current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $25,490,090.59 | $1,218,541.57 | $0.03 |
| 2024-10-23 | $24,529,079.32 | $1,153,988.60 | $0.03 |
| 2024-10-24 | $23,440,275.25 | $920,741.96 | $0.03 |
| 2024-10-25 | $24,035,355.93 | $1,062,495.46 | $0.03 |
| 2024-10-26 | $24,265,701.34 | $1,262,349.76 | $0.03 |
| 2024-10-27 | $24,710,099.05 | $1,271,927.11 | $0.03 |
| 2024-10-28 | $24,234,882.46 | $1,132,160.04 | $0.03 |
| 2024-10-29 | $23,615,343.00 | $1,071,156.63 | $0.03 |
| 2024-10-30 | $25,126,649.47 | $1,282,484.26 | $0.03 |
| 2024-10-31 | $25,496,484.36 | $1,244,691.14 | $0.03 |
| 2024-11-01 | $25,033,892.94 | $967,939.83 | $0.03 |
| 2024-11-02 | $24,446,904.85 | $1,129,192.48 | $0.03 |
| 2024-11-03 | $25,047,663.91 | $1,123,806.66 | $0.03 |
| 2024-11-04 | $23,749,453.45 | $1,188,496.70 | $0.03 |
| 2024-11-05 | $23,453,976.07 | $1,228,520.05 | $0.03 |
| 2024-11-06 | $23,889,289.15 | $1,228,151.84 | $0.03 |
| 2024-11-07 | $24,395,507.73 | $1,247,087.92 | $0.03 |
| 2024-11-08 | $25,273,602.27 | $937,479.02 | $0.03 |
| 2024-11-09 | $23,342,613.51 | $1,237,247.49 | $0.03 |
| 2024-11-10 | $25,698,882.17 | $1,035,965.40 | $0.03 |
| 2024-11-11 | $30,877,392.68 | $1,366,667.38 | $0.04 |
| 2024-11-12 | $28,465,541.47 | $1,209,952.09 | $0.04 |
| 2024-11-13 | $28,439,407.26 | $1,282,439.39 | $0.04 |
| 2024-11-14 | $28,205,345.11 | $1,183,277.56 | $0.04 |
| 2024-11-15 | $29,491,935.61 | $1,216,143.34 | $0.04 |
| 2024-11-16 | $29,543,401.89 | $1,268,321.49 | $0.04 |
| 2024-11-17 | $30,476,539.42 | $1,280,696.14 | $0.04 |
| 2024-11-18 | $30,337,807.23 | $1,250,091.93 | $0.04 |
| 2024-11-19 | $29,824,710.90 | $1,233,131.73 | $0.04 |
| 2024-11-20 | $29,945,448.57 | $1,253,156.33 | $0.04 |
| 2024-11-21 | $29,725,968.94 | $1,242,443.68 | $0.04 |
| 2024-11-22 | $29,863,480.74 | $1,271,908.69 | $0.04 |
| 2024-11-23 | $29,841,797.27 | $1,245,168.67 | $0.04 |
| 2024-11-24 | $29,771,127.99 | $1,225,171.64 | $0.04 |
| 2024-11-25 | $31,541,385.79 | $1,135,280.41 | $0.04 |
| 2024-11-26 | $29,336,432.02 | $1,216,595.74 | $0.04 |
| 2024-11-27 | $29,811,493.22 | $1,209,187.53 | $0.04 |
| 2024-11-28 | $30,026,548.26 | $1,210,662.47 | $0.04 |
| 2024-11-29 | $29,898,724.54 | $1,285,965.67 | $0.04 |
| 2024-11-30 | $31,347,601.32 | $1,284,557.67 | $0.04 |
| 2024-12-01 | $30,557,862.45 | $1,264,126.55 | $0.04 |
| 2024-12-02 | $32,844,791.75 | $1,320,308.75 | $0.04 |
| 2024-12-03 | $31,504,113.84 | $1,239,926.26 | $0.04 |
| 2024-12-04 | $33,738,362.85 | $1,195,847.11 | $0.05 |
| 2024-12-05 | $35,067,389.67 | $1,247,943.89 | $0.05 |
| 2024-12-06 | $32,334,102.88 | $1,247,268.52 | $0.04 |
| 2024-12-07 | $35,352,143.20 | $1,360,710.11 | $0.05 |
| 2024-12-08 | $35,548,883.88 | $1,284,050.40 | $0.05 |
| 2024-12-09 | $37,367,760.89 | $1,223,680.61 | $0.05 |
| 2024-12-10 | $37,792,918.48 | $1,242,138.74 | $0.05 |
| 2024-12-11 | $36,518,736.65 | $1,338,664.24 | $0.05 |
| 2024-12-12 | $37,585,660.61 | $1,224,489.30 | $0.05 |
| 2024-12-13 | $40,043,019.39 | $1,236,514.27 | $0.05 |
| 2024-12-14 | $37,120,171.93 | $1,277,639.49 | $0.05 |
| 2024-12-15 | $39,743,797.98 | $1,221,231.60 | $0.05 |
| 2024-12-16 | $38,468,476.91 | $1,231,503.42 | $0.05 |
| 2024-12-17 | $38,991,333.21 | $1,285,987.09 | $0.05 |
| 2024-12-18 | $39,364,268.49 | $1,307,800.39 | $0.05 |
| 2024-12-19 | $34,050,097.91 | $1,235,152.79 | $0.05 |
| 2024-12-20 | $30,945,120.06 | $1,138,637.68 | $0.04 |
| 2024-12-21 | $34,022,073.46 | $1,255,209.60 | $0.05 |
| 2024-12-22 | $33,479,418.20 | $1,232,200.39 | $0.05 |
| 2024-12-23 | $34,194,860.70 | $1,274,045.33 | $0.05 |
| 2024-12-24 | $35,368,810.46 | $1,259,962.68 | $0.05 |
| 2024-12-25 | $36,610,955.64 | $1,309,952.26 | $0.05 |
| 2024-12-26 | $36,845,851.14 | $1,153,119.10 | $0.05 |
| 2024-12-27 | $34,125,822.81 | $1,226,044.46 | $0.05 |
| 2024-12-28 | $34,183,510.73 | $1,242,281.33 | $0.05 |
| 2024-12-29 | $34,835,925.71 | $1,272,800.71 | $0.05 |
| 2024-12-30 | $33,696,908.40 | $1,249,283.55 | $0.05 |
| 2024-12-31 | $33,795,643.30 | $1,243,281.79 | $0.05 |
| 2025-01-01 | $33,357,439.73 | $1,010,666.25 | $0.05 |
| 2025-01-02 | $32,809,707.44 | $1,309,851.53 | $0.04 |
| 2025-01-03 | $32,803,453.15 | $1,234,219.95 | $0.04 |
| 2025-01-04 | $33,425,145.85 | $1,237,154.64 | $0.04 |
| 2025-01-05 | $34,199,464.83 | $1,262,600.02 | $0.05 |
| 2025-01-06 | $37,132,956.44 | $1,342,784.63 | $0.05 |
| 2025-01-07 | $36,099,172.98 | $1,224,360.11 | $0.05 |
| 2025-01-08 | $35,738,656.11 | $1,307,873.76 | $0.05 |
| 2025-01-09 | $32,936,651.71 | $1,226,038.02 | $0.04 |
| 2025-01-10 | $31,798,383.78 | $1,245,371.55 | $0.04 |
| 2025-01-11 | $32,805,618.24 | $1,260,941.52 | $0.04 |
| 2025-01-12 | $32,306,314.79 | $1,277,233.33 | $0.04 |
| 2025-01-13 | $31,606,487.43 | $1,244,326.32 | $0.04 |
| 2025-01-14 | $30,873,531.71 | $1,245,211.45 | $0.04 |
| 2025-01-15 | $31,822,049.07 | $1,299,680.91 | $0.04 |
| 2025-01-16 | $31,652,168.34 | $1,245,974.21 | $0.04 |
| 2025-01-17 | $24,379,199.47 | $1,025,325.67 | $0.03 |
| 2025-01-18 | $28,715,367.66 | $1,323,867.82 | $0.04 |
| 2025-01-19 | $28,992,402.33 | $1,202,366.06 | $0.04 |
| 2025-01-20 | $28,578,446.51 | $1,248,463.30 | $0.04 |
| 2025-01-21 | $26,856,622.32 | $1,221,830.94 | $0.04 |
| 2025-01-22 | $26,342,515.99 | $1,250,894.78 | $0.04 |
| 2025-01-23 | $26,400,184.93 | $1,147,703.24 | $0.03 |
| 2025-01-24 | $25,823,307.54 | $1,255,376.04 | $0.03 |
| 2025-01-25 | $26,300,677.02 | $1,246,046.02 | $0.04 |
| 2025-01-26 | $27,206,558.80 | $1,221,924.47 | $0.04 |
| 2025-01-27 | $25,801,304.94 | $1,195,141.68 | $0.03 |
| 2025-01-28 | $24,185,165.01 | $1,090,042.26 | $0.03 |
| 2025-01-29 | $24,252,126.83 | $1,205,183.99 | $0.03 |
| 2025-01-30 | $25,468,290.63 | $1,240,411.06 | $0.03 |
| 2025-01-31 | $27,530,233.52 | $1,292,660.21 | $0.04 |
| 2025-02-01 | $25,066,634.34 | $1,188,953.44 | $0.03 |
| 2025-02-02 | $25,118,606.92 | $1,131,712.00 | $0.03 |
| 2025-02-03 | $22,779,523.68 | $1,107,570.24 | $0.03 |
| 2025-02-04 | $24,234,288.76 | $1,309,419.02 | $0.03 |
| 2025-02-05 | $22,373,661.65 | $1,212,745.21 | $0.03 |
| 2025-02-06 | $21,951,863.86 | $1,253,906.63 | $0.03 |
| 2025-02-07 | $23,463,314.15 | $1,305,506.44 | $0.03 |
| 2025-02-08 | $23,602,233.95 | $1,251,791.03 | $0.03 |
| 2025-02-09 | $23,474,675.29 | $1,197,529.80 | $0.03 |
| 2025-02-10 | $23,986,564.33 | $1,088,058.78 | $0.03 |
| 2025-02-11 | $25,780,796.83 | $1,256,824.99 | $0.03 |
| 2025-02-12 | $24,055,983.03 | $1,162,887.01 | $0.03 |
| 2025-02-13 | $23,807,143.39 | $1,236,513.61 | $0.03 |
| 2025-02-14 | $23,621,790.28 | $1,200,399.57 | $0.03 |
| 2025-02-15 | $21,920,702.06 | $1,189,830.46 | $0.03 |
| 2025-02-16 | $22,518,267.33 | $1,266,312.86 | $0.03 |
| 2025-02-17 | $23,456,895.91 | $1,284,392.00 | $0.03 |
| 2025-02-18 | $22,444,496.31 | $1,187,149.49 | $0.03 |
| 2025-02-19 | $22,495,172.80 | $1,282,327.47 | $0.03 |
| 2025-02-20 | $23,143,981.60 | $1,262,409.66 | $0.03 |
| 2025-02-21 | $22,831,859.99 | $1,227,430.90 | $0.03 |
| 2025-02-22 | $23,838,865.10 | $1,188,048.19 | $0.03 |
| 2025-02-23 | $24,351,911.52 | $1,250,620.63 | $0.03 |
| 2025-02-24 | $24,131,776.18 | $1,263,171.41 | $0.03 |
| 2025-02-25 | $22,692,752.89 | $1,218,894.70 | $0.03 |
| 2025-02-26 | $21,097,359.09 | $1,016,973.47 | $0.03 |
| 2025-02-27 | $22,234,851.55 | $1,227,479.22 | $0.03 |
| 2025-02-28 | $21,319,330.18 | $1,233,864.19 | $0.03 |
| 2025-03-01 | $19,897,440.28 | $1,196,958.61 | $0.03 |
| 2025-03-02 | $21,325,244.93 | $1,232,897.61 | $0.03 |
| 2025-03-03 | $21,812,738.88 | $1,252,256.02 | $0.03 |
| 2025-03-04 | $21,068,040.77 | $1,028,993.45 | $0.03 |
| 2025-03-05 | $19,662,103.64 | $1,260,909.47 | $0.03 |
| 2025-03-06 | $20,196,886.52 | $1,290,702.29 | $0.03 |
| 2025-03-07 | $18,936,286.30 | $1,198,704.80 | $0.03 |
| 2025-03-08 | $19,636,497.82 | $1,177,190.11 | $0.03 |
| 2025-03-09 | $20,469,374.53 | $1,132,054.38 | $0.03 |
| 2025-03-10 | $20,719,415.77 | $1,246,244.60 | $0.03 |
| 2025-03-11 | $19,229,954.74 | $1,177,023.67 | $0.03 |
| 2025-03-12 | $19,947,672.77 | $1,316,198.19 | $0.03 |
| 2025-03-13 | $18,485,698.97 | $1,210,563.11 | $0.02 |
| 2025-03-14 | $17,338,895.47 | $1,191,246.76 | $0.02 |
| 2025-03-15 | $19,092,591.68 | $1,283,852.15 | $0.03 |
| 2025-03-16 | $21,207,069.85 | $1,252,001.80 | $0.03 |
| 2025-03-17 | $19,721,470.15 | $1,193,312.02 | $0.03 |
| 2025-03-18 | $18,477,716.84 | $1,195,439.98 | $0.02 |
| 2025-03-19 | $17,591,095.39 | $1,228,392.57 | $0.02 |
| 2025-03-20 | $18,808,761.49 | $1,257,984.98 | $0.03 |
| 2025-03-21 | $17,921,699.53 | $1,210,367.21 | $0.02 |
| 2025-03-22 | $18,680,343.73 | $1,264,912.32 | $0.03 |
| 2025-03-23 | $18,379,423.07 | $1,229,277.02 | $0.02 |
| 2025-03-24 | $18,355,019.11 | $1,241,977.58 | $0.02 |
| 2025-03-25 | $18,342,204.90 | $1,144,416.26 | $0.02 |
| 2025-03-26 | $17,985,797.55 | $1,238,186.75 | $0.02 |
| 2025-03-27 | $18,521,304.45 | $1,237,674.29 | $0.02 |
| 2025-03-28 | $20,139,412.95 | $1,147,806.59 | $0.03 |
| 2025-03-29 | $18,737,836.87 | $1,224,312.62 | $0.03 |
| 2025-03-30 | $19,366,832.41 | $1,274,638.12 | $0.03 |
| 2025-03-31 | $19,562,630.55 | $1,132,271.44 | $0.03 |
| 2025-04-01 | $19,415,124.55 | $1,197,910.29 | $0.03 |
| 2025-04-02 | $18,839,599.03 | $1,227,440.26 | $0.03 |
| 2025-04-03 | $18,787,757.76 | $1,278,187.40 | $0.03 |
| 2025-04-04 | $18,953,767.95 | $1,248,550.43 | $0.03 |
| 2025-04-05 | $18,673,546.05 | $1,219,736.00 | $0.03 |
| 2025-04-06 | $18,643,438.16 | $1,230,712.99 | $0.03 |
| 2025-04-07 | $18,291,330.84 | $1,250,446.95 | $0.02 |
| 2025-04-08 | $17,855,379.15 | $1,252,626.50 | $0.02 |
| 2025-04-09 | $18,482,875.11 | $1,263,699.54 | $0.02 |
| 2025-04-10 | $18,821,232.22 | $1,306,618.05 | $0.03 |
| 2025-04-11 | $18,523,485.52 | $1,261,875.10 | $0.03 |
| 2025-04-12 | $17,820,541.94 | $1,222,792.05 | $0.02 |
| 2025-04-13 | $17,695,372.82 | $1,256,043.81 | $0.02 |
| 2025-04-14 | $18,531,199.52 | $1,337,645.34 | $0.02 |
| 2025-04-15 | $19,235,092.16 | $1,300,107.29 | $0.03 |
| 2025-04-16 | $19,146,337.48 | $1,255,178.72 | $0.03 |
| 2025-04-17 | $18,350,893.84 | $1,272,129.77 | $0.02 |
| 2025-04-18 | $19,155,334.68 | $1,128,304.24 | $0.03 |
| 2025-04-19 | $19,021,547.66 | $1,244,697.99 | $0.03 |
| 2025-04-20 | $18,447,661.50 | $1,252,670.37 | $0.02 |
| 2025-04-21 | $17,596,021.41 | $1,279,894.34 | $0.02 |
| 2025-04-22 | $17,980,025.32 | $1,324,964.58 | $0.02 |
| 2025-04-23 | $19,230,244.42 | $1,354,439.29 | $0.03 |
| 2025-04-24 | $19,132,048.63 | $1,265,694.75 | $0.03 |
| 2025-04-25 | $18,821,595.63 | $1,249,397.98 | $0.03 |
| 2025-04-26 | $18,237,292.07 | $1,243,237.39 | $0.02 |
| 2025-04-27 | $17,164,686.27 | $1,228,981.17 | $0.02 |
| 2025-04-28 | $17,128,845.67 | $1,279,334.65 | $0.02 |
| 2025-04-29 | $17,702,790.76 | $1,270,342.61 | $0.02 |
| 2025-04-30 | $17,828,948.03 | $1,259,559.73 | $0.02 |
| 2025-05-01 | $17,583,447.60 | $1,235,982.29 | $0.02 |
| 2025-05-02 | $17,230,479.16 | $1,241,605.40 | $0.02 |
| 2025-05-03 | $17,330,487.93 | $1,268,303.47 | $0.02 |
| 2025-05-04 | $16,509,283.20 | $1,023,416.96 | $0.02 |
| 2025-05-05 | $16,614,229.58 | $1,195,368.30 | $0.02 |
| 2025-05-06 | $15,811,500.70 | $1,214,422.80 | $0.02 |
| 2025-05-07 | $16,423,868.08 | $1,073,054.57 | $0.02 |
| 2025-05-08 | $15,875,602.90 | $1,246,242.22 | $0.02 |
| 2025-05-09 | $16,229,540.15 | $1,281,609.09 | $0.02 |
| 2025-05-10 | $15,911,128.05 | $1,240,206.25 | $0.02 |
| 2025-05-11 | $17,479,233.26 | $1,321,870.85 | $0.02 |
| 2025-05-12 | $17,254,321.74 | $1,233,456.97 | $0.02 |
| 2025-05-13 | $17,519,763.47 | $1,288,410.69 | $0.02 |
| 2025-05-14 | $16,405,898.93 | $1,252,761.41 | $0.02 |
| 2025-05-15 | $16,201,627.66 | $1,212,474.15 | $0.02 |
| 2025-05-16 | $16,341,243.92 | $1,266,155.26 | $0.02 |
| 2025-05-17 | $16,615,945.37 | $1,297,686.63 | $0.02 |
| 2025-05-18 | $16,143,425.98 | $1,268,171.62 | $0.02 |
| 2025-05-19 | $16,429,406.86 | $1,283,664.14 | $0.02 |
| 2025-05-20 | $15,802,933.27 | $1,265,532.43 | $0.02 |
| 2025-05-21 | $15,998,784.17 | $1,313,096.60 | $0.02 |
| 2025-05-22 | $15,699,538.07 | $1,274,634.75 | $0.02 |
| 2025-05-23 | $16,696,998.92 | $1,333,103.82 | $0.02 |
| 2025-05-24 | $16,359,602.07 | $1,291,397.10 | $0.02 |
| 2025-05-25 | $16,321,700.92 | $1,324,297.79 | $0.02 |
| 2025-05-26 | $16,342,752.38 | $1,344,894.48 | $0.02 |
| 2025-05-27 | $16,302,916.53 | $1,308,836.14 | $0.02 |
| 2025-05-28 | $16,354,909.85 | $1,360,638.03 | $0.02 |
| 2025-05-29 | $16,205,335.61 | $1,336,318.87 | $0.02 |
| 2025-05-30 | $16,362,948.91 | $1,351,397.86 | $0.02 |
| 2025-05-31 | $15,698,820.68 | $1,287,755.65 | $0.02 |
| 2025-06-01 | $15,805,056.33 | $1,335,652.62 | $0.02 |
| 2025-06-02 | $16,353,016.80 | $1,363,567.90 | $0.02 |
| 2025-06-03 | $15,942,983.75 | $1,325,948.94 | $0.02 |
| 2025-06-04 | $15,675,263.61 | $1,297,845.21 | $0.02 |
| 2025-06-05 | $15,799,709.21 | $1,367,879.05 | $0.02 |
| 2025-06-06 | $15,685,667.58 | $1,220,335.42 | $0.02 |
| 2025-06-07 | $15,873,219.74 | $1,090,945.46 | $0.02 |
| 2025-06-08 | $15,665,858.18 | $1,316,122.45 | $0.02 |
| 2025-06-09 | $16,206,054.69 | $1,378,102.53 | $0.02 |
| 2025-06-10 | $15,794,353.02 | $1,357,246.82 | $0.02 |
| 2025-06-11 | $15,400,898.81 | $1,302,150.81 | $0.02 |
| 2025-06-12 | $16,170,725.22 | $1,383,500.13 | $0.02 |
| 2025-06-13 | $16,288,246.60 | $1,311,811.07 | $0.02 |
| 2025-06-14 | $15,239,039.09 | $1,350,400.69 | $0.02 |
| 2025-06-15 | $16,159,232.39 | $1,421,705.87 | $0.02 |
| 2025-06-16 | $16,588,255.79 | $1,376,002.95 | $0.02 |
| 2025-06-17 | $15,807,072.91 | $1,258,057.97 | $0.02 |
| 2025-06-18 | $16,241,924.73 | $1,250,621.53 | $0.02 |
| 2025-06-19 | $16,287,533.77 | $1,351,843.09 | $0.02 |
| 2025-06-20 | $17,012,939.59 | $1,328,716.75 | $0.02 |
| 2025-06-21 | $15,240,893.36 | $1,287,991.86 | $0.02 |
| 2025-06-22 | $15,981,619.12 | $1,361,883.66 | $0.02 |
| 2025-06-23 | $13,335,171.83 | $1,150,829.81 | $0.02 |
| 2025-06-24 | $15,072,288.37 | $1,350,542.52 | $0.02 |
| 2025-06-25 | $13,307,827.08 | $1,220,426.63 | $0.02 |
| 2025-06-26 | $13,342,619.40 | $1,267,709.33 | $0.02 |
| 2025-06-27 | $13,931,410.60 | $1,343,212.83 | $0.02 |
| 2025-06-28 | $13,522,851.08 | $1,277,372.39 | $0.02 |
| 2025-06-29 | $14,213,610.04 | $1,328,373.86 | $0.02 |
| 2025-06-30 | $14,024,203.58 | $1,309,225.94 | $0.02 |
| 2025-07-01 | $14,183,150.48 | $1,327,160.05 | $0.02 |
| 2025-07-02 | $11,250,579.45 | $1,102,899.46 | $0.02 |
| 2025-07-03 | $10,137,161.31 | $1,183,085.37 | $0.01 |
| 2025-07-04 | $11,225,528.82 | $1,365,623.72 | $0.02 |
| 2025-07-05 | $11,133,821.57 | $1,341,398.54 | $0.02 |
| 2025-07-06 | $11,181,251.73 | $1,316,066.05 | $0.02 |
| 2025-07-07 | $12,409,453.01 | $1,460,163.97 | $0.02 |
| 2025-07-08 | $11,047,790.72 | $1,302,458.12 | $0.01 |
| 2025-07-09 | $10,640,938.65 | $1,256,094.42 | $0.01 |
| 2025-07-10 | $10,731,993.52 | $1,275,344.65 | $0.01 |
| 2025-07-11 | $11,785,063.94 | $1,357,369.13 | $0.02 |
| 2025-07-12 | $14,076,525.21 | $1,485,098.57 | $0.02 |
| 2025-07-13 | $11,474,438.64 | $1,161,035.81 | $0.02 |
| 2025-07-14 | $12,456,471.96 | $1,309,313.90 | $0.02 |
| 2025-07-15 | $12,654,924.27 | $1,257,710.92 | $0.02 |
| 2025-07-16 | $13,285,108.33 | $1,149,556.90 | $0.02 |
| 2025-07-17 | $14,211,976.93 | $1,284,785.14 | $0.02 |
| 2025-07-18 | $16,742,900.20 | $1,379,056.30 | $0.02 |
| 2025-07-19 | $16,860,090.33 | $1,151,958.46 | $0.02 |
| 2025-07-20 | $15,468,601.31 | $1,104,003.26 | $0.02 |
| 2025-07-21 | $15,222,838.97 | $1,236,932.73 | $0.02 |
| 2025-07-22 | $13,728,389.79 | $1,225,961.75 | $0.02 |
| 2025-07-23 | $14,672,576.85 | $1,241,748.39 | $0.02 |
| 2025-07-24 | $14,708,842.14 | $1,193,889.60 | $0.02 |
| 2025-07-25 | $17,281,682.12 | $1,231,032.32 | $0.02 |
| 2025-07-26 | $18,560,192.68 | $1,294,551.56 | $0.02 |
| 2025-07-27 | $20,816,176.07 | $1,256,938.72 | $0.03 |
| 2025-07-28 | $19,887,595.47 | $1,209,645.25 | $0.03 |
| 2025-07-29 | $18,983,422.42 | $1,232,887.73 | $0.03 |
| 2025-07-30 | $18,912,578.38 | $1,065,796.62 | $0.03 |
| 2025-07-31 | $15,311,872.58 | $1,227,097.71 | $0.02 |
| 2025-08-01 | $17,018,712.15 | $1,300,523.15 | $0.02 |
| 2025-08-02 | $16,738,114.51 | $1,211,651.50 | $0.02 |
| 2025-08-03 | $15,679,845.25 | $1,017,177.73 | $0.02 |
| 2025-08-04 | $15,810,918.22 | $1,125,516.49 | $0.02 |
| 2025-08-05 | $14,880,463.75 | $1,221,491.05 | $0.02 |
| 2025-08-06 | $14,612,699.21 | $1,248,088.36 | $0.02 |
| 2025-08-07 | $15,634,794.80 | $1,334,897.60 | $0.02 |
| 2025-08-08 | $15,770,114.69 | $1,260,640.18 | $0.02 |
| 2025-08-09 | $15,031,776.52 | $1,228,307.13 | $0.02 |
| 2025-08-10 | $15,664,337.09 | $1,257,064.74 | $0.02 |
| 2025-08-11 | $16,808,230.61 | $1,288,704.72 | $0.02 |
| 2025-08-12 | $16,226,853.23 | $959,916.74 | $0.02 |
| 2025-08-13 | $16,779,863.36 | $1,282,505.42 | $0.02 |
| 2025-08-14 | $18,572,214.39 | $1,302,753.61 | $0.02 |
| 2025-08-15 | $18,110,334.88 | $1,282,875.63 | $0.02 |
| 2025-08-16 | $17,314,109.07 | $1,203,390.91 | $0.02 |
| 2025-08-17 | $17,863,748.65 | $1,161,919.59 | $0.02 |
| 2025-08-18 | $16,822,821.22 | $1,180,886.65 | $0.02 |
| 2025-08-19 | $16,604,658.15 | $1,236,885.22 | $0.02 |
| 2025-08-20 | $14,515,264.27 | $1,156,997.05 | $0.02 |
| 2025-08-21 | $16,479,812.16 | $1,389,442.66 | $0.02 |
| 2025-08-22 | $17,054,299.46 | $1,215,572.21 | $0.02 |
| 2025-08-23 | $17,550,819.76 | $1,244,887.52 | $0.02 |
| 2025-08-24 | $17,890,845.33 | $1,260,857.92 | $0.02 |
| 2025-08-25 | $18,675,346.44 | $1,251,964.97 | $0.03 |
| 2025-08-26 | $15,857,029.34 | $1,152,642.83 | $0.02 |
| 2025-08-27 | $16,554,891.67 | $1,255,069.92 | $0.02 |
| 2025-08-28 | $17,445,979.70 | $1,231,661.82 | $0.02 |
| 2025-08-29 | $23,448,639.72 | $1,324,098.08 | $0.03 |
| 2025-08-30 | $23,835,711.89 | $1,213,758.04 | $0.03 |
| 2025-08-31 | $23,769,454.86 | $1,188,202.20 | $0.03 |
| 2025-09-01 | $26,747,802.31 | $1,307,570.31 | $0.04 |
| 2025-09-02 | $22,437,643.22 | $921,387.07 | $0.03 |
| 2025-09-03 | $25,038,310.22 | $1,160,123.08 | $0.03 |
| 2025-09-04 | $28,382,607.45 | $1,271,023.93 | $0.04 |
| 2025-09-05 | $30,492,965.56 | $1,316,610.28 | $0.04 |
| 2025-09-06 | $38,480,732.15 | $1,277,894.31 | $0.05 |
| 2025-09-07 | $31,746,322.28 | $1,080,687.80 | $0.04 |
| 2025-09-08 | $33,320,306.94 | $1,184,127.07 | $0.04 |
| 2025-09-09 | $31,332,213.64 | $1,065,580.54 | $0.04 |
| 2025-09-10 | $34,376,917.34 | $1,104,443.05 | $0.05 |
| 2025-09-11 | $34,257,256.70 | $1,135,214.57 | $0.05 |
| 2025-09-12 | $35,815,628.23 | $1,178,244.80 | $0.05 |
| 2025-09-13 | $34,902,476.70 | $1,135,615.66 | $0.05 |
| 2025-09-14 | $33,507,663.16 | $1,123,460.28 | $0.05 |
| 2025-09-15 | $36,559,272.77 | $1,257,477.27 | $0.05 |
| 2025-09-16 | $37,453,569.05 | $1,260,365.12 | $0.05 |
| 2025-09-17 | $27,281,917.82 | $1,030,040.93 | $0.04 |
| 2025-09-18 | $30,150,073.72 | $1,133,628.28 | $0.04 |
| 2025-09-19 | $27,297,022.77 | $1,034,028.51 | $0.04 |
| 2025-09-20 | $23,271,524.31 | $949,331.23 | $0.03 |
| 2025-09-21 | $24,897,847.78 | $1,159,217.16 | $0.03 |
| 2025-09-22 | $24,518,605.19 | $1,066,564.76 | $0.03 |
| 2025-09-23 | $21,894,673.40 | $835,542.09 | $0.03 |
| 2025-09-24 | $21,808,144.06 | $1,182,227.16 | $0.03 |
| 2025-09-25 | $21,760,384.87 | $1,064,385.54 | $0.03 |
| 2025-09-26 | $20,750,274.37 | $977,298.26 | $0.03 |
| 2025-09-27 | $20,744,496.14 | $1,089,043.62 | $0.03 |
| 2025-09-28 | $20,645,468.23 | $939,663.15 | $0.03 |
| 2025-09-29 | $20,599,646.58 | $1,223,758.91 | $0.03 |
| 2025-09-30 | $20,358,122.45 | $1,145,264.03 | $0.03 |
| 2025-10-01 | $19,122,932.14 | $1,075,155.20 | $0.03 |
| 2025-10-02 | $19,897,253.90 | $1,181,075.55 | $0.03 |
| 2025-10-03 | $23,020,333.51 | $1,009,389.24 | $0.03 |
| 2025-10-04 | $25,913,377.06 | $982,198.50 | $0.03 |
| 2025-10-05 | $21,069,170.34 | $847,439.35 | $0.03 |
| 2025-10-06 | $21,445,164.85 | $978,857.80 | $0.03 |
| 2025-10-07 | $20,868,563.91 | $1,100,697.34 | $0.03 |
| 2025-10-08 | $18,655,861.85 | $1,143,420.34 | $0.03 |
| 2025-10-09 | $20,546,421.15 | $1,146,670.98 | $0.03 |
| 2025-10-10 | $19,147,053.83 | $1,125,036.67 | $0.03 |
| 2025-10-11 | $16,112,480.48 | $873,164.67 | $0.02 |
| 2025-10-12 | $15,380,657.56 | $883,314.86 | $0.02 |
| 2025-10-13 | $17,104,573.39 | $1,211,043.40 | $0.02 |
| 2025-10-14 | $16,626,792.99 | $1,040,243.86 | $0.02 |
| 2025-10-15 | $16,560,623.85 | $835,364.13 | $0.02 |
| 2025-10-16 | $16,634,825.91 | $1,098,664.94 | $0.02 |
| 2025-10-17 | $14,771,105.41 | $939,942.57 | $0.02 |
| 2025-10-18 | $15,697,173.16 | $1,158,980.62 | $0.02 |
| 2025-10-19 | $15,509,888.04 | $967,396.59 | $0.02 |
| 2025-10-20 | $16,358,481.67 | $1,126,825.96 | $0.02 |
| 2025-10-21 | $16,758,876.92 | $865,378.75 | $0.02 |
| 2025-10-21 | $18,162,355.50 | $1,043,765.51 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
All 12 U.S. Bitcoin spot ETFs recorded outflows totaling $558.44 million on November 7. This was one of the largest single-day withdrawals since the funds launched. Fidelity’s FBTC led the outflow with $256.66 million in outflows, followed by ARKB at…...
Read More
Filecoin price has gone parabolic recently, reaching its highest level since February, as artificial intelligence tokens rally. Filecoin (FIL) token jumped to the psychological point at $4, up by 585% from its lowest level this year. This surge has brought…...
Read More
Humanity H$0.196 40.57%
0G 0G$1.42 32.8%
Internet Computer ICP$9.38 21.9%
Walrus WAL$0.238 18.57%
Sonic S$0.165 17.32%
Bitcoin BTC$101,726.00 0.46%
Ethereum ETH$3,367.85 1.73%
Tether USDT$1.000 0.04%
BNB BNB$990.54 4.42%
XRP XRP$2.27 0.34%
Dash DASH $77.07 -28.93%
Zcash ZEC $506.22 -28.52%
Decred DCR $23.77 -21.95%
DeAgentAI AIA $7.03 -20.28%
ZKsync ZK $0.0567 -14.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
