |
| 2025-02-21 | $0.00 | $7,632.73 | $97,844.68 |
| 2025-02-22 | $0.00 | $6,515.39 | $96,088.64 |
| 2025-02-23 | $0.00 | $21,063.17 | $96,794.87 |
| 2025-02-24 | $0.00 | $5,584.75 | $95,760.43 |
| 2025-02-25 | $0.00 | $8,440.84 | $91,375.25 |
| 2025-02-26 | $0.00 | $39,830.36 | $88,333.21 |
| 2025-02-27 | $0.00 | $18,501.15 | $83,897.34 |
| 2025-02-28 | $0.00 | $8,744.82 | $84,681.37 |
| 2025-03-01 | $0.00 | $30,190.87 | $84,218.33 |
| 2025-03-02 | $0.00 | $11,285.88 | $85,813.69 |
| 2025-03-03 | $0.00 | $45,473.91 | $94,188.44 |
| 2025-03-04 | $0.00 | $10,379.58 | $86,092.18 |
| 2025-03-05 | $0.00 | $8,055.40 | $87,270.18 |
| 2025-03-06 | $0.00 | $8,549.25 | $90,434.25 |
| 2025-03-07 | $0.00 | $1,477.82 | $89,657.49 |
| 2025-03-08 | $0.00 | $30,649.79 | $86,759.00 |
| 2025-03-09 | $0.00 | $204,517.57 | $86,177.93 |
| 2025-03-10 | $0.00 | $6,981.01 | $80,644.28 |
| 2025-03-11 | $0.00 | $24,587.05 | $78,645.22 |
| 2025-03-12 | $0.00 | $368,802.30 | $82,022.17 |
| 2025-03-13 | $0.00 | $407,491.12 | $83,325.06 |
| 2025-03-14 | $0.00 | $74,377.19 | $81,033.63 |
| 2025-03-15 | $0.00 | $23,271.42 | $83,692.97 |
| 2025-03-16 | $0.00 | $4,951.40 | $84,075.43 |
| 2025-03-17 | $0.00 | $8,691.54 | $82,618.16 |
| 2025-03-18 | $0.00 | $2,889.66 | $83,912.34 |
| 2025-03-19 | $0.00 | $93,702.53 | $82,768.61 |
| 2025-03-20 | $0.00 | $3,398.36 | $87,136.86 |
| 2025-03-21 | $0.00 | $21,016.74 | $84,245.01 |
| 2025-03-22 | $0.00 | $68,019.77 | $83,979.23 |
| 2025-03-23 | $0.00 | $885.05 | $83,773.45 |
| 2025-03-24 | $0.00 | $16,530.98 | $85,760.12 |
| 2025-03-25 | $0.00 | $23,938.81 | $87,214.43 |
| 2025-03-26 | $0.00 | $36,156.01 | $87,737.17 |
| 2025-03-27 | $0.00 | $8,226.81 | $85,885.47 |
| 2025-03-28 | $0.00 | $21,254.77 | $87,026.41 |
| 2025-03-29 | $0.00 | $11,577.16 | $86,074.65 |
| 2025-03-30 | $0.00 | $4,731.59 | $82,795.11 |
| 2025-03-31 | $0.00 | $11,535.79 | $81,013.76 |
| 2025-04-01 | $0.00 | $7,033.54 | $82,288.66 |
| 2025-04-02 | $0.00 | $8,098.05 | $85,298.27 |
| 2025-04-03 | $0.00 | $12,520.06 | $82,521.01 |
| 2025-04-04 | $0.00 | $26,183.03 | $82,736.32 |
| 2025-04-05 | $0.00 | $154,549.92 | $83,963.99 |
| 2025-04-06 | $0.00 | $168,168.94 | $83,275.79 |
| 2025-04-07 | $0.00 | $103,423.42 | $76,889.20 |
| 2025-04-08 | $0.00 | $15,705.03 | $79,267.39 |
| 2025-04-09 | $0.00 | $16,909.54 | $76,182.26 |
| 2025-04-10 | $0.00 | $9,019.52 | $82,633.29 |
| 2025-04-11 | $0.00 | $6,575.55 | $79,582.21 |
| 2025-04-12 | $0.00 | $16,826.16 | $83,280.36 |
| 2025-04-13 | $0.00 | $16,407.58 | $85,326.18 |
| 2025-04-14 | $0.00 | $5,936.34 | $83,513.64 |
| 2025-04-15 | $0.00 | $14,926.11 | $84,258.43 |
| 2025-04-16 | $0.00 | $41,102.19 | $83,622.90 |
| 2025-04-17 | $0.00 | $12,525.62 | $84,139.67 |
| 2025-04-18 | $0.00 | $2,115.23 | $84,867.31 |
| 2025-04-19 | $0.00 | $21,075.22 | $83,961.17 |
| 2025-04-20 | $0.00 | $4,130.27 | $85,083.91 |
| 2025-04-21 | $0.00 | $5,117.23 | $82,982.85 |
| 2025-04-22 | $0.00 | $73,696.62 | $87,305.89 |
| 2025-04-23 | $0.00 | $25,800.98 | $93,416.38 |
| 2025-04-24 | $0.00 | $12,334.36 | $93,564.46 |
| 2025-04-25 | $0.00 | $7,872.70 | $93,334.55 |
| 2025-04-26 | $0.00 | $10,723.07 | $94,692.45 |
| 2025-04-27 | $0.00 | $8,903.74 | $94,549.59 |
| 2025-04-28 | $0.00 | $119,359.66 | $93,953.44 |
| 2025-04-29 | $0.00 | $57,991.12 | $95,073.34 |
| 2025-04-30 | $0.00 | $23,905.90 | $93,997.93 |
| 2025-05-01 | $0.00 | $119,874.10 | $94,039.00 |
| 2025-05-02 | $0.00 | $4,270.28 | $96,052.80 |
| 2025-05-03 | $0.00 | $942.26 | $96,513.19 |
| 2025-05-04 | $0.00 | $42,968.94 | $95,845.49 |
| 2025-05-05 | $0.00 | $81,507.82 | $94,083.17 |
| 2025-05-06 | $0.00 | $123,208.20 | $94,770.51 |
| 2025-05-07 | $0.00 | $29,571.09 | $96,558.22 |
| 2025-05-08 | $0.00 | $71,001.34 | $96,845.40 |
| 2025-05-09 | $0.00 | $47,957.60 | $103,284.22 |
| 2025-05-10 | $0.00 | $145,536.54 | $102,863.71 |
| 2025-05-11 | $0.00 | $10,964.55 | $104,791.50 |
| 2025-05-12 | $0.00 | $25,809.62 | $103,982.24 |
| 2025-05-13 | $0.00 | $39,020.12 | $102,720.50 |
| 2025-05-14 | $0.00 | $53,904.16 | $103,776.57 |
| 2025-05-15 | $0.00 | $31,732.68 | $103,183.91 |
| 2025-05-16 | $0.00 | $48,129.24 | $103,819.59 |
| 2025-05-17 | $0.00 | $33,611.49 | $103,689.78 |
| 2025-05-18 | $0.00 | $81,067.80 | $103,320.59 |
| 2025-05-19 | $0.00 | $5,840.47 | $106,040.54 |
| 2025-05-20 | $0.00 | $32,589.31 | $105,495.67 |
| 2025-05-21 | $0.00 | $40,806.61 | $106,417.55 |
| 2025-05-22 | $0.00 | $19,187.07 | $109,111.27 |
| 2025-05-23 | $0.00 | $9,528.72 | $111,549.32 |
| 2025-05-24 | $0.00 | $5,205.47 | $107,322.98 |
| 2025-05-25 | $0.00 | $2,608.72 | $108,097.20 |
| 2025-05-26 | $0.00 | $1,316.78 | $108,368.34 |
| 2025-05-27 | $0.00 | $17,086.42 | $109,147.59 |
| 2025-05-28 | $0.00 | $38,499.97 | $108,873.85 |
| 2025-05-29 | $0.00 | $21,064.15 | $107,996.41 |
| 2025-05-30 | $0.00 | $3,587.42 | $105,329.36 |
| 2025-05-31 | $0.00 | $5,865.69 | $103,710.83 |
| 2025-06-01 | $0.00 | $11,272.90 | $104,657.55 |
| 2025-06-02 | $0.00 | $10,267.79 | $105,515.95 |
| 2025-06-03 | $0.00 | $38,622.98 | $106,104.83 |
| 2025-06-04 | $0.00 | $11,418.18 | $105,522.87 |
| 2025-06-05 | $0.00 | $4,288.23 | $104,968.57 |
| 2025-06-06 | $0.00 | $2,090.37 | $101,287.25 |
| 2025-06-07 | $0.00 | $447,242.07 | $104,268.41 |
| 2025-06-08 | $0.00 | $12,117.39 | $105,429.76 |
| 2025-06-09 | $0.00 | $7,443.14 | $105,524.05 |
| 2025-06-10 | $0.00 | $8,431.64 | $110,411.16 |
| 2025-06-11 | $0.00 | $45,645.60 | $109,786.89 |
| 2025-06-12 | $0.00 | $34,271.98 | $108,756.83 |
| 2025-06-13 | $0.00 | $15,785.36 | $105,908.65 |
| 2025-06-14 | $0.00 | $50,788.89 | $105,784.50 |
| 2025-06-15 | $0.00 | $415,060.83 | $105,249.08 |
| 2025-06-16 | $0.00 | $52,100.64 | $105,606.11 |
| 2025-06-17 | $0.00 | $37,579.18 | $106,717.02 |
| 2025-06-18 | $0.00 | $36,191.92 | $104,208.16 |
| 2025-06-19 | $0.00 | $180,355.97 | $104,624.22 |
| 2025-06-20 | $0.00 | $744.89 | $104,618.09 |
| 2025-06-21 | $0.00 | $16,941.14 | $102,354.15 |
| 2025-06-22 | $0.00 | $19,374.42 | $101,591.90 |
| 2025-06-23 | $0.00 | $184,874.41 | $101,037.92 |
| 2025-06-24 | $0.00 | $2,880.89 | $105,617.19 |
| 2025-06-25 | $0.00 | $19,094.36 | $105,948.37 |
| 2025-06-26 | $0.00 | $162,412.44 | $107,126.72 |
| 2025-06-27 | $0.00 | $3,324.86 | $106,724.34 |
| 2025-06-28 | $0.00 | $1,322.11 | $107,007.99 |
| 2025-06-29 | $0.00 | $828.77 | $107,268.28 |
| 2025-06-30 | $0.00 | $49,960.09 | $108,151.81 |
| 2025-07-01 | $0.00 | $14,036.87 | $107,277.40 |
| 2025-07-02 | $0.00 | $41,052.97 | $105,596.99 |
| 2025-07-03 | $0.00 | $14,929.94 | $108,486.99 |
| 2025-07-04 | $0.00 | $95,310.96 | $109,762.54 |
| 2025-07-05 | $0.00 | $1,349.72 | $107,859.72 |
| 2025-07-06 | $0.00 | $534.64 | $108,073.26 |
| 2025-07-07 | $0.00 | $2,477.22 | $109,245.63 |
| 2025-07-08 | $0.00 | $2,558.79 | $107,372.04 |
| 2025-07-09 | $0.00 | $4,769.98 | $108,763.76 |
| 2025-07-10 | $0.00 | $106,725.34 | $110,718.85 |
| 2025-07-11 | $0.00 | $230,118.93 | $115,739.84 |
| 2025-07-12 | $0.00 | $182,443.51 | $117,487.95 |
| 2025-07-13 | $0.00 | $24,107.25 | $117,179.42 |
| 2025-07-14 | $0.00 | $10,208.14 | $118,994.77 |
| 2025-07-15 | $0.00 | $15,365.98 | $120,669.58 |
| 2025-07-16 | $0.00 | $65,466.57 | $117,777.45 |
| 2025-07-17 | $0.00 | $2,958.01 | $10,020.12 |
| 2025-07-18 | $0.00 | $10,560.19 | $10,216.86 |
| 2025-07-19 | $0.00 | $107,147.77 | $118,224.69 |
| 2025-07-20 | $0.00 | $102,595.78 | $117,460.29 |
| 2025-07-21 | $0.00 | $4,965.91 | $117,202.49 |
| 2025-07-22 | $0.00 | $3,305.04 | $43,234.21 |
| 2025-07-23 | $0.00 | $105,918.02 | $120,056.46 |
| 2025-07-24 | $0.00 | $56,362.42 | $118,614.03 |
| 2025-07-25 | $0.00 | $11,877.57 | $118,101.50 |
| 2025-07-26 | $0.00 | $127,153.42 | $117,405.50 |
| 2025-07-27 | $0.00 | $83,272.63 | $118,339.33 |
| 2025-07-28 | $0.00 | $190,536.47 | $112,890.07 |
| 2025-07-29 | $0.00 | $48,794.36 | $118,206.56 |
| 2025-07-30 | $0.00 | $51,698.45 | $117,657.29 |
| 2025-07-31 | $0.00 | $2,503.90 | $117,898.55 |
| 2025-08-01 | $0.00 | $1,213.82 | $115,803.32 |
| 2025-08-02 | $0.00 | $2,314.25 | $113,172.16 |
| 2025-08-03 | $0.00 | $24,696.47 | $113,079.21 |
| 2025-08-04 | $0.00 | $1,684.72 | $113,838.38 |
| 2025-08-05 | $0.00 | $115,994.02 | $115,195.07 |
| 2025-08-06 | $0.00 | $3,715.40 | $114,057.75 |
| 2025-08-07 | $0.00 | $3,539.88 | $115,051.71 |
| 2025-08-08 | $0.00 | $14,557.20 | $117,831.19 |
| 2025-08-09 | $0.00 | $9,477.56 | $116,560.72 |
| 2025-08-10 | $0.00 | $258,869.31 | $90,060.28 |
| 2025-08-11 | $0.00 | $770,237.09 | $119,259.59 |
| 2025-08-12 | $0.00 | $90,155.61 | $119,041.26 |
| 2025-08-13 | $0.00 | $67,697.71 | $39,681.08 |
| 2025-08-14 | $0.00 | $220,060.00 | $123,704.74 |
| 2025-08-15 | $0.00 | $183,123.78 | $118,256.44 |
| 2025-08-16 | $0.00 | $197,735.46 | $117,240.74 |
| 2025-08-17 | $0.00 | $35,506.04 | $117,296.27 |
| 2025-08-18 | $0.00 | $46,168.04 | $117,234.54 |
| 2025-08-19 | $0.00 | $40,225.42 | $115,798.62 |
| 2025-08-20 | $0.00 | $75,957.46 | $112,486.69 |
| 2025-08-21 | $0.00 | $145,314.44 | $113,655.81 |
| 2025-08-22 | $0.00 | $1,503.04 | $112,182.02 |
| 2025-08-23 | $0.00 | $11,635.16 | $32,765.24 |
| 2025-08-24 | $0.00 | $269,267.45 | $115,113.54 |
| 2025-08-25 | $0.00 | $5,185.70 | $113,375.43 |
| 2025-08-26 | $0.00 | $19,885.30 | $109,795.81 |
| 2025-08-27 | $0.00 | $68,773.68 | $112,113.59 |
| 2025-08-28 | $0.00 | $52,866.16 | $111,093.44 |
| 2025-08-29 | $0.00 | $2,577.35 | $112,256.65 |
| 2025-08-30 | $0.00 | $145,166.30 | $108,509.29 |
| 2025-08-31 | $0.00 | $3,085.49 | $107,958.53 |
| 2025-09-01 | $0.00 | $1,694.12 | $108,122.12 |
| 2025-09-02 | $0.00 | $3,105.76 | $109,014.18 |
| 2025-09-03 | $0.00 | $206,054.28 | $110,994.11 |
| 2025-09-04 | $0.00 | $63,581.81 | $112,235.63 |
| 2025-09-05 | $0.00 | $307,866.74 | $109,677.04 |
| 2025-09-06 | $0.00 | $196,885.08 | $110,502.53 |
| 2025-09-07 | $0.00 | $43,758.66 | $109,740.50 |
| 2025-09-08 | $0.00 | $33,653.63 | $110,965.55 |
| 2025-09-09 | $0.00 | $65,564.10 | $111,130.66 |
| 2025-09-10 | $0.00 | $14,833.17 | $114,009.67 |
| 2025-09-11 | $0.00 | $62,924.12 | $112,735.54 |
| 2025-09-12 | $0.00 | $26,129.99 | $115,587.73 |
| 2025-09-13 | $0.00 | $122,353.06 | $116,657.15 |
| 2025-09-14 | $0.00 | $3,503.75 | $114,527.13 |
| 2025-09-15 | $0.00 | $25,999.55 | $115,049.90 |
| 2025-09-16 | $0.00 | $148,675.13 | $115,797.70 |
| 2025-09-17 | $0.00 | $50,917.53 | $117,299.52 |
| 2025-09-18 | $0.00 | $293,453.76 | $116,656.84 |
| 2025-09-19 | $0.00 | $70,347.26 | $116,466.54 |
| 2025-09-20 | $0.00 | $49,363.15 | $115,993.79 |
| 2025-09-21 | $0.00 | $765.23 | $115,485.83 |
| 2025-09-22 | $0.00 | $18,719.01 | $112,001.89 |
| 2025-09-23 | $0.00 | $865,096.69 | $112,760.89 |
| 2025-09-24 | $0.00 | $69,863.94 | $112,061.12 |
| 2025-09-25 | $0.00 | $41,120.81 | $112,806.86 |
| 2025-09-26 | $0.00 | $99,819.86 | $108,510.61 |
| 2025-09-27 | $0.00 | $266,997.20 | $109,334.06 |
| 2025-09-28 | $0.00 | $1,266.32 | $110,801.31 |
| 2025-09-29 | $0.00 | $16,618.09 | $112,246.69 |
| 2025-09-30 | $0.00 | $25,895.06 | $113,064.05 |
| 2025-10-01 | $0.00 | $37,549.57 | $113,346.64 |
| 2025-10-02 | $0.00 | $277,342.02 | $118,399.03 |
| 2025-10-03 | $0.00 | $33,896.08 | $119,949.10 |
| 2025-10-04 | $0.00 | $104,989.86 | $122,078.18 |
| 2025-10-05 | $0.00 | $13,173.77 | $122,325.68 |
| 2025-10-06 | $0.00 | $11,741.69 | $123,394.69 |
| 2025-10-07 | $0.00 | $83,184.36 | $124,776.49 |
| 2025-10-08 | $0.00 | $120,935.69 | $121,002.44 |
| 2025-10-09 | $0.00 | $57,015.59 | $123,184.42 |
| 2025-10-10 | $0.00 | $56,855.71 | $120,406.52 |
| 2025-10-11 | $0.00 | $485,374.59 | $112,066.98 |
| 2025-10-12 | $0.00 | $24,817.49 | $110,779.06 |
| 2025-10-13 | $0.00 | $160,193.54 | $115,647.30 |
| 2025-10-14 | $0.00 | $33,651.78 | $114,943.42 |
| 2025-10-15 | $0.00 | $40,674.78 | $113,417.18 |
| 2025-10-16 | $0.00 | $93,487.48 | $110,946.48 |
| 2025-10-17 | $0.00 | $153,815.00 | $108,550.33 |
| 2025-10-18 | $0.00 | $64,862.54 | $106,323.29 |
| 2025-10-19 | $0.00 | $73,252.15 | $106,755.93 |
| 2025-10-20 | $0.00 | $3,835.42 | $108,508.30 |
| 2025-10-21 | $0.00 | $145,312.36 | $110,645.68 |
| 2025-10-22 | $0.00 | $18,694.54 | $108,113.68 |
| 2025-10-23 | $0.00 | $16,056.40 | $107,772.51 |
| 2025-10-24 | $0.00 | $25,310.23 | $110,039.15 |
| 2025-10-25 | $0.00 | $1,574.19 | $110,728.10 |
| 2025-10-26 | $0.00 | $3,377.26 | $111,392.36 |
| 2025-10-27 | $0.00 | $32,927.32 | $114,584.67 |
| 2025-10-28 | $0.00 | $43,482.37 | $114,080.12 |
| 2025-10-29 | $0.00 | $17,043.52 | $113,034.31 |
| 2025-10-30 | $0.00 | $2,610.65 | $109,992.96 |
| 2025-10-31 | $0.00 | $115,293.74 | $108,212.18 |
| 2025-11-01 | $0.00 | $53,808.74 | $109,437.79 |
| 2025-11-02 | $0.00 | $7,758.58 | $109,943.32 |
| 2025-11-03 | $0.00 | $13,525.84 | $110,692.80 |
| 2025-11-04 | $0.00 | $8,643.19 | $106,812.78 |
| 2025-11-05 | $0.00 | $64,826.28 | $101,574.35 |
| 2025-11-06 | $0.00 | $31,613.10 | $104,929.11 |
| 2025-11-07 | $0.00 | $3,917.63 | $100,947.31 |
| 2025-11-08 | $0.00 | $2,650.59 | $103,267.29 |
| 2025-11-09 | $0.00 | $231,552.36 | $102,284.77 |
| 2025-11-10 | $0.00 | $2,436.02 | $104,471.47 |
| 2025-11-10 | $0.00 | $2,703.60 | $105,918.20 |
Compare live prices of Avalanche Bridged BTC (Arbitrum One) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Arbitrum One) | 0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $90,435.00 | $4,403 | ||
| Uniswap V3 (Arbitrum One) | 0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $90,636.00 | $445 | ||
| Uniswap V3 (Arbitrum One) | 0X2297AEBD383787A160DD0D9F71508148769342E3/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $90,669.00 | $529 |
Chainlink price dropped for three consecutive days and remains in a deep bear market despite important catalysts like the upcoming LINK ETF approval and falling exchange reserves. Chainlink (LINK) token dropped to $13, down by ~53% from its highest level…...
Read More
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
Ultima ULTIMA$3,669.42 17%
Merlin Chain MERL$0.349 12.79%
Vision VSN$0.0903 12.73%
MemeCore M$1.41 10.36%
Quant QNT$92.91 9.73%
Bitcoin BTC$90,591.00 -1.12%
Ethereum ETH$3,000.91 -1.68%
Tether USDT$1.00 0.04%
XRP XRP$2.18 -1.65%
BNB BNB$879.97 -1.73%
Fasttoken FTN $0.898 -33.28%
TOMI TOMI $0.00000523 -10.24%
SPX6900 SPX $0.662 -8.31%
Pump.fun PUMP $0.002893 -6.69%
Pi Network PI $0.242 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
