Autonomous Secure Dollar current market price is $0.993 with a 24 hour trading volume of $149. The total available supply of Autonomous Secure Dollar is 71,447 USSD. It has secured Rank 7642 in the cryptocurrency market with a marketcap of $70,975. The USSD price is 0.13% up in the last one hour.
The high price of the Autonomous Secure Dollar is $1.00 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7642
$0.993
$70,975 0.79%
$70,975
$149
71,447 USSD
71,447 USSD
(Not Available)
$1.00
$0.989
$1.09 9.11%
03 Feb 2025
$0.645 53.83%
12 Oct 2024
Want to convert more cryptocurrencies?
0.13%
0.72%
0.68%
0.21%
1.04%
0.87%
0.4%
0.34%
Historical data of Autonomous Secure Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $137,265.49 | $867.79 | $1.01 |
| 2024-08-29 | $137,578.20 | $2,339.89 | $1.01 |
| 2024-08-30 | $139,328.70 | $12,391.75 | $1.02 |
| 2024-08-31 | $141,745.57 | $9,054.12 | $1.04 |
| 2024-09-01 | $144,938.09 | $15,826.33 | $1.06 |
| 2024-09-02 | $145,028.73 | $9,529.36 | $1.06 |
| 2024-09-03 | $137,912.28 | $32,155.53 | $1.01 |
| 2024-09-04 | $136,826.92 | $5,206.22 | $1.00 |
| 2024-09-05 | $147,005.64 | $1,246.95 | $1.01 |
| 2024-09-06 | $146,416.27 | $5,705.86 | $1.00 |
| 2024-09-07 | $147,214.76 | $5,267.37 | $1.01 |
| 2024-09-08 | $146,164.03 | $975.60 | $1.00 |
| 2024-09-09 | $148,118.54 | $2,279.95 | $1.01 |
| 2024-09-10 | $148,275.48 | $1,618.73 | $1.01 |
| 2024-09-11 | $148,903.64 | $9.49 | $1.02 |
| 2024-09-12 | $149,640.29 | $70.54 | $1.02 |
| 2024-09-13 | $147,806.33 | $5,816.15 | $1.00 |
| 2024-09-14 | $148,672.41 | $679.22 | $1.01 |
| 2024-09-15 | $155,577.54 | $4,459.93 | $1.00 |
| 2024-09-16 | $155,275.73 | $4,693.29 | $1.00 |
| 2024-09-17 | $155,232.97 | $1,899.21 | $1.00 |
| 2024-09-18 | $155,850.71 | $2,893.26 | $1.00 |
| 2024-09-19 | $155,977.82 | $507.88 | $1.00 |
| 2024-09-20 | $155,992.45 | $1,581.26 | $1.00 |
| 2024-09-21 | $159,900.63 | $6,903.00 | $1.00 |
| 2024-09-22 | $170,631.87 | $63,105.09 | $1.00 |
| 2024-09-23 | $176,041.55 | $6,912.92 | $1.00 |
| 2024-09-24 | $178,459.05 | $14,569.70 | $1.00 |
| 2024-09-25 | $179,855.70 | $7,320.01 | $1.00 |
| 2024-09-26 | $180,820.79 | $8,000.87 | $1.00 |
| 2024-09-27 | $180,157.93 | $7,172.92 | $0.99 |
| 2024-09-28 | $179,465.07 | $3,115.51 | $0.99 |
| 2024-09-29 | $179,328.94 | $808.54 | $0.99 |
| 2024-09-30 | $179,313.72 | $745.18 | $0.99 |
| 2024-10-01 | $179,921.36 | $13,704.81 | $0.99 |
| 2024-10-02 | $180,629.38 | $31,068.58 | $1.00 |
| 2024-10-03 | $181,823.27 | $63,727.82 | $1.00 |
| 2024-10-04 | $185,395.40 | $41,994.07 | $1.00 |
| 2024-10-05 | $190,112.14 | $68,747.76 | $1.03 |
| 2024-10-06 | $198,723.48 | $66,731.64 | $1.00 |
| 2024-10-07 | $205,659.64 | $52,190.05 | $1.00 |
| 2024-10-08 | $209,841.40 | $51,825.24 | $1.00 |
| 2024-10-09 | $210,842.88 | $39,717.34 | $1.00 |
| 2024-10-10 | $209,606.67 | $41,885.55 | $0.99 |
| 2024-10-11 | $209,212.22 | $61,109.43 | $0.99 |
| 2024-10-12 | $201,629.65 | $53,590.72 | $0.96 |
| 2024-10-13 | $148,328.68 | $84,359.76 | $0.83 |
| 2024-10-14 | $146,091.00 | $32,575.87 | $0.83 |
| 2024-10-15 | $147,528.73 | $33,410.52 | $0.86 |
| 2024-10-16 | $149,609.07 | $16,617.33 | $0.87 |
| 2024-10-17 | $148,186.00 | $2,760.38 | $0.86 |
| 2024-10-18 | $148,946.93 | $2,757.14 | $0.87 |
| 2024-10-19 | $150,063.48 | $495.95 | $0.88 |
| 2024-10-20 | $149,438.44 | $562.01 | $0.87 |
| 2024-10-21 | $138,036.87 | $45,157.22 | $0.99 |
| 2024-10-22 | $135,626.81 | $6,881.61 | $0.99 |
| 2024-10-23 | $135,530.88 | $3,758.06 | $0.99 |
| 2024-10-24 | $135,494.17 | $1,729.47 | $0.99 |
| 2024-10-25 | $135,811.71 | $1,187.16 | $0.99 |
| 2024-10-26 | $134,922.14 | $847.25 | $0.99 |
| 2024-10-27 | $135,657.32 | $178.66 | $0.99 |
| 2024-10-28 | $135,551.99 | $161.41 | $0.99 |
| 2024-10-29 | $136,033.92 | $803.64 | $0.99 |
| 2024-10-30 | $136,094.95 | $459.58 | $1.00 |
| 2024-10-31 | $133,107.56 | $6,245.95 | $1.00 |
| 2024-11-01 | $132,843.00 | $151.96 | $0.99 |
| 2024-11-02 | $133,178.64 | $242.71 | $1.00 |
| 2024-11-03 | $131,770.71 | $12,892.96 | $0.99 |
| 2024-11-04 | $131,696.21 | $358.17 | $0.99 |
| 2024-11-05 | $131,566.47 | $359.18 | $0.99 |
| 2024-11-06 | $131,608.46 | $427.82 | $0.99 |
| 2024-11-07 | $129,846.02 | $5,117.83 | $1.00 |
| 2024-11-08 | $126,185.91 | $3,279.06 | $1.00 |
| 2024-11-09 | $125,466.04 | $1,135.80 | $1.00 |
| 2024-11-10 | $125,464.57 | $971.27 | $1.00 |
| 2024-11-11 | $125,346.43 | $2,357.54 | $1.00 |
| 2024-11-12 | $125,634.68 | $1,601.72 | $1.00 |
| 2024-11-13 | $125,295.97 | $1,431.55 | $1.00 |
| 2024-11-14 | $125,485.68 | $611.89 | $1.00 |
| 2024-11-15 | $125,347.90 | $655.97 | $1.00 |
| 2024-11-16 | $125,504.16 | $526.26 | $1.00 |
| 2024-11-17 | $125,160.40 | $197.87 | $1.00 |
| 2024-11-18 | $125,369.78 | $499.24 | $1.00 |
| 2024-11-19 | $125,581.93 | $767.96 | $1.00 |
| 2024-11-20 | $125,379.66 | $165.26 | $1.00 |
| 2024-11-21 | $125,377.27 | $755.93 | $1.00 |
| 2024-11-22 | $125,448.48 | $382.85 | $1.00 |
| 2024-11-23 | $125,574.88 | $225.33 | $1.00 |
| 2024-11-24 | $125,378.16 | $296.97 | $1.00 |
| 2024-11-25 | $125,583.80 | $910.09 | $1.00 |
| 2024-11-26 | $124,883.16 | $765.77 | $0.99 |
| 2024-11-27 | $124,727.48 | $1,134.35 | $1.00 |
| 2024-11-28 | $123,635.86 | $1,377.41 | $1.00 |
| 2024-11-29 | $123,813.21 | $339.78 | $1.00 |
| 2024-11-30 | $123,839.60 | $125.82 | $1.00 |
| 2024-12-01 | $123,726.82 | $1,122.89 | $1.00 |
| 2024-12-02 | $123,246.33 | $535.83 | $1.00 |
| 2024-12-03 | $123,520.28 | $263.73 | $1.00 |
| 2024-12-04 | $123,194.60 | $237.78 | $1.00 |
| 2024-12-05 | $123,379.62 | $569.01 | $1.00 |
| 2024-12-06 | $123,631.41 | $270.19 | $1.00 |
| 2024-12-07 | $123,516.87 | $417.66 | $1.00 |
| 2024-12-08 | $123,237.73 | $24.06 | $1.00 |
| 2024-12-09 | $123,886.98 | $55.32 | $1.00 |
| 2024-12-10 | $123,044.57 | $362.79 | $1.00 |
| 2024-12-11 | $123,254.78 | $814.08 | $1.00 |
| 2024-12-12 | $123,367.35 | $355.49 | $1.00 |
| 2024-12-13 | $123,197.45 | $169.91 | $1.00 |
| 2024-12-14 | $123,190.43 | $917.25 | $1.00 |
| 2024-12-15 | $123,134.16 | $128.24 | $1.00 |
| 2024-12-16 | $123,194.80 | $122.95 | $1.00 |
| 2024-12-17 | $123,270.85 | $255.27 | $1.00 |
| 2024-12-18 | $123,217.96 | $334.03 | $1.00 |
| 2024-12-19 | $122,644.19 | $270.19 | $1.00 |
| 2024-12-20 | $123,088.47 | $412.89 | $1.00 |
| 2024-12-21 | $123,337.53 | $623.15 | $1.00 |
| 2024-12-22 | $123,356.70 | $247.16 | $1.00 |
| 2024-12-23 | $123,179.42 | $299.55 | $1.00 |
| 2024-12-24 | $122,922.87 | $417.94 | $1.00 |
| 2024-12-25 | $123,404.91 | $207.44 | $1.00 |
| 2024-12-26 | $123,148.75 | $60.23 | $1.00 |
| 2024-12-27 | $123,131.69 | $137.12 | $1.00 |
| 2024-12-28 | $123,201.89 | $170.10 | $0.99 |
| 2024-12-29 | $123,145.42 | $48.01 | $1.00 |
| 2024-12-30 | $121,785.05 | $477.69 | $1.00 |
| 2024-12-31 | $121,917.29 | $198.38 | $1.00 |
| 2025-01-01 | $121,522.37 | $182.04 | $1.00 |
| 2025-01-02 | $121,706.20 | $708.22 | $1.00 |
| 2025-01-03 | $121,790.13 | $1,212.52 | $1.00 |
| 2025-01-04 | $122,003.97 | $151.26 | $1.00 |
| 2025-01-05 | $122,099.12 | $72.86 | $1.00 |
| 2025-01-06 | $121,978.18 | $63.73 | $1.00 |
| 2025-01-07 | $121,984.03 | $88.08 | $1.00 |
| 2025-01-08 | $121,759.08 | $269.56 | $1.00 |
| 2025-01-09 | $122,057.30 | $198.49 | $1.00 |
| 2025-01-10 | $121,862.07 | $1,755.50 | $1.00 |
| 2025-01-11 | $122,013.37 | $1,667.20 | $1.00 |
| 2025-01-12 | $121,916.68 | $1,780.05 | $1.00 |
| 2025-01-13 | $122,116.29 | $873.27 | $1.00 |
| 2025-01-14 | $121,981.74 | $1,713.06 | $1.00 |
| 2025-01-15 | $122,033.19 | $877.57 | $1.00 |
| 2025-01-16 | $122,092.14 | $985.62 | $1.00 |
| 2025-01-17 | $121,994.88 | $184.84 | $1.00 |
| 2025-01-18 | $121,887.96 | $3,584.31 | $1.00 |
| 2025-01-19 | $121,811.33 | $226.27 | $1.00 |
| 2025-01-20 | $119,989.93 | $340.89 | $0.97 |
| 2025-01-21 | $121,507.37 | $488.29 | $1.00 |
| 2025-01-22 | $121,835.19 | $238.26 | $1.00 |
| 2025-01-23 | $121,671.51 | $102.87 | $1.00 |
| 2025-01-24 | $121,845.67 | $306.88 | $1.00 |
| 2025-01-25 | $121,872.91 | $136.97 | $1.00 |
| 2025-01-26 | $121,891.40 | $61.10 | $1.00 |
| 2025-01-27 | $121,705.09 | $92.05 | $1.00 |
| 2025-01-28 | $121,561.88 | $287.10 | $1.00 |
| 2025-01-29 | $121,773.12 | $211.98 | $1.00 |
| 2025-01-30 | $122,001.45 | $234.19 | $1.00 |
| 2025-01-31 | $121,913.85 | $115.67 | $1.00 |
| 2025-02-01 | $121,942.49 | $264.84 | $1.00 |
| 2025-02-02 | $121,830.89 | $165.14 | $1.00 |
| 2025-02-03 | $121,741.67 | $360.12 | $1.00 |
| 2025-02-04 | $121,992.32 | $1,024.21 | $1.00 |
| 2025-02-05 | $122,160.21 | $868.44 | $1.00 |
| 2025-02-06 | $121,855.24 | $320.82 | $1.00 |
| 2025-02-07 | $122,022.36 | $346.65 | $1.00 |
| 2025-02-08 | $121,962.33 | $375.57 | $1.00 |
| 2025-02-09 | $121,853.77 | $107.75 | $1.00 |
| 2025-02-10 | $121,922.56 | $254.31 | $1.00 |
| 2025-02-11 | $121,682.67 | $128.53 | $1.00 |
| 2025-02-12 | $121,819.96 | $184.10 | $1.00 |
| 2025-02-13 | $121,860.76 | $256.47 | $1.00 |
| 2025-02-14 | $122,140.88 | $157.34 | $1.00 |
| 2025-02-15 | $121,715.79 | $152.26 | $1.00 |
| 2025-02-16 | $121,774.61 | $22.66 | $1.00 |
| 2025-02-17 | $121,862.84 | $40.52 | $1.00 |
| 2025-02-18 | $121,612.71 | $262.53 | $1.00 |
| 2025-02-19 | $121,992.99 | $198.17 | $1.00 |
| 2025-02-20 | $121,986.65 | $76.16 | $1.00 |
| 2025-02-21 | $121,989.13 | $74.29 | $1.00 |
| 2025-02-22 | $121,808.03 | $725.07 | $1.00 |
| 2025-02-23 | $121,801.46 | $1,896.63 | $1.00 |
| 2025-02-24 | $121,815.03 | $66.10 | $1.00 |
| 2025-02-25 | $120,782.53 | $270.41 | $0.99 |
| 2025-02-26 | $121,591.05 | $1,056.62 | $1.00 |
| 2025-02-27 | $121,366.66 | $504.12 | $0.99 |
| 2025-02-28 | $121,587.63 | $259.53 | $1.00 |
| 2025-03-01 | $121,614.39 | $385.52 | $1.00 |
| 2025-03-02 | $121,612.07 | $228.94 | $1.00 |
| 2025-03-03 | $121,875.36 | $892.01 | $1.00 |
| 2025-03-04 | $121,109.99 | $2,632.09 | $0.99 |
| 2025-03-05 | $121,450.87 | $697.06 | $0.99 |
| 2025-03-06 | $121,478.58 | $365.71 | $1.00 |
| 2025-03-07 | $121,475.23 | $253.41 | $1.00 |
| 2025-03-08 | $121,549.92 | $341.94 | $1.00 |
| 2025-03-09 | $121,522.53 | $405.33 | $1.00 |
| 2025-03-10 | $121,640.29 | $1,399.52 | $1.00 |
| 2025-03-11 | $121,434.79 | $975.65 | $0.99 |
| 2025-03-12 | $121,668.76 | $1,590.28 | $1.00 |
| 2025-03-13 | $121,748.53 | $576.10 | $1.00 |
| 2025-03-14 | $121,447.05 | $202.90 | $1.00 |
| 2025-03-15 | $121,599.84 | $126.86 | $1.00 |
| 2025-03-16 | $121,759.76 | $27.15 | $1.00 |
| 2025-03-17 | $121,572.36 | $154.48 | $1.00 |
| 2025-03-18 | $121,584.97 | $230.09 | $1.00 |
| 2025-03-19 | $121,832.64 | $173.12 | $1.00 |
| 2025-03-20 | $121,574.48 | $130.87 | $1.00 |
| 2025-03-21 | $121,649.09 | $117.74 | $1.00 |
| 2025-03-22 | $121,679.28 | $67.92 | $1.00 |
| 2025-03-23 | $121,636.02 | $32.77 | $1.00 |
| 2025-03-24 | $121,562.21 | $987.84 | $1.00 |
| 2025-03-25 | $121,614.47 | $2,924.19 | $1.00 |
| 2025-03-26 | $121,622.70 | $32.26 | $1.00 |
| 2025-03-27 | $121,562.56 | $214.12 | $1.00 |
| 2025-03-28 | $121,602.65 | $197.98 | $1.00 |
| 2025-03-29 | $121,530.19 | $125.43 | $1.00 |
| 2025-03-30 | $121,610.62 | $111.96 | $0.99 |
| 2025-03-31 | $121,443.96 | $60.72 | $1.00 |
| 2025-04-01 | $121,473.50 | $160.58 | $1.00 |
| 2025-04-02 | $121,584.03 | $321.59 | $1.00 |
| 2025-04-03 | $121,432.07 | $1,185.67 | $1.00 |
| 2025-04-04 | $121,535.51 | $1,836.48 | $1.00 |
| 2025-04-05 | $121,495.04 | $198.34 | $0.99 |
| 2025-04-06 | $121,643.22 | $189.47 | $1.00 |
| 2025-04-07 | $121,242.40 | $420.79 | $0.99 |
| 2025-04-08 | $121,582.84 | $673.51 | $0.99 |
| 2025-04-09 | $121,408.54 | $265.79 | $0.99 |
| 2025-04-10 | $121,440.07 | $452.82 | $1.00 |
| 2025-04-11 | $121,684.64 | $430.57 | $1.00 |
| 2025-04-12 | $121,509.45 | $124.64 | $1.00 |
| 2025-04-13 | $121,637.52 | $173.65 | $1.00 |
| 2025-04-14 | $121,545.49 | $1,671.68 | $1.00 |
| 2025-04-15 | $121,389.21 | $210.73 | $0.99 |
| 2025-04-16 | $121,476.11 | $226.26 | $0.99 |
| 2025-04-17 | $121,523.95 | $155.23 | $0.99 |
| 2025-04-18 | $121,662.78 | $216.61 | $1.00 |
| 2025-04-19 | $121,584.91 | $138.21 | $1.00 |
| 2025-04-20 | $121,550.18 | $26.12 | $1.00 |
| 2025-04-21 | $121,471.99 | $72.94 | $1.00 |
| 2025-04-22 | $121,424.56 | $121.28 | $1.00 |
| 2025-04-23 | $121,729.09 | $248.20 | $1.00 |
| 2025-04-24 | $121,726.94 | $673.47 | $1.00 |
| 2025-04-25 | $121,682.22 | $349.66 | $1.00 |
| 2025-04-26 | $121,857.51 | $406.13 | $1.00 |
| 2025-04-27 | $121,660.43 | $85.02 | $1.00 |
| 2025-04-28 | $121,765.98 | $129.81 | $1.00 |
| 2025-04-29 | $121,840.36 | $654.23 | $1.00 |
| 2025-04-30 | $121,579.25 | $93.30 | $1.00 |
| 2025-05-01 | $121,690.44 | $116.25 | $1.00 |
| 2025-05-02 | $121,877.19 | $56.81 | $1.00 |
| 2025-05-03 | $121,685.35 | $93.04 | $1.00 |
| 2025-05-04 | $121,893.05 | $164.67 | $1.00 |
| 2025-05-05 | $121,718.80 | $193.20 | $1.00 |
| 2025-05-06 | $121,793.07 | $103.35 | $1.00 |
| 2025-05-07 | $121,850.08 | $116.37 | $1.00 |
| 2025-05-08 | $121,711.41 | $234.24 | $1.00 |
| 2025-05-09 | $121,738.76 | $416.70 | $1.00 |
| 2025-05-10 | $121,831.16 | $415.13 | $1.00 |
| 2025-05-11 | $121,889.26 | $360.82 | $1.00 |
| 2025-05-12 | $121,830.58 | $422.52 | $1.00 |
| 2025-05-13 | $121,795.54 | $484.57 | $1.00 |
| 2025-05-14 | $121,816.35 | $1,164.92 | $1.00 |
| 2025-05-15 | $121,708.88 | $733.26 | $0.99 |
| 2025-05-16 | $121,751.66 | $529.26 | $1.00 |
| 2025-05-17 | $121,705.59 | $797.38 | $1.00 |
| 2025-05-18 | $121,674.49 | $621.91 | $1.00 |
| 2025-05-19 | $122,070.52 | $502.48 | $1.00 |
| 2025-05-20 | $121,846.53 | $506.67 | $1.00 |
| 2025-05-21 | $121,727.66 | $423.74 | $1.00 |
| 2025-05-22 | $122,314.07 | $387.77 | $1.00 |
| 2025-05-23 | $121,752.96 | $68.58 | $1.00 |
| 2025-05-24 | $121,618.41 | $231.73 | $1.00 |
| 2025-05-25 | $121,496.98 | $83.53 | $0.99 |
| 2025-05-26 | $121,604.92 | $155.33 | $1.00 |
| 2025-05-27 | $121,603.75 | $32.37 | $1.00 |
| 2025-05-28 | $121,268.62 | $185.21 | $1.00 |
| 2025-05-29 | $121,819.31 | $145.67 | $1.00 |
| 2025-05-30 | $121,293.98 | $167.77 | $0.99 |
| 2025-05-31 | $121,615.55 | $228.71 | $1.00 |
| 2025-06-01 | $121,684.97 | $136.52 | $1.00 |
| 2025-06-02 | $121,730.85 | $184.87 | $1.00 |
| 2025-06-03 | $121,706.91 | $289.78 | $1.00 |
| 2025-06-04 | $121,754.01 | $200.31 | $1.00 |
| 2025-06-05 | $121,742.80 | $213.13 | $1.00 |
| 2025-06-06 | $121,500.81 | $669.28 | $1.00 |
| 2025-06-07 | $121,611.69 | $259.11 | $1.00 |
| 2025-06-08 | $121,587.82 | $136.01 | $1.00 |
| 2025-06-09 | $121,431.54 | $84.17 | $0.99 |
| 2025-06-10 | $121,748.53 | $369.36 | $1.00 |
| 2025-06-11 | $121,811.46 | $162.03 | $1.00 |
| 2025-06-12 | $121,682.40 | $132.72 | $1.00 |
| 2025-06-13 | $121,480.03 | $126.87 | $1.00 |
| 2025-06-14 | $121,663.76 | $350.74 | $1.00 |
| 2025-06-15 | $121,730.84 | $155.53 | $1.00 |
| 2025-06-16 | $121,786.88 | $129.27 | $1.00 |
| 2025-06-17 | $121,468.48 | $237.51 | $1.00 |
| 2025-06-18 | $121,590.25 | $372.32 | $1.00 |
| 2025-06-19 | $121,563.23 | $573.72 | $1.00 |
| 2025-06-20 | $121,506.55 | $105.51 | $1.00 |
| 2025-06-21 | $121,459.02 | $249.99 | $0.99 |
| 2025-06-22 | $121,122.00 | $136.88 | $0.99 |
| 2025-06-23 | $121,390.57 | $196.70 | $0.99 |
| 2025-06-24 | $121,737.09 | $224.21 | $1.00 |
| 2025-06-25 | $121,676.63 | $294.42 | $1.00 |
| 2025-06-26 | $121,748.38 | $232.93 | $1.00 |
| 2025-06-27 | $121,463.26 | $490.45 | $1.00 |
| 2025-06-28 | $121,477.58 | $478.54 | $1.00 |
| 2025-06-29 | $121,472.08 | $122.97 | $1.00 |
| 2025-06-30 | $121,768.11 | $252.02 | $1.00 |
| 2025-07-01 | $121,586.33 | $389.79 | $1.00 |
| 2025-07-02 | $121,483.59 | $224.30 | $1.00 |
| 2025-07-03 | $73,750.82 | $327.71 | $1.00 |
| 2025-07-04 | $73,750.89 | $85.92 | $1.00 |
| 2025-07-05 | $73,771.20 | $193.58 | $1.00 |
| 2025-07-06 | $73,774.61 | $41.27 | $1.00 |
| 2025-07-07 | $73,715.51 | $49.26 | $1.00 |
| 2025-07-08 | $73,730.99 | $39.31 | $1.00 |
| 2025-07-09 | $73,876.38 | $35.65 | $1.00 |
| 2025-07-10 | $73,907.20 | $73.10 | $1.00 |
| 2025-07-11 | $73,794.42 | $68.91 | $1.00 |
| 2025-07-12 | $73,643.54 | $32.47 | $0.99 |
| 2025-07-13 | $71,990.10 | $9.56 | $1.00 |
| 2025-07-14 | $71,878.84 | $16.54 | $1.00 |
| 2025-07-15 | $71,569.12 | $27.65 | $1.00 |
| 2025-07-16 | $72,238.52 | $64.62 | $1.00 |
| 2025-07-17 | $72,070.15 | $44.13 | $1.00 |
| 2025-07-18 | $71,942.57 | $351.01 | $1.00 |
| 2025-07-19 | $71,712.89 | $59.74 | $1.00 |
| 2025-07-20 | $71,395.41 | $5.79 | $0.99 |
| 2025-07-21 | $71,975.11 | $83.59 | $1.00 |
| 2025-07-22 | $71,984.84 | $20.63 | $1.00 |
| 2025-07-23 | $72,248.81 | $35.71 | $1.00 |
| 2025-07-24 | $72,113.18 | $22.49 | $1.00 |
| 2025-07-25 | $71,817.79 | $34.08 | $1.00 |
| 2025-07-26 | $72,081.14 | $46.62 | $1.00 |
| 2025-07-27 | $72,080.04 | $27.85 | $1.00 |
| 2025-07-28 | $72,038.82 | $13.22 | $1.00 |
| 2025-07-29 | $71,506.25 | $28.42 | $0.99 |
| 2025-07-30 | $71,686.79 | $17.05 | $1.00 |
| 2025-07-31 | $71,789.34 | $124.10 | $1.00 |
| 2025-08-01 | $71,287.10 | $25.91 | $0.99 |
| 2025-08-02 | $71,545.93 | $54.81 | $1.00 |
| 2025-08-03 | $71,733.90 | $73.12 | $1.00 |
| 2025-08-04 | $72,028.99 | $24.34 | $1.00 |
| 2025-08-05 | $72,093.96 | $36.19 | $1.00 |
| 2025-08-06 | $72,101.00 | $16.91 | $1.00 |
| 2025-08-07 | $72,216.15 | $22.67 | $1.00 |
| 2025-08-08 | $72,344.08 | $37.80 | $1.01 |
| 2025-08-09 | $71,793.64 | $64.50 | $1.00 |
| 2025-08-10 | $71,967.04 | $78.33 | $1.00 |
| 2025-08-11 | $72,252.19 | $20.29 | $1.00 |
| 2025-08-12 | $71,986.02 | $62.74 | $1.00 |
| 2025-08-13 | $72,313.27 | $109.98 | $1.00 |
| 2025-08-14 | $72,550.65 | $14.77 | $1.00 |
| 2025-08-15 | $71,982.17 | $58.29 | $1.00 |
| 2025-08-16 | $71,749.96 | $49.98 | $1.00 |
| 2025-08-17 | $71,895.90 | $16.85 | $1.00 |
| 2025-08-18 | $71,669.87 | $29.64 | $1.00 |
| 2025-08-19 | $71,372.88 | $52.47 | $0.99 |
| 2025-08-20 | $71,151.50 | $52.72 | $0.99 |
| 2025-08-21 | $71,971.08 | $52.07 | $1.00 |
| 2025-08-22 | $71,379.08 | $10.34 | $0.99 |
| 2025-08-23 | $72,080.92 | $155.35 | $1.00 |
| 2025-08-24 | $71,921.57 | $24.16 | $1.00 |
| 2025-08-25 | $72,155.55 | $40.53 | $1.00 |
| 2025-08-26 | $71,354.51 | $79.98 | $0.99 |
| 2025-08-27 | $72,019.42 | $33.55 | $1.00 |
| 2025-08-27 | $72,204.48 | $27.64 | $1.00 |
Compare live prices of Autonomous Secure Dollar on top exchanges.
USSD is a censorship-free stablecoin that is fully backed by crypto. It is completely autonomous, over-collateralized, and anti-inflationary. USSD is a non-profit organization. Nobody can freeze tokens or manage the collateral. Open-source code that passed Hacken and Sherlock security audits with the highest scores.Collateral of USSD Stable coin contains 3 crypto assets (ETH, BTC and other stablecoins) in Arbitrum that will ensure maximum decentralization possible nowadays.
Pi Network has established a clear double bottom at $0.21, with bullish volume defending support twice. A breakout above $0.23 may trigger a relief rally to $0.25. Pi Network’s (PI) price action has turned technically significant as the asset confirms…...
Read More
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Solana breaks below key resistance at $146, signaling weakening momentum. With bearish imbalance building, price now risks a deeper drop toward $112 support....
Read More
Horizen ZEN$16.05 19.63%
Plasma XPL$0.240 8.36%
Telcoin TEL$0.006430 7.89%
Internet Computer ICP$5.33 7.47%
Filecoin FIL$2.05 7.23%
Bitcoin BTC$91,874.00 -2.37%
Ethereum ETH$3,006.81 -2.79%
Tether USDT$0.999 -0.09%
XRP XRP$2.14 -3.16%
BNB BNB$901.25 -2.13%
SOON SOON $1.40 -31.13%
Decred DCR $30.86 -16.65%
Concordium CCD $0.0208 -13.17%
Maple Finance SYRUP $0.388 -12.44%
Pump.fun PUMP $0.002954 -12.41%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
