Assisterr AI current market price is $0.122 with a 24 hour trading volume of $3,160.51K. The total available supply of Assisterr AI is 100.00M ASRR with a maximum supply of 100.00M ASRR. It has secured Rank 3329 in the cryptocurrency market with a marketcap of $1,710.91K. The ASRR price is 0.2% up in the last one hour.
The high price of the Assisterr AI is $0.130 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3329
$0.122
$1,710.91K 1.85%
$12.18M
$3,160.51K
14.04M ASRR
100.00M ASRR
100.00M ASRR
$0.130
$0.118
$0.501 75.67%
03 Jun 2025
$0.118 3.51%
30 Jul 2025
Want to convert more cryptocurrencies?
0.2%
1.88%
6.78%
11.05%
18.18%
52.91%
0%
0%
Historical data of Assisterr AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $3,807,551.28 | $0.27 |
| 2025-06-01 | $0.00 | $3,852,342.60 | $0.27 |
| 2025-06-02 | $5,603,411.18 | $5,864,391.88 | $0.40 |
| 2025-06-03 | $4,494,780.71 | $4,820,837.79 | $0.32 |
| 2025-06-04 | $6,621,658.92 | $2,462,799.52 | $0.47 |
| 2025-06-05 | $4,070,856.72 | $1,878,848.39 | $0.29 |
| 2025-06-06 | $3,230,882.93 | $8,707,640.40 | $0.23 |
| 2025-06-07 | $4,275,828.86 | $8,972,952.39 | $0.30 |
| 2025-06-08 | $4,343,219.06 | $15,912,718.35 | $0.31 |
| 2025-06-09 | $3,969,277.46 | $3,350,726.85 | $0.28 |
| 2025-06-10 | $4,084,309.38 | $17,593,023.44 | $0.29 |
| 2025-06-11 | $4,287,853.11 | $7,594,664.60 | $0.31 |
| 2025-06-12 | $4,675,685.22 | $13,697,880.19 | $0.33 |
| 2025-06-13 | $4,522,364.80 | $20,046,775.10 | $0.32 |
| 2025-06-14 | $4,257,991.85 | $38,222,696.75 | $0.30 |
| 2025-06-15 | $4,208,499.18 | $2,532,699.46 | $0.30 |
| 2025-06-16 | $3,959,758.50 | $2,246,608.52 | $0.28 |
| 2025-06-17 | $3,792,406.80 | $3,698,907.97 | $0.27 |
| 2025-06-18 | $3,446,132.52 | $2,234,871.00 | $0.25 |
| 2025-06-19 | $2,916,614.14 | $2,612,871.16 | $0.21 |
| 2025-06-20 | $2,886,244.05 | $2,141,264.91 | $0.21 |
| 2025-06-21 | $2,500,488.40 | $2,362,879.02 | $0.18 |
| 2025-06-22 | $2,165,113.92 | $2,319,164.93 | $0.15 |
| 2025-06-23 | $2,494,588.88 | $5,264,504.07 | $0.18 |
| 2025-06-24 | $2,302,098.04 | $6,574,682.15 | $0.16 |
| 2025-06-25 | $2,325,371.15 | $2,979,071.86 | $0.17 |
| 2025-06-26 | $2,120,494.11 | $2,072,659.82 | $0.15 |
| 2025-06-27 | $2,121,186.06 | $1,771,655.25 | $0.15 |
| 2025-06-28 | $2,016,472.51 | $1,992,765.76 | $0.14 |
| 2025-06-29 | $2,029,514.35 | $1,760,537.20 | $0.14 |
| 2025-06-30 | $2,049,984.58 | $1,913,031.71 | $0.15 |
| 2025-07-01 | $2,052,737.47 | $1,956,238.85 | $0.15 |
| 2025-07-02 | $2,079,496.41 | $1,751,719.76 | $0.15 |
| 2025-07-03 | $1,961,682.27 | $1,988,759.44 | $0.14 |
| 2025-07-04 | $1,988,895.31 | $1,724,872.23 | $0.14 |
| 2025-07-05 | $2,002,710.95 | $1,913,409.64 | $0.14 |
| 2025-07-06 | $2,099,073.78 | $1,801,629.97 | $0.15 |
| 2025-07-07 | $2,037,638.95 | $1,819,412.32 | $0.14 |
| 2025-07-08 | $2,036,671.16 | $2,005,642.75 | $0.15 |
| 2025-07-09 | $2,023,438.54 | $2,072,792.45 | $0.14 |
| 2025-07-10 | $1,926,665.29 | $2,556,472.15 | $0.14 |
| 2025-07-11 | $1,939,714.36 | $3,454,602.20 | $0.14 |
| 2025-07-12 | $1,971,136.59 | $4,455,509.41 | $0.14 |
| 2025-07-13 | $1,973,454.51 | $2,841,105.32 | $0.14 |
| 2025-07-14 | $1,848,935.50 | $3,547,783.11 | $0.13 |
| 2025-07-15 | $1,838,065.07 | $3,054,939.54 | $0.13 |
| 2025-07-16 | $1,815,925.79 | $2,964,081.48 | $0.13 |
| 2025-07-16 | $1,959,772.79 | $5,108,635.34 | $0.14 |
Compare live prices of Assisterr AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | ASRR/USDT | $0.122 | $1,121,759 | ||
| Bybit | ASRR/USDT | $0.121 | $400,279 | ||
| BitMart | ASRR/USDT | $0.122 | $598,445 | ||
| KCEX | ASRR/USDT | $0.123 | $269,585 | ||
| MEXC | ASRR/USDT | $0.122 | $287,759 | ||
| PancakeSwap V3 (BSC) | 0XF7626C7FF7B778AAF187D508D056A9398D9545D1/0X55D398326F99059FF775485246999027B3197955 | $0.122 | $189,098 | ||
| DigiFinex | ASRR/USDT | $0.122 | $156,777 | ||
| MEXC | ASRR/USDC | $0.122 | $55,208 | ||
| KuCoin | ASRR/USDT | $0.122 | $41,876 | ||
| Meteora DAMM V2 | ASRRJA1R4RHVK5H9QKKM1JAQQMKXVV6NH5EYPPRVWMXQ/SO11111111111111111111111111111111111111112 | $0.122 | $22,581 | ||
| Kraken | ASRR/USD | $0.122 | $7,014 | ||
| Bitrue | ASRR/USDT | $0.122 | $6,130 | ||
| WEEX | ASRR/USDT | $0.122 | $1,158 | ||
| BloFin | ASRR/USDT | $0.121 | $2,879 | ||
| Bitunix | ASRR/USDT | $0.334 | $102,757 | ||
| Meteora | ASRRJA1R4RHVK5H9QKKM1JAQQMKXVV6NH5EYPPRVWMXQ/SO11111111111111111111111111111111111111112 | $0.246 | $7 | ||
| Meteora | ASRRJA1R4RHVK5H9QKKM1JAQQMKXVV6NH5EYPPRVWMXQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.122 | $4 | ||
| Kraken | ASRR/EUR | $0.131 | $117 |
Assisterr uniquely combines tokenized Specialized language models (AI agents), real-time monetization, decentralized ownership, and agent-to-agent interoperability into a no-code, scalable platform.Assisterr is a decentralized no-code platform and infrastructure stack that empowers individuals and organizations to build, tokenize, and monetize AI agents powered by modular Specialized Language Models (SLMs).It acts as a permissionless agent economy and marketplace — where creators can launch AI agents, contributors can earn ownership through data or validation, and users can interact with intelligent, domain-specific solutions across consumer and enterprise verticals.
Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound. Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...
Read More
AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...
Read More
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
Tokenize Xchange TKX$4.99 60.59%
Rekt REKT$0.00000097 9.32%
BUILDon B$0.503 8.56%
Curve DAO CRV$1.01 5.27%
Story IP$5.86 5.21%
Bitcoin BTC$118,402.00 0.64%
Ethereum ETH$3,794.79 0.67%
XRP XRP$3.13 0.95%
Tether USDT$1.000 -0%
BNB BNB$790.86 -2.08%
Conflux CFX $0.194 -13.78%
SPX6900 SPX $1.91 -8.53%
Bonk BONK $0.00002785 -8.4%
Celestia TIA $1.78 -7.86%
Keeta KTA $1.09 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
