Assisterr AI current market price is $0.0202 with a 24 hour trading volume of $138.99K. The total available supply of Assisterr AI is 100.00M ASRR with a maximum supply of 100.00M ASRR. It has secured Rank 5381 in the cryptocurrency market with a marketcap of $283.73K. The ASRR price is 1.77% down in the last one hour.
The high price of the Assisterr AI is $0.0208 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5381
$0.0202
$283.73K 0.35%
$2,020.70K
$138.99K
14.04M ASRR
100.00M ASRR
100.00M ASRR
$0.0208
$0.0198
$0.501 95.92%
03 Jun 2025
$0.0179 13.89%
07 Dec 2025
Want to convert more cryptocurrencies?
1.77%
0.35%
6.05%
12.48%
27.43%
66.81%
93.66%
0%
Historical data of Assisterr AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $3,807,551.28 | $0.27 |
| 2025-06-01 | $0.00 | $3,852,342.60 | $0.27 |
| 2025-06-02 | $5,603,411.18 | $5,864,391.88 | $0.40 |
| 2025-06-03 | $4,494,780.71 | $4,820,837.79 | $0.32 |
| 2025-06-04 | $6,621,658.92 | $2,462,799.52 | $0.47 |
| 2025-06-05 | $4,070,856.72 | $1,878,848.39 | $0.29 |
| 2025-06-06 | $3,230,882.93 | $8,707,640.40 | $0.23 |
| 2025-06-07 | $4,275,828.86 | $8,972,952.39 | $0.30 |
| 2025-06-08 | $4,343,219.06 | $15,912,718.35 | $0.31 |
| 2025-06-09 | $3,969,277.46 | $3,350,726.85 | $0.28 |
| 2025-06-10 | $4,084,309.38 | $17,593,023.44 | $0.29 |
| 2025-06-11 | $4,287,853.11 | $7,594,664.60 | $0.31 |
| 2025-06-12 | $4,675,685.22 | $13,697,880.19 | $0.33 |
| 2025-06-13 | $4,522,364.80 | $20,046,775.10 | $0.32 |
| 2025-06-14 | $4,257,991.85 | $38,222,696.75 | $0.30 |
| 2025-06-15 | $4,208,499.18 | $2,532,699.46 | $0.30 |
| 2025-06-16 | $3,959,758.50 | $2,246,608.52 | $0.28 |
| 2025-06-17 | $3,792,406.80 | $3,698,907.97 | $0.27 |
| 2025-06-18 | $3,446,132.52 | $2,234,871.00 | $0.25 |
| 2025-06-19 | $2,916,614.14 | $2,612,871.16 | $0.21 |
| 2025-06-20 | $2,886,244.05 | $2,141,264.91 | $0.21 |
| 2025-06-21 | $2,500,488.40 | $2,362,879.02 | $0.18 |
| 2025-06-22 | $2,165,113.92 | $2,319,164.93 | $0.15 |
| 2025-06-23 | $2,494,588.88 | $5,264,504.07 | $0.18 |
| 2025-06-24 | $2,302,098.04 | $6,574,682.15 | $0.16 |
| 2025-06-25 | $2,325,371.15 | $2,979,071.86 | $0.17 |
| 2025-06-26 | $2,120,494.11 | $2,072,659.82 | $0.15 |
| 2025-06-27 | $2,121,186.06 | $1,771,655.25 | $0.15 |
| 2025-06-28 | $2,016,472.51 | $1,992,765.76 | $0.14 |
| 2025-06-29 | $2,029,514.35 | $1,760,537.20 | $0.14 |
| 2025-06-30 | $2,049,984.58 | $1,913,031.71 | $0.15 |
| 2025-07-01 | $2,052,737.47 | $1,956,238.85 | $0.15 |
| 2025-07-02 | $2,079,496.41 | $1,751,719.76 | $0.15 |
| 2025-07-03 | $1,961,682.27 | $1,988,759.44 | $0.14 |
| 2025-07-04 | $1,988,895.31 | $1,724,872.23 | $0.14 |
| 2025-07-05 | $2,002,710.95 | $1,913,409.64 | $0.14 |
| 2025-07-06 | $2,099,073.78 | $1,801,629.97 | $0.15 |
| 2025-07-07 | $2,037,638.95 | $1,819,412.32 | $0.14 |
| 2025-07-08 | $2,036,671.16 | $2,005,642.75 | $0.15 |
| 2025-07-09 | $2,023,438.54 | $2,072,792.45 | $0.14 |
| 2025-07-10 | $1,926,665.29 | $2,556,472.15 | $0.14 |
| 2025-07-11 | $1,939,714.36 | $3,454,602.20 | $0.14 |
| 2025-07-12 | $1,971,136.59 | $4,455,509.41 | $0.14 |
| 2025-07-13 | $1,973,454.51 | $2,841,105.32 | $0.14 |
| 2025-07-14 | $1,848,935.50 | $3,547,783.11 | $0.13 |
| 2025-07-15 | $1,838,065.07 | $3,054,939.54 | $0.13 |
| 2025-07-16 | $1,815,925.79 | $2,964,081.48 | $0.13 |
| 2025-07-17 | $1,949,813.18 | $5,101,423.36 | $0.14 |
| 2025-07-18 | $1,898,328.77 | $3,704,075.46 | $0.14 |
| 2025-07-19 | $1,899,753.13 | $5,530,737.12 | $0.14 |
| 2025-07-20 | $1,866,363.83 | $3,323,015.96 | $0.13 |
| 2025-07-21 | $1,842,110.95 | $4,188,718.25 | $0.13 |
| 2025-07-22 | $1,886,490.17 | $4,334,822.76 | $0.13 |
| 2025-07-23 | $1,858,193.13 | $3,808,934.76 | $0.13 |
| 2025-07-24 | $1,787,211.07 | $3,940,625.08 | $0.13 |
| 2025-07-25 | $1,719,107.00 | $3,090,835.47 | $0.12 |
| 2025-07-26 | $1,787,906.10 | $3,112,331.38 | $0.13 |
| 2025-07-27 | $1,808,533.42 | $1,904,481.97 | $0.13 |
| 2025-07-28 | $1,793,422.20 | $1,800,551.19 | $0.13 |
| 2025-07-29 | $1,759,226.41 | $3,286,483.87 | $0.12 |
| 2025-07-30 | $1,679,791.82 | $2,375,513.98 | $0.12 |
| 2025-07-31 | $1,728,927.10 | $3,399,937.48 | $0.12 |
| 2025-08-01 | $1,675,981.08 | $1,781,335.29 | $0.12 |
| 2025-08-02 | $1,610,234.39 | $3,028,895.34 | $0.11 |
| 2025-08-03 | $1,573,257.42 | $1,707,819.47 | $0.11 |
| 2025-08-04 | $1,520,574.13 | $1,633,878.89 | $0.11 |
| 2025-08-05 | $1,529,147.87 | $1,780,599.79 | $0.11 |
| 2025-08-06 | $1,224,869.96 | $2,512,067.33 | $0.09 |
| 2025-08-07 | $1,256,326.25 | $1,871,300.84 | $0.09 |
| 2025-08-08 | $1,194,919.98 | $1,830,060.98 | $0.09 |
| 2025-08-09 | $1,210,258.69 | $2,523,505.83 | $0.09 |
| 2025-08-10 | $1,256,788.18 | $2,244,110.60 | $0.09 |
| 2025-08-11 | $1,251,842.75 | $2,043,366.37 | $0.09 |
| 2025-08-12 | $1,228,355.02 | $2,423,240.09 | $0.09 |
| 2025-08-13 | $1,274,890.68 | $2,148,901.98 | $0.09 |
| 2025-08-14 | $1,285,432.64 | $2,485,749.27 | $0.09 |
| 2025-08-15 | $1,250,489.39 | $3,128,024.72 | $0.09 |
| 2025-08-16 | $1,234,311.87 | $2,007,357.32 | $0.09 |
| 2025-08-17 | $1,216,980.21 | $1,319,834.91 | $0.09 |
| 2025-08-18 | $1,221,185.40 | $1,343,893.67 | $0.09 |
| 2025-08-19 | $1,191,198.80 | $1,475,491.96 | $0.08 |
| 2025-08-20 | $1,168,131.18 | $1,448,579.65 | $0.08 |
| 2025-08-21 | $1,173,754.15 | $1,443,428.78 | $0.08 |
| 2025-08-22 | $1,096,213.26 | $1,113,097.10 | $0.08 |
| 2025-08-23 | $1,148,817.06 | $2,899,582.15 | $0.08 |
| 2025-08-24 | $1,127,862.14 | $1,399,011.91 | $0.08 |
| 2025-08-25 | $1,138,190.72 | $2,078,029.87 | $0.08 |
| 2025-08-26 | $1,110,377.04 | $2,206,070.10 | $0.08 |
| 2025-08-27 | $1,096,832.46 | $1,632,892.42 | $0.08 |
| 2025-08-28 | $1,125,801.92 | $1,475,142.81 | $0.08 |
| 2025-08-29 | $1,106,107.68 | $1,400,579.79 | $0.08 |
| 2025-08-30 | $1,123,447.09 | $2,141,231.54 | $0.08 |
| 2025-08-31 | $1,164,160.14 | $1,426,670.83 | $0.08 |
| 2025-09-01 | $1,149,236.67 | $1,040,898.20 | $0.08 |
| 2025-09-02 | $1,131,693.32 | $1,660,062.44 | $0.08 |
| 2025-09-03 | $1,129,825.39 | $1,545,381.67 | $0.08 |
| 2025-09-04 | $1,154,068.96 | $1,262,664.01 | $0.08 |
| 2025-09-05 | $1,159,161.33 | $1,317,220.14 | $0.08 |
| 2025-09-06 | $1,161,421.84 | $1,640,673.22 | $0.08 |
| 2025-09-07 | $1,144,514.37 | $522,803.26 | $0.08 |
| 2025-09-08 | $1,152,345.44 | $1,198,261.05 | $0.08 |
| 2025-09-09 | $1,156,026.50 | $1,821,341.07 | $0.08 |
| 2025-09-10 | $1,166,920.95 | $1,920,058.28 | $0.08 |
| 2025-09-11 | $1,238,047.80 | $1,745,279.05 | $0.09 |
| 2025-09-12 | $1,203,000.92 | $1,666,973.02 | $0.09 |
| 2025-09-13 | $1,186,925.62 | $2,315,132.29 | $0.08 |
| 2025-09-14 | $1,195,332.98 | $4,160,474.19 | $0.09 |
| 2025-09-15 | $1,195,688.74 | $1,808,917.05 | $0.09 |
| 2025-09-16 | $1,203,632.50 | $2,214,681.78 | $0.09 |
| 2025-09-17 | $1,182,141.70 | $1,635,410.51 | $0.08 |
| 2025-09-18 | $1,175,627.51 | $736,846.36 | $0.08 |
| 2025-09-19 | $1,168,732.19 | $763,024.19 | $0.08 |
| 2025-09-20 | $1,140,243.22 | $740,382.43 | $0.08 |
| 2025-09-21 | $1,151,530.05 | $698,036.70 | $0.08 |
| 2025-09-22 | $1,149,775.18 | $761,276.50 | $0.08 |
| 2025-09-23 | $1,112,621.28 | $738,055.27 | $0.08 |
| 2025-09-24 | $1,066,425.55 | $750,483.53 | $0.08 |
| 2025-09-25 | $1,075,815.61 | $770,462.07 | $0.08 |
| 2025-09-26 | $1,026,423.34 | $721,850.64 | $0.07 |
| 2025-09-27 | $1,026,614.47 | $748,498.85 | $0.07 |
| 2025-09-28 | $957,461.02 | $771,167.78 | $0.07 |
| 2025-09-29 | $975,974.40 | $744,059.22 | $0.07 |
| 2025-09-30 | $1,002,771.37 | $777,409.09 | $0.07 |
| 2025-10-01 | $979,139.78 | $857,758.83 | $0.07 |
| 2025-10-02 | $1,006,563.18 | $767,515.54 | $0.07 |
| 2025-10-03 | $1,004,056.36 | $749,972.28 | $0.07 |
| 2025-10-04 | $1,023,330.36 | $763,833.44 | $0.07 |
| 2025-10-05 | $1,012,113.71 | $757,278.29 | $0.07 |
| 2025-10-06 | $1,052,662.31 | $786,841.93 | $0.07 |
| 2025-10-07 | $1,077,684.55 | $775,914.98 | $0.08 |
| 2025-10-08 | $1,047,789.54 | $759,860.64 | $0.07 |
| 2025-10-09 | $1,009,835.93 | $769,689.31 | $0.07 |
| 2025-10-10 | $985,335.90 | $739,362.66 | $0.07 |
| 2025-10-11 | $876,944.02 | $813,850.15 | $0.06 |
| 2025-10-12 | $873,141.14 | $756,906.35 | $0.06 |
| 2025-10-13 | $895,290.78 | $802,649.87 | $0.06 |
| 2025-10-14 | $898,181.00 | $762,032.86 | $0.06 |
| 2025-10-15 | $863,588.63 | $748,369.86 | $0.06 |
| 2025-10-16 | $879,369.91 | $744,795.19 | $0.06 |
| 2025-10-17 | $847,184.65 | $729,728.73 | $0.06 |
| 2025-10-18 | $838,040.82 | $746,681.85 | $0.06 |
| 2025-10-19 | $851,515.68 | $761,215.63 | $0.06 |
| 2025-10-20 | $863,049.91 | $747,115.34 | $0.06 |
| 2025-10-21 | $885,841.38 | $875,924.26 | $0.06 |
| 2025-10-22 | $856,289.14 | $726,520.40 | $0.06 |
| 2025-10-23 | $843,982.63 | $748,909.47 | $0.06 |
| 2025-10-24 | $851,743.78 | $769,209.28 | $0.06 |
| 2025-10-25 | $848,361.22 | $754,975.71 | $0.06 |
| 2025-10-26 | $856,294.49 | $765,690.04 | $0.06 |
| 2025-10-27 | $851,535.97 | $760,821.06 | $0.06 |
| 2025-10-28 | $856,668.63 | $738,253.39 | $0.06 |
| 2025-10-29 | $799,398.68 | $721,869.05 | $0.06 |
| 2025-10-30 | $790,211.70 | $750,967.78 | $0.06 |
| 2025-10-31 | $726,158.99 | $742,290.51 | $0.05 |
| 2025-11-01 | $741,402.95 | $733,303.75 | $0.05 |
| 2025-11-02 | $737,859.67 | $731,935.34 | $0.05 |
| 2025-11-03 | $727,236.82 | $733,781.85 | $0.05 |
| 2025-11-04 | $688,673.39 | $731,507.44 | $0.05 |
| 2025-11-05 | $658,922.00 | $738,165.14 | $0.05 |
| 2025-11-06 | $668,494.92 | $755,313.97 | $0.05 |
| 2025-11-07 | $663,297.68 | $725,803.34 | $0.05 |
| 2025-11-08 | $656,275.87 | $713,127.22 | $0.05 |
| 2025-11-09 | $663,338.36 | $720,203.88 | $0.05 |
| 2025-11-10 | $671,575.34 | $701,706.70 | $0.05 |
| 2025-11-11 | $650,179.97 | $720,863.40 | $0.05 |
| 2025-11-12 | $620,763.79 | $698,772.25 | $0.04 |
| 2025-11-13 | $617,999.29 | $703,858.55 | $0.04 |
| 2025-11-14 | $553,500.43 | $662,041.86 | $0.04 |
| 2025-11-15 | $630,113.87 | $858,711.26 | $0.04 |
| 2025-11-16 | $581,284.56 | $721,480.22 | $0.04 |
| 2025-11-17 | $545,533.18 | $85,666.43 | $0.04 |
| 2025-11-18 | $530,201.22 | $681,925.53 | $0.04 |
| 2025-11-19 | $536,500.90 | $710,584.42 | $0.04 |
| 2025-11-20 | $541,674.65 | $713,258.35 | $0.04 |
| 2025-11-21 | $508,963.79 | $77,342.74 | $0.04 |
| 2025-11-22 | $471,322.86 | $704,573.28 | $0.03 |
| 2025-11-23 | $437,994.11 | $94,553.20 | $0.03 |
| 2025-11-24 | $426,893.82 | $692,597.58 | $0.03 |
| 2025-11-25 | $427,011.58 | $714,611.60 | $0.03 |
| 2025-11-26 | $400,201.33 | $673,321.88 | $0.03 |
| 2025-11-27 | $401,444.81 | $656,007.13 | $0.03 |
| 2025-11-28 | $362,293.05 | $680,684.08 | $0.03 |
| 2025-11-29 | $373,900.83 | $792,834.53 | $0.03 |
| 2025-11-30 | $359,544.31 | $702,369.41 | $0.03 |
| 2025-12-01 | $356,512.56 | $685,312.12 | $0.03 |
| 2025-12-02 | $331,254.76 | $75,840.54 | $0.02 |
| 2025-12-03 | $323,542.18 | $697,018.53 | $0.02 |
| 2025-12-04 | $339,534.01 | $767,921.06 | $0.02 |
| 2025-12-05 | $317,265.95 | $679,675.65 | $0.02 |
| 2025-12-06 | $287,482.44 | $685,986.55 | $0.02 |
| 2025-12-07 | $265,342.34 | $691,291.05 | $0.02 |
| 2025-12-08 | $259,745.98 | $696,073.85 | $0.02 |
| 2025-12-09 | $318,416.41 | $656,523.72 | $0.02 |
| 2025-12-10 | $302,185.26 | $719,190.80 | $0.02 |
| 2025-12-11 | $300,585.05 | $680,411.70 | $0.02 |
| 2025-12-12 | $331,699.63 | $787,520.36 | $0.02 |
| 2025-12-13 | $328,221.49 | $713,386.97 | $0.02 |
| 2025-12-14 | $329,850.59 | $697,929.68 | $0.02 |
| 2025-12-15 | $322,656.10 | $817,567.25 | $0.03 |
| 2025-12-16 | $327,304.46 | $665,899.52 | $0.02 |
| 2025-12-17 | $315,763.69 | $453,270.53 | $0.02 |
| 2025-12-18 | $307,725.25 | $646,355.63 | $0.02 |
| 2025-12-18 | $302,776.91 | $668,587.30 | $0.02 |
Compare live prices of Assisterr AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | ASRR/USDT | $0.0206 | $10,292 | ||
| BitMart | ASRR/USDT | $0.0204 | $126,065 | ||
| Meteora DAMM V2 | ASRRJA1R4RHVK5H9QKKM1JAQQMKXVV6NH5EYPPRVWMXQ/SO11111111111111111111111111111111111111112 | $0.0204 | $1,073 | ||
| Kraken | ASRR/USD | $0.0204 | $2,673 | ||
| MEXC | ASRR/USDT | $0.0201 | $57,089 | ||
| Kraken | ASRR/EUR | $0.0207 | $62 |
Assisterr uniquely combines tokenized Specialized language models (AI agents), real-time monetization, decentralized ownership, and agent-to-agent interoperability into a no-code, scalable platform.Assisterr is a decentralized no-code platform and infrastructure stack that empowers individuals and organizations to build, tokenize, and monetize AI agents powered by modular Specialized Language Models (SLMs).It acts as a permissionless agent economy and marketplace — where creators can launch AI agents, contributors can earn ownership through data or validation, and users can interact with intelligent, domain-specific solutions across consumer and enterprise verticals.
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
Plasma XPL$0.148 9.73%
Quantum Resistant Ledger QRL$3.34 9.72%
Rain RAIN$0.007630 9.5%
Fasttoken FTN$1.15 8.65%
MemeCore M$1.42 6.28%
Bitcoin BTC$87,484.00 -1.22%
Ethereum ETH$2,931.97 -0.87%
Tether USDT$0.999 0.01%
BNB BNB$839.39 -0.25%
XRP XRP$1.85 -1.2%
Vision VSN $0.0763 -9.53%
Sky SKY $0.0614 -8.62%
Audiera BEAT $1.91 -6.71%
Decred DCR $18.85 -5.68%
pippin PIPPIN $0.485 -3.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
