AU79 current market price is $0.006537 with a 24 hour trading volume of $274.29K. The total available supply of AU79 is 1.00B AU79 with a maximum supply of 1.00B AU79. It has secured Rank 1858 in the cryptocurrency market with a marketcap of $6,530.11K. The AU79 price is 1.24% up in the last one hour.
The high price of the AU79 is $0.006692 and low price is $0.006109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1858
$0.006537
$6,530.11K 0.52%
$6,530.11K
$274.29K
1.00B AU79
1.00B AU79
1.00B AU79
$0.006692
$0.006109
$0.0385 83.04%
13 Sep 2025
$0.006083 7.37%
02 Aug 2025
Want to convert more cryptocurrencies?
1.24%
0.08%
24.68%
26.28%
43.69%
69.32%
0%
0%
Historical data of AU79 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $182,757.43 | $0.01 |
| 2025-08-02 | $0.00 | $182,757.43 | $0.01 |
| 2025-08-03 | $0.00 | $214,902.77 | $0.01 |
| 2025-08-04 | $8,417,688.75 | $169,900.36 | $0.01 |
| 2025-08-05 | $7,721,243.19 | $124,423.96 | $0.01 |
| 2025-08-06 | $7,238,045.70 | $124,856.69 | $0.01 |
| 2025-08-07 | $8,123,563.44 | $137,465.77 | $0.01 |
| 2025-08-08 | $9,117,407.59 | $364,277.65 | $0.01 |
| 2025-08-09 | $9,166,086.72 | $208,827.78 | $0.01 |
| 2025-08-10 | $9,015,378.31 | $173,129.44 | $0.01 |
| 2025-08-11 | $9,020,559.14 | $135,266.48 | $0.01 |
| 2025-08-12 | $9,660,631.27 | $217,668.08 | $0.01 |
| 2025-08-13 | $10,796,605.19 | $361,894.61 | $0.01 |
| 2025-08-14 | $13,564,031.40 | $536,555.94 | $0.01 |
| 2025-08-15 | $15,471,105.43 | $1,030,679.99 | $0.02 |
| 2025-08-16 | $14,224,941.94 | $523,561.16 | $0.01 |
| 2025-08-17 | $13,534,752.20 | $498,130.11 | $0.01 |
| 2025-08-18 | $12,734,656.07 | $382,225.84 | $0.01 |
| 2025-08-19 | $12,725,282.77 | $380,166.86 | $0.01 |
| 2025-08-20 | $11,435,527.17 | $350,922.18 | $0.01 |
| 2025-08-21 | $12,291,001.09 | $1,060,687.07 | $0.01 |
| 2025-08-22 | $14,495,469.63 | $1,818,335.05 | $0.01 |
| 2025-08-23 | $18,001,137.10 | $726,919.98 | $0.02 |
| 2025-08-24 | $18,266,454.39 | $1,393,194.50 | $0.02 |
| 2025-08-25 | $17,075,155.86 | $1,701,237.76 | $0.02 |
| 2025-08-26 | $15,872,335.41 | $317,967.46 | $0.02 |
| 2025-08-27 | $15,721,441.66 | $709,663.94 | $0.02 |
| 2025-08-28 | $23,336,623.98 | $3,931,744.77 | $0.02 |
| 2025-08-29 | $27,797,250.91 | $1,457,271.60 | $0.03 |
| 2025-08-30 | $24,253,081.38 | $989,919.86 | $0.02 |
| 2025-08-31 | $24,238,296.47 | $479,605.49 | $0.02 |
| 2025-09-01 | $22,262,091.00 | $689,346.76 | $0.02 |
| 2025-09-02 | $23,270,074.86 | $659,572.23 | $0.02 |
| 2025-09-03 | $24,628,167.55 | $650,303.39 | $0.02 |
| 2025-09-04 | $29,317,775.83 | $2,543,066.14 | $0.03 |
| 2025-09-05 | $31,582,403.16 | $2,911,963.79 | $0.03 |
| 2025-09-06 | $28,657,686.75 | $2,472,269.27 | $0.03 |
| 2025-09-07 | $32,448,841.80 | $2,298,100.78 | $0.03 |
| 2025-09-08 | $28,054,380.47 | $1,357,108.68 | $0.03 |
| 2025-09-09 | $28,179,405.54 | $1,924,154.37 | $0.03 |
| 2025-09-10 | $30,021,113.71 | $1,636,989.16 | $0.03 |
| 2025-09-11 | $31,289,395.23 | $942,387.86 | $0.03 |
| 2025-09-12 | $28,793,127.88 | $796,966.69 | $0.03 |
| 2025-09-13 | $33,046,051.48 | $1,773,143.10 | $0.03 |
| 2025-09-14 | $36,818,170.48 | $1,812,816.74 | $0.04 |
| 2025-09-15 | $35,523,783.87 | $924,899.95 | $0.04 |
| 2025-09-16 | $34,758,496.31 | $831,750.27 | $0.03 |
| 2025-09-17 | $32,584,105.58 | $820,987.20 | $0.03 |
| 2025-09-18 | $31,830,585.48 | $776,075.76 | $0.03 |
| 2025-09-19 | $29,830,456.15 | $1,174,046.01 | $0.03 |
| 2025-09-20 | $28,810,598.37 | $878,230.91 | $0.03 |
| 2025-09-21 | $28,822,014.19 | $878,176.96 | $0.03 |
| 2025-09-22 | $29,428,347.98 | $661,324.12 | $0.03 |
| 2025-09-23 | $24,986,158.61 | $1,063,650.37 | $0.02 |
| 2025-09-24 | $25,088,482.04 | $686,354.72 | $0.02 |
| 2025-09-25 | $24,141,277.78 | $814,860.49 | $0.02 |
| 2025-09-26 | $27,866,859.75 | $1,662,686.28 | $0.03 |
| 2025-09-27 | $30,208,156.27 | $1,051,032.28 | $0.03 |
| 2025-09-28 | $32,427,514.30 | $783,748.64 | $0.03 |
| 2025-09-29 | $33,223,310.80 | $761,143.07 | $0.03 |
| 2025-09-30 | $33,822,329.72 | $510,586.60 | $0.03 |
| 2025-10-01 | $30,421,167.34 | $832,671.58 | $0.03 |
| 2025-10-02 | $30,632,285.78 | $614,902.02 | $0.03 |
| 2025-10-03 | $33,906,173.88 | $1,205,003.49 | $0.03 |
| 2025-10-04 | $30,800,936.55 | $1,283,321.04 | $0.03 |
| 2025-10-05 | $31,464,288.13 | $773,685.38 | $0.03 |
| 2025-10-06 | $33,399,925.36 | $1,070,931.40 | $0.03 |
| 2025-10-07 | $34,460,033.01 | $823,113.41 | $0.03 |
| 2025-10-08 | $34,628,286.25 | $613,519.53 | $0.03 |
| 2025-10-09 | $33,441,255.29 | $865,974.38 | $0.03 |
| 2025-10-10 | $31,432,816.85 | $556,624.67 | $0.03 |
| 2025-10-11 | $27,213,288.77 | $971,575.48 | $0.03 |
| 2025-10-12 | $26,202,570.47 | $647,845.87 | $0.03 |
| 2025-10-13 | $27,717,334.46 | $536,028.53 | $0.03 |
| 2025-10-14 | $29,199,738.25 | $567,034.94 | $0.03 |
| 2025-10-15 | $26,374,615.99 | $575,634.26 | $0.03 |
| 2025-10-16 | $25,233,155.46 | $451,618.50 | $0.03 |
| 2025-10-17 | $23,192,190.26 | $613,630.96 | $0.02 |
| 2025-10-18 | $24,415,037.86 | $1,521,971.34 | $0.02 |
| 2025-10-19 | $24,375,785.02 | $515,642.45 | $0.02 |
| 2025-10-20 | $23,731,854.53 | $450,420.38 | $0.02 |
| 2025-10-21 | $22,270,587.50 | $549,892.97 | $0.02 |
| 2025-10-22 | $17,708,679.37 | $722,954.88 | $0.02 |
| 2025-10-23 | $18,230,118.92 | $533,652.98 | $0.02 |
| 2025-10-23 | $18,254,346.60 | $488,386.82 | $0.02 |
Compare live prices of AU79 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium | AT13IPG8K4HDYEJM3H1ZVQV2BW8SIHEWOLQRESMSYO3O/SO11111111111111111111111111111111111111112 | $0.006537 | $274,106 | ||
| Meteora DAMM V2 | AT13IPG8K4HDYEJM3H1ZVQV2BW8SIHEWOLQRESMSYO3O/SO11111111111111111111111111111111111111112 | $0.006530 | $179 |
AU79 = Symbolism + Story. There are 118 elements on the periodic table.Gold is number 79 — the most culturally powerful number in human history. But $AU79 isn't just chemistry, It's alchemical storytelling.A symbol every king, banker, and prepper has trusted for 5,000 years, Now re-coded for the digital age.This isn't just a meme coin but It's a closed-loop narrative weapon engineered for belief.Its Utility is store of Value and aim is to Flip the Gold Market.
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
Chiliz CHZ$0.0345 19.89%
Zcash ZEC$437.17 12.32%
LEO Token LEO$7.39 9.36%
Maple Finance SYRUP$0.307 9.23%
Aptos APT$1.60 9.21%
Bitcoin BTC$86,992.00 0.62%
Ethereum ETH$2,954.50 4.42%
Tether USDT$1.000 0.01%
BNB BNB$847.74 1.86%
XRP XRP$1.89 1.39%
Audiera BEAT $1.97 -31.2%
MemeCore M $1.42 -13.68%
MYX Finance MYX $2.89 -6.35%
Mantle MNT $1.15 -5.3%
Fasttoken FTN $1.28 -4.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
