AscendEx current market price is $0.0285 with a 24 hour trading volume of $1,249.08K. The total available supply of AscendEx is 742.98M ASD. It has secured Rank 1083 in the cryptocurrency market with a marketcap of $21.21M. The ASD price is 0.05% up in the last one hour.
The high price of the AscendEx is $0.0295 and low price is $0.0244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1083
$0.0285
$21.21M 16.81%
$21.21M
$1,249.08K
742.98M ASD
742.98M ASD
(Not Available)
$0.0295
$0.0244
$3.26 99.12%
27 Mar 2021
$0.0119 138.98%
12 Jul 2022
Want to convert more cryptocurrencies?
0.05%
16.82%
37%
41.75%
50.11%
26.57%
33.05%
31.39%
Historical data of AscendEx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $25,490,090.59 | $1,218,541.57 | $0.03 |
| 2024-10-23 | $24,529,079.32 | $1,153,988.60 | $0.03 |
| 2024-10-24 | $23,440,275.25 | $920,741.96 | $0.03 |
| 2024-10-25 | $24,035,355.93 | $1,062,495.46 | $0.03 |
| 2024-10-26 | $24,265,701.34 | $1,262,349.76 | $0.03 |
| 2024-10-27 | $24,710,099.05 | $1,271,927.11 | $0.03 |
| 2024-10-28 | $24,234,882.46 | $1,132,160.04 | $0.03 |
| 2024-10-29 | $23,615,343.00 | $1,071,156.63 | $0.03 |
| 2024-10-30 | $25,126,649.47 | $1,282,484.26 | $0.03 |
| 2024-10-31 | $25,496,484.36 | $1,244,691.14 | $0.03 |
| 2024-11-01 | $25,033,892.94 | $967,939.83 | $0.03 |
| 2024-11-02 | $24,446,904.85 | $1,129,192.48 | $0.03 |
| 2024-11-03 | $25,047,663.91 | $1,123,806.66 | $0.03 |
| 2024-11-04 | $23,749,453.45 | $1,188,496.70 | $0.03 |
| 2024-11-05 | $23,453,976.07 | $1,228,520.05 | $0.03 |
| 2024-11-06 | $23,889,289.15 | $1,228,151.84 | $0.03 |
| 2024-11-07 | $24,395,507.73 | $1,247,087.92 | $0.03 |
| 2024-11-08 | $25,273,602.27 | $937,479.02 | $0.03 |
| 2024-11-09 | $23,342,613.51 | $1,237,247.49 | $0.03 |
| 2024-11-10 | $25,698,882.17 | $1,035,965.40 | $0.03 |
| 2024-11-11 | $30,877,392.68 | $1,366,667.38 | $0.04 |
| 2024-11-12 | $28,465,541.47 | $1,209,952.09 | $0.04 |
| 2024-11-13 | $28,439,407.26 | $1,282,439.39 | $0.04 |
| 2024-11-14 | $28,205,345.11 | $1,183,277.56 | $0.04 |
| 2024-11-15 | $29,491,935.61 | $1,216,143.34 | $0.04 |
| 2024-11-16 | $29,543,401.89 | $1,268,321.49 | $0.04 |
| 2024-11-17 | $30,476,539.42 | $1,280,696.14 | $0.04 |
| 2024-11-18 | $30,337,807.23 | $1,250,091.93 | $0.04 |
| 2024-11-19 | $29,824,710.90 | $1,233,131.73 | $0.04 |
| 2024-11-20 | $29,945,448.57 | $1,253,156.33 | $0.04 |
| 2024-11-21 | $29,725,968.94 | $1,242,443.68 | $0.04 |
| 2024-11-22 | $29,863,480.74 | $1,271,908.69 | $0.04 |
| 2024-11-23 | $29,841,797.27 | $1,245,168.67 | $0.04 |
| 2024-11-24 | $29,771,127.99 | $1,225,171.64 | $0.04 |
| 2024-11-25 | $31,541,385.79 | $1,135,280.41 | $0.04 |
| 2024-11-26 | $29,336,432.02 | $1,216,595.74 | $0.04 |
| 2024-11-27 | $29,811,493.22 | $1,209,187.53 | $0.04 |
| 2024-11-28 | $30,026,548.26 | $1,210,662.47 | $0.04 |
| 2024-11-29 | $29,898,724.54 | $1,285,965.67 | $0.04 |
| 2024-11-30 | $31,347,601.32 | $1,284,557.67 | $0.04 |
| 2024-12-01 | $30,557,862.45 | $1,264,126.55 | $0.04 |
| 2024-12-02 | $32,844,791.75 | $1,320,308.75 | $0.04 |
| 2024-12-03 | $31,504,113.84 | $1,239,926.26 | $0.04 |
| 2024-12-04 | $33,738,362.85 | $1,195,847.11 | $0.05 |
| 2024-12-05 | $35,067,389.67 | $1,247,943.89 | $0.05 |
| 2024-12-06 | $32,334,102.88 | $1,247,268.52 | $0.04 |
| 2024-12-07 | $35,352,143.20 | $1,360,710.11 | $0.05 |
| 2024-12-08 | $35,548,883.88 | $1,284,050.40 | $0.05 |
| 2024-12-09 | $37,367,760.89 | $1,223,680.61 | $0.05 |
| 2024-12-10 | $37,792,918.48 | $1,242,138.74 | $0.05 |
| 2024-12-11 | $36,518,736.65 | $1,338,664.24 | $0.05 |
| 2024-12-12 | $37,585,660.61 | $1,224,489.30 | $0.05 |
| 2024-12-13 | $40,043,019.39 | $1,236,514.27 | $0.05 |
| 2024-12-14 | $37,120,171.93 | $1,277,639.49 | $0.05 |
| 2024-12-15 | $39,743,797.98 | $1,221,231.60 | $0.05 |
| 2024-12-16 | $38,468,476.91 | $1,231,503.42 | $0.05 |
| 2024-12-17 | $38,991,333.21 | $1,285,987.09 | $0.05 |
| 2024-12-18 | $39,364,268.49 | $1,307,800.39 | $0.05 |
| 2024-12-19 | $34,050,097.91 | $1,235,152.79 | $0.05 |
| 2024-12-20 | $30,945,120.06 | $1,138,637.68 | $0.04 |
| 2024-12-21 | $34,022,073.46 | $1,255,209.60 | $0.05 |
| 2024-12-22 | $33,479,418.20 | $1,232,200.39 | $0.05 |
| 2024-12-23 | $34,194,860.70 | $1,274,045.33 | $0.05 |
| 2024-12-24 | $35,368,810.46 | $1,259,962.68 | $0.05 |
| 2024-12-25 | $36,610,955.64 | $1,309,952.26 | $0.05 |
| 2024-12-26 | $36,845,851.14 | $1,153,119.10 | $0.05 |
| 2024-12-27 | $34,125,822.81 | $1,226,044.46 | $0.05 |
| 2024-12-28 | $34,183,510.73 | $1,242,281.33 | $0.05 |
| 2024-12-29 | $34,835,925.71 | $1,272,800.71 | $0.05 |
| 2024-12-30 | $33,696,908.40 | $1,249,283.55 | $0.05 |
| 2024-12-31 | $33,795,643.30 | $1,243,281.79 | $0.05 |
| 2025-01-01 | $33,357,439.73 | $1,010,666.25 | $0.05 |
| 2025-01-02 | $32,809,707.44 | $1,309,851.53 | $0.04 |
| 2025-01-03 | $32,803,453.15 | $1,234,219.95 | $0.04 |
| 2025-01-04 | $33,425,145.85 | $1,237,154.64 | $0.04 |
| 2025-01-05 | $34,199,464.83 | $1,262,600.02 | $0.05 |
| 2025-01-06 | $37,132,956.44 | $1,342,784.63 | $0.05 |
| 2025-01-07 | $36,099,172.98 | $1,224,360.11 | $0.05 |
| 2025-01-08 | $35,738,656.11 | $1,307,873.76 | $0.05 |
| 2025-01-09 | $32,936,651.71 | $1,226,038.02 | $0.04 |
| 2025-01-10 | $31,798,383.78 | $1,245,371.55 | $0.04 |
| 2025-01-11 | $32,805,618.24 | $1,260,941.52 | $0.04 |
| 2025-01-12 | $32,306,314.79 | $1,277,233.33 | $0.04 |
| 2025-01-13 | $31,606,487.43 | $1,244,326.32 | $0.04 |
| 2025-01-14 | $30,873,531.71 | $1,245,211.45 | $0.04 |
| 2025-01-15 | $31,822,049.07 | $1,299,680.91 | $0.04 |
| 2025-01-16 | $31,652,168.34 | $1,245,974.21 | $0.04 |
| 2025-01-17 | $24,379,199.47 | $1,025,325.67 | $0.03 |
| 2025-01-18 | $28,715,367.66 | $1,323,867.82 | $0.04 |
| 2025-01-19 | $28,992,402.33 | $1,202,366.06 | $0.04 |
| 2025-01-20 | $28,578,446.51 | $1,248,463.30 | $0.04 |
| 2025-01-21 | $26,856,622.32 | $1,221,830.94 | $0.04 |
| 2025-01-22 | $26,342,515.99 | $1,250,894.78 | $0.04 |
| 2025-01-23 | $26,400,184.93 | $1,147,703.24 | $0.03 |
| 2025-01-24 | $25,823,307.54 | $1,255,376.04 | $0.03 |
| 2025-01-25 | $26,300,677.02 | $1,246,046.02 | $0.04 |
| 2025-01-26 | $27,206,558.80 | $1,221,924.47 | $0.04 |
| 2025-01-27 | $25,801,304.94 | $1,195,141.68 | $0.03 |
| 2025-01-28 | $24,185,165.01 | $1,090,042.26 | $0.03 |
| 2025-01-29 | $24,252,126.83 | $1,205,183.99 | $0.03 |
| 2025-01-30 | $25,468,290.63 | $1,240,411.06 | $0.03 |
| 2025-01-31 | $27,530,233.52 | $1,292,660.21 | $0.04 |
| 2025-02-01 | $25,066,634.34 | $1,188,953.44 | $0.03 |
| 2025-02-02 | $25,118,606.92 | $1,131,712.00 | $0.03 |
| 2025-02-03 | $22,779,523.68 | $1,107,570.24 | $0.03 |
| 2025-02-04 | $24,234,288.76 | $1,309,419.02 | $0.03 |
| 2025-02-05 | $22,373,661.65 | $1,212,745.21 | $0.03 |
| 2025-02-06 | $21,951,863.86 | $1,253,906.63 | $0.03 |
| 2025-02-07 | $23,463,314.15 | $1,305,506.44 | $0.03 |
| 2025-02-08 | $23,602,233.95 | $1,251,791.03 | $0.03 |
| 2025-02-09 | $23,474,675.29 | $1,197,529.80 | $0.03 |
| 2025-02-10 | $23,986,564.33 | $1,088,058.78 | $0.03 |
| 2025-02-11 | $25,780,796.83 | $1,256,824.99 | $0.03 |
| 2025-02-12 | $24,055,983.03 | $1,162,887.01 | $0.03 |
| 2025-02-13 | $23,807,143.39 | $1,236,513.61 | $0.03 |
| 2025-02-14 | $23,621,790.28 | $1,200,399.57 | $0.03 |
| 2025-02-15 | $21,920,702.06 | $1,189,830.46 | $0.03 |
| 2025-02-16 | $22,518,267.33 | $1,266,312.86 | $0.03 |
| 2025-02-17 | $23,456,895.91 | $1,284,392.00 | $0.03 |
| 2025-02-18 | $22,444,496.31 | $1,187,149.49 | $0.03 |
| 2025-02-19 | $22,495,172.80 | $1,282,327.47 | $0.03 |
| 2025-02-20 | $23,143,981.60 | $1,262,409.66 | $0.03 |
| 2025-02-21 | $22,831,859.99 | $1,227,430.90 | $0.03 |
| 2025-02-22 | $23,838,865.10 | $1,188,048.19 | $0.03 |
| 2025-02-23 | $24,351,911.52 | $1,250,620.63 | $0.03 |
| 2025-02-24 | $24,131,776.18 | $1,263,171.41 | $0.03 |
| 2025-02-25 | $22,692,752.89 | $1,218,894.70 | $0.03 |
| 2025-02-26 | $21,097,359.09 | $1,016,973.47 | $0.03 |
| 2025-02-27 | $22,234,851.55 | $1,227,479.22 | $0.03 |
| 2025-02-28 | $21,319,330.18 | $1,233,864.19 | $0.03 |
| 2025-03-01 | $19,897,440.28 | $1,196,958.61 | $0.03 |
| 2025-03-02 | $21,325,244.93 | $1,232,897.61 | $0.03 |
| 2025-03-03 | $21,812,738.88 | $1,252,256.02 | $0.03 |
| 2025-03-04 | $21,068,040.77 | $1,028,993.45 | $0.03 |
| 2025-03-05 | $19,662,103.64 | $1,260,909.47 | $0.03 |
| 2025-03-06 | $20,196,886.52 | $1,290,702.29 | $0.03 |
| 2025-03-07 | $18,936,286.30 | $1,198,704.80 | $0.03 |
| 2025-03-08 | $19,636,497.82 | $1,177,190.11 | $0.03 |
| 2025-03-09 | $20,469,374.53 | $1,132,054.38 | $0.03 |
| 2025-03-10 | $20,719,415.77 | $1,246,244.60 | $0.03 |
| 2025-03-11 | $19,229,954.74 | $1,177,023.67 | $0.03 |
| 2025-03-12 | $19,947,672.77 | $1,316,198.19 | $0.03 |
| 2025-03-13 | $18,485,698.97 | $1,210,563.11 | $0.02 |
| 2025-03-14 | $17,338,895.47 | $1,191,246.76 | $0.02 |
| 2025-03-15 | $19,092,591.68 | $1,283,852.15 | $0.03 |
| 2025-03-16 | $21,207,069.85 | $1,252,001.80 | $0.03 |
| 2025-03-17 | $19,721,470.15 | $1,193,312.02 | $0.03 |
| 2025-03-18 | $18,477,716.84 | $1,195,439.98 | $0.02 |
| 2025-03-19 | $17,591,095.39 | $1,228,392.57 | $0.02 |
| 2025-03-20 | $18,808,761.49 | $1,257,984.98 | $0.03 |
| 2025-03-21 | $17,921,699.53 | $1,210,367.21 | $0.02 |
| 2025-03-22 | $18,680,343.73 | $1,264,912.32 | $0.03 |
| 2025-03-23 | $18,379,423.07 | $1,229,277.02 | $0.02 |
| 2025-03-24 | $18,355,019.11 | $1,241,977.58 | $0.02 |
| 2025-03-25 | $18,342,204.90 | $1,144,416.26 | $0.02 |
| 2025-03-26 | $17,985,797.55 | $1,238,186.75 | $0.02 |
| 2025-03-27 | $18,521,304.45 | $1,237,674.29 | $0.02 |
| 2025-03-28 | $20,139,412.95 | $1,147,806.59 | $0.03 |
| 2025-03-29 | $18,737,836.87 | $1,224,312.62 | $0.03 |
| 2025-03-30 | $19,366,832.41 | $1,274,638.12 | $0.03 |
| 2025-03-31 | $19,562,630.55 | $1,132,271.44 | $0.03 |
| 2025-04-01 | $19,415,124.55 | $1,197,910.29 | $0.03 |
| 2025-04-02 | $18,839,599.03 | $1,227,440.26 | $0.03 |
| 2025-04-03 | $18,787,757.76 | $1,278,187.40 | $0.03 |
| 2025-04-04 | $18,953,767.95 | $1,248,550.43 | $0.03 |
| 2025-04-05 | $18,673,546.05 | $1,219,736.00 | $0.03 |
| 2025-04-06 | $18,643,438.16 | $1,230,712.99 | $0.03 |
| 2025-04-07 | $18,291,330.84 | $1,250,446.95 | $0.02 |
| 2025-04-08 | $17,855,379.15 | $1,252,626.50 | $0.02 |
| 2025-04-09 | $18,482,875.11 | $1,263,699.54 | $0.02 |
| 2025-04-10 | $18,821,232.22 | $1,306,618.05 | $0.03 |
| 2025-04-11 | $18,523,485.52 | $1,261,875.10 | $0.03 |
| 2025-04-12 | $17,820,541.94 | $1,222,792.05 | $0.02 |
| 2025-04-13 | $17,695,372.82 | $1,256,043.81 | $0.02 |
| 2025-04-14 | $18,531,199.52 | $1,337,645.34 | $0.02 |
| 2025-04-15 | $19,235,092.16 | $1,300,107.29 | $0.03 |
| 2025-04-16 | $19,146,337.48 | $1,255,178.72 | $0.03 |
| 2025-04-17 | $18,350,893.84 | $1,272,129.77 | $0.02 |
| 2025-04-18 | $19,155,334.68 | $1,128,304.24 | $0.03 |
| 2025-04-19 | $19,021,547.66 | $1,244,697.99 | $0.03 |
| 2025-04-20 | $18,447,661.50 | $1,252,670.37 | $0.02 |
| 2025-04-21 | $17,596,021.41 | $1,279,894.34 | $0.02 |
| 2025-04-22 | $17,980,025.32 | $1,324,964.58 | $0.02 |
| 2025-04-23 | $19,230,244.42 | $1,354,439.29 | $0.03 |
| 2025-04-24 | $19,132,048.63 | $1,265,694.75 | $0.03 |
| 2025-04-25 | $18,821,595.63 | $1,249,397.98 | $0.03 |
| 2025-04-26 | $18,237,292.07 | $1,243,237.39 | $0.02 |
| 2025-04-27 | $17,164,686.27 | $1,228,981.17 | $0.02 |
| 2025-04-28 | $17,128,845.67 | $1,279,334.65 | $0.02 |
| 2025-04-29 | $17,702,790.76 | $1,270,342.61 | $0.02 |
| 2025-04-30 | $17,828,948.03 | $1,259,559.73 | $0.02 |
| 2025-05-01 | $17,583,447.60 | $1,235,982.29 | $0.02 |
| 2025-05-02 | $17,230,479.16 | $1,241,605.40 | $0.02 |
| 2025-05-03 | $17,330,487.93 | $1,268,303.47 | $0.02 |
| 2025-05-04 | $16,509,283.20 | $1,023,416.96 | $0.02 |
| 2025-05-05 | $16,614,229.58 | $1,195,368.30 | $0.02 |
| 2025-05-06 | $15,811,500.70 | $1,214,422.80 | $0.02 |
| 2025-05-07 | $16,423,868.08 | $1,073,054.57 | $0.02 |
| 2025-05-08 | $15,875,602.90 | $1,246,242.22 | $0.02 |
| 2025-05-09 | $16,229,540.15 | $1,281,609.09 | $0.02 |
| 2025-05-10 | $15,911,128.05 | $1,240,206.25 | $0.02 |
| 2025-05-11 | $17,479,233.26 | $1,321,870.85 | $0.02 |
| 2025-05-12 | $17,254,321.74 | $1,233,456.97 | $0.02 |
| 2025-05-13 | $17,519,763.47 | $1,288,410.69 | $0.02 |
| 2025-05-14 | $16,405,898.93 | $1,252,761.41 | $0.02 |
| 2025-05-15 | $16,201,627.66 | $1,212,474.15 | $0.02 |
| 2025-05-16 | $16,341,243.92 | $1,266,155.26 | $0.02 |
| 2025-05-17 | $16,615,945.37 | $1,297,686.63 | $0.02 |
| 2025-05-18 | $16,143,425.98 | $1,268,171.62 | $0.02 |
| 2025-05-19 | $16,429,406.86 | $1,283,664.14 | $0.02 |
| 2025-05-20 | $15,802,933.27 | $1,265,532.43 | $0.02 |
| 2025-05-21 | $15,998,784.17 | $1,313,096.60 | $0.02 |
| 2025-05-22 | $15,699,538.07 | $1,274,634.75 | $0.02 |
| 2025-05-23 | $16,696,998.92 | $1,333,103.82 | $0.02 |
| 2025-05-24 | $16,359,602.07 | $1,291,397.10 | $0.02 |
| 2025-05-25 | $16,321,700.92 | $1,324,297.79 | $0.02 |
| 2025-05-26 | $16,342,752.38 | $1,344,894.48 | $0.02 |
| 2025-05-27 | $16,302,916.53 | $1,308,836.14 | $0.02 |
| 2025-05-28 | $16,354,909.85 | $1,360,638.03 | $0.02 |
| 2025-05-29 | $16,205,335.61 | $1,336,318.87 | $0.02 |
| 2025-05-30 | $16,362,948.91 | $1,351,397.86 | $0.02 |
| 2025-05-31 | $15,698,820.68 | $1,287,755.65 | $0.02 |
| 2025-06-01 | $15,805,056.33 | $1,335,652.62 | $0.02 |
| 2025-06-02 | $16,353,016.80 | $1,363,567.90 | $0.02 |
| 2025-06-03 | $15,942,983.75 | $1,325,948.94 | $0.02 |
| 2025-06-04 | $15,675,263.61 | $1,297,845.21 | $0.02 |
| 2025-06-05 | $15,799,709.21 | $1,367,879.05 | $0.02 |
| 2025-06-06 | $15,685,667.58 | $1,220,335.42 | $0.02 |
| 2025-06-07 | $15,873,219.74 | $1,090,945.46 | $0.02 |
| 2025-06-08 | $15,665,858.18 | $1,316,122.45 | $0.02 |
| 2025-06-09 | $16,206,054.69 | $1,378,102.53 | $0.02 |
| 2025-06-10 | $15,794,353.02 | $1,357,246.82 | $0.02 |
| 2025-06-11 | $15,400,898.81 | $1,302,150.81 | $0.02 |
| 2025-06-12 | $16,170,725.22 | $1,383,500.13 | $0.02 |
| 2025-06-13 | $16,288,246.60 | $1,311,811.07 | $0.02 |
| 2025-06-14 | $15,239,039.09 | $1,350,400.69 | $0.02 |
| 2025-06-15 | $16,159,232.39 | $1,421,705.87 | $0.02 |
| 2025-06-16 | $16,588,255.79 | $1,376,002.95 | $0.02 |
| 2025-06-17 | $15,807,072.91 | $1,258,057.97 | $0.02 |
| 2025-06-18 | $16,241,924.73 | $1,250,621.53 | $0.02 |
| 2025-06-19 | $16,287,533.77 | $1,351,843.09 | $0.02 |
| 2025-06-20 | $17,012,939.59 | $1,328,716.75 | $0.02 |
| 2025-06-21 | $15,240,893.36 | $1,287,991.86 | $0.02 |
| 2025-06-22 | $15,981,619.12 | $1,361,883.66 | $0.02 |
| 2025-06-23 | $13,335,171.83 | $1,150,829.81 | $0.02 |
| 2025-06-24 | $15,072,288.37 | $1,350,542.52 | $0.02 |
| 2025-06-25 | $13,307,827.08 | $1,220,426.63 | $0.02 |
| 2025-06-26 | $13,342,619.40 | $1,267,709.33 | $0.02 |
| 2025-06-27 | $13,931,410.60 | $1,343,212.83 | $0.02 |
| 2025-06-28 | $13,522,851.08 | $1,277,372.39 | $0.02 |
| 2025-06-29 | $14,213,610.04 | $1,328,373.86 | $0.02 |
| 2025-06-30 | $14,024,203.58 | $1,309,225.94 | $0.02 |
| 2025-07-01 | $14,183,150.48 | $1,327,160.05 | $0.02 |
| 2025-07-02 | $11,250,579.45 | $1,102,899.46 | $0.02 |
| 2025-07-03 | $10,137,161.31 | $1,183,085.37 | $0.01 |
| 2025-07-04 | $11,225,528.82 | $1,365,623.72 | $0.02 |
| 2025-07-05 | $11,133,821.57 | $1,341,398.54 | $0.02 |
| 2025-07-06 | $11,181,251.73 | $1,316,066.05 | $0.02 |
| 2025-07-07 | $12,409,453.01 | $1,460,163.97 | $0.02 |
| 2025-07-08 | $11,047,790.72 | $1,302,458.12 | $0.01 |
| 2025-07-09 | $10,640,938.65 | $1,256,094.42 | $0.01 |
| 2025-07-10 | $10,731,993.52 | $1,275,344.65 | $0.01 |
| 2025-07-11 | $11,785,063.94 | $1,357,369.13 | $0.02 |
| 2025-07-12 | $14,076,525.21 | $1,485,098.57 | $0.02 |
| 2025-07-13 | $11,474,438.64 | $1,161,035.81 | $0.02 |
| 2025-07-14 | $12,456,471.96 | $1,309,313.90 | $0.02 |
| 2025-07-15 | $12,654,924.27 | $1,257,710.92 | $0.02 |
| 2025-07-16 | $13,285,108.33 | $1,149,556.90 | $0.02 |
| 2025-07-17 | $14,211,976.93 | $1,284,785.14 | $0.02 |
| 2025-07-18 | $16,742,900.20 | $1,379,056.30 | $0.02 |
| 2025-07-19 | $16,860,090.33 | $1,151,958.46 | $0.02 |
| 2025-07-20 | $15,468,601.31 | $1,104,003.26 | $0.02 |
| 2025-07-21 | $15,222,838.97 | $1,236,932.73 | $0.02 |
| 2025-07-22 | $13,728,389.79 | $1,225,961.75 | $0.02 |
| 2025-07-23 | $14,672,576.85 | $1,241,748.39 | $0.02 |
| 2025-07-24 | $14,708,842.14 | $1,193,889.60 | $0.02 |
| 2025-07-25 | $17,281,682.12 | $1,231,032.32 | $0.02 |
| 2025-07-26 | $18,560,192.68 | $1,294,551.56 | $0.02 |
| 2025-07-27 | $20,816,176.07 | $1,256,938.72 | $0.03 |
| 2025-07-28 | $19,887,595.47 | $1,209,645.25 | $0.03 |
| 2025-07-29 | $18,983,422.42 | $1,232,887.73 | $0.03 |
| 2025-07-30 | $18,912,578.38 | $1,065,796.62 | $0.03 |
| 2025-07-31 | $15,311,872.58 | $1,227,097.71 | $0.02 |
| 2025-08-01 | $17,018,712.15 | $1,300,523.15 | $0.02 |
| 2025-08-02 | $16,738,114.51 | $1,211,651.50 | $0.02 |
| 2025-08-03 | $15,679,845.25 | $1,017,177.73 | $0.02 |
| 2025-08-04 | $15,810,918.22 | $1,125,516.49 | $0.02 |
| 2025-08-05 | $14,880,463.75 | $1,221,491.05 | $0.02 |
| 2025-08-06 | $14,612,699.21 | $1,248,088.36 | $0.02 |
| 2025-08-07 | $15,634,794.80 | $1,334,897.60 | $0.02 |
| 2025-08-08 | $15,770,114.69 | $1,260,640.18 | $0.02 |
| 2025-08-09 | $15,031,776.52 | $1,228,307.13 | $0.02 |
| 2025-08-10 | $15,664,337.09 | $1,257,064.74 | $0.02 |
| 2025-08-11 | $16,808,230.61 | $1,288,704.72 | $0.02 |
| 2025-08-12 | $16,226,853.23 | $959,916.74 | $0.02 |
| 2025-08-13 | $16,779,863.36 | $1,282,505.42 | $0.02 |
| 2025-08-14 | $18,572,214.39 | $1,302,753.61 | $0.02 |
| 2025-08-15 | $18,110,334.88 | $1,282,875.63 | $0.02 |
| 2025-08-16 | $17,314,109.07 | $1,203,390.91 | $0.02 |
| 2025-08-17 | $17,863,748.65 | $1,161,919.59 | $0.02 |
| 2025-08-18 | $16,822,821.22 | $1,180,886.65 | $0.02 |
| 2025-08-19 | $16,604,658.15 | $1,236,885.22 | $0.02 |
| 2025-08-20 | $14,515,264.27 | $1,156,997.05 | $0.02 |
| 2025-08-21 | $16,479,812.16 | $1,389,442.66 | $0.02 |
| 2025-08-22 | $17,054,299.46 | $1,215,572.21 | $0.02 |
| 2025-08-23 | $17,550,819.76 | $1,244,887.52 | $0.02 |
| 2025-08-24 | $17,890,845.33 | $1,260,857.92 | $0.02 |
| 2025-08-25 | $18,675,346.44 | $1,251,964.97 | $0.03 |
| 2025-08-26 | $15,857,029.34 | $1,152,642.83 | $0.02 |
| 2025-08-27 | $16,554,891.67 | $1,255,069.92 | $0.02 |
| 2025-08-28 | $17,445,979.70 | $1,231,661.82 | $0.02 |
| 2025-08-29 | $23,448,639.72 | $1,324,098.08 | $0.03 |
| 2025-08-30 | $23,835,711.89 | $1,213,758.04 | $0.03 |
| 2025-08-31 | $23,769,454.86 | $1,188,202.20 | $0.03 |
| 2025-09-01 | $26,747,802.31 | $1,307,570.31 | $0.04 |
| 2025-09-02 | $22,437,643.22 | $921,387.07 | $0.03 |
| 2025-09-03 | $25,038,310.22 | $1,160,123.08 | $0.03 |
| 2025-09-04 | $28,382,607.45 | $1,271,023.93 | $0.04 |
| 2025-09-05 | $30,492,965.56 | $1,316,610.28 | $0.04 |
| 2025-09-06 | $38,480,732.15 | $1,277,894.31 | $0.05 |
| 2025-09-07 | $31,746,322.28 | $1,080,687.80 | $0.04 |
| 2025-09-08 | $33,320,306.94 | $1,184,127.07 | $0.04 |
| 2025-09-09 | $31,332,213.64 | $1,065,580.54 | $0.04 |
| 2025-09-10 | $34,376,917.34 | $1,104,443.05 | $0.05 |
| 2025-09-11 | $34,257,256.70 | $1,135,214.57 | $0.05 |
| 2025-09-12 | $35,815,628.23 | $1,178,244.80 | $0.05 |
| 2025-09-13 | $34,902,476.70 | $1,135,615.66 | $0.05 |
| 2025-09-14 | $33,507,663.16 | $1,123,460.28 | $0.05 |
| 2025-09-15 | $36,559,272.77 | $1,257,477.27 | $0.05 |
| 2025-09-16 | $37,453,569.05 | $1,260,365.12 | $0.05 |
| 2025-09-17 | $27,281,917.82 | $1,030,040.93 | $0.04 |
| 2025-09-18 | $30,150,073.72 | $1,133,628.28 | $0.04 |
| 2025-09-19 | $27,297,022.77 | $1,034,028.51 | $0.04 |
| 2025-09-20 | $23,271,524.31 | $949,331.23 | $0.03 |
| 2025-09-21 | $24,897,847.78 | $1,159,217.16 | $0.03 |
| 2025-09-22 | $24,518,605.19 | $1,066,564.76 | $0.03 |
| 2025-09-23 | $21,894,673.40 | $835,542.09 | $0.03 |
| 2025-09-24 | $21,808,144.06 | $1,182,227.16 | $0.03 |
| 2025-09-25 | $21,760,384.87 | $1,064,385.54 | $0.03 |
| 2025-09-26 | $20,750,274.37 | $977,298.26 | $0.03 |
| 2025-09-27 | $20,744,496.14 | $1,089,043.62 | $0.03 |
| 2025-09-28 | $20,645,468.23 | $939,663.15 | $0.03 |
| 2025-09-29 | $20,599,646.58 | $1,223,758.91 | $0.03 |
| 2025-09-30 | $20,358,122.45 | $1,145,264.03 | $0.03 |
| 2025-10-01 | $19,122,932.14 | $1,075,155.20 | $0.03 |
| 2025-10-02 | $19,897,253.90 | $1,181,075.55 | $0.03 |
| 2025-10-03 | $23,020,333.51 | $1,009,389.24 | $0.03 |
| 2025-10-04 | $25,913,377.06 | $982,198.50 | $0.03 |
| 2025-10-05 | $21,069,170.34 | $847,439.35 | $0.03 |
| 2025-10-06 | $21,445,164.85 | $978,857.80 | $0.03 |
| 2025-10-07 | $20,868,563.91 | $1,100,697.34 | $0.03 |
| 2025-10-08 | $18,655,861.85 | $1,143,420.34 | $0.03 |
| 2025-10-09 | $20,546,421.15 | $1,146,670.98 | $0.03 |
| 2025-10-10 | $19,147,053.83 | $1,125,036.67 | $0.03 |
| 2025-10-11 | $16,112,480.48 | $873,164.67 | $0.02 |
| 2025-10-12 | $15,380,657.56 | $883,314.86 | $0.02 |
| 2025-10-13 | $17,104,573.39 | $1,211,043.40 | $0.02 |
| 2025-10-14 | $16,626,792.99 | $1,040,243.86 | $0.02 |
| 2025-10-15 | $16,560,623.85 | $835,364.13 | $0.02 |
| 2025-10-16 | $16,634,825.91 | $1,098,664.94 | $0.02 |
| 2025-10-17 | $14,771,105.41 | $939,942.57 | $0.02 |
| 2025-10-18 | $15,697,173.16 | $1,158,980.62 | $0.02 |
| 2025-10-19 | $15,509,888.04 | $967,396.59 | $0.02 |
| 2025-10-20 | $16,358,481.67 | $1,126,825.96 | $0.02 |
| 2025-10-21 | $16,758,876.92 | $865,378.75 | $0.02 |
| 2025-10-21 | $18,162,355.50 | $1,043,765.51 | $0.02 |
Compare live prices of AscendEx on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | ASD/USDT | $0.0285 | $1,249,081 |
The native digital cryptographically-secured utility token of BitMax (BTMX) is a major component of the ecosystem on BitMax, and is designed to be used solely as the primary token on the platform. BTMX will initially be issued by the Distributor as ERC-20 standard compliant digital tokens on the Ethereum blockchain.BTMX is a non-refundable functional utility token which will be used as the unit of exchange between participants on BitMax. The goal of introducing BTMX is to provide a convenient and secure mode of payment and settlement between participants who interact within the ecosystem on BitMax. BTMX does not in any way represent any shareholding, participation, right, title, or interest in the Foundation, the Distributor its affiliates, or any other company, enterprise or undertaking, nor will BMAX entitle token holders to any promise of fees, dividends, revenue, profits or investment returns, and are not intended to constitute securities in Singapore or any relevant jurisdiction. BTMX may only be utilised on BitMax, and ownership of BTMX carries no rights, express or implied, other than the right to use BTMX as a means to enable usage of and interaction within BitMax.BTMX would also function as the economic incentive to incentivise users to participate in the BitMax ecosystem. Users of BitMax and/or holders of BTMX which did not actively participate will not receive any BTMX incentives.The Distributor which issues and sells BTMX shall be an affiliate of the Foundation. The limit of 10 billion BMAX is strictly imposed without any further increase.The users can obtain BTMX through the "Trading Mining" model and are eligible to receive BTMX incentives based on the trade volume of their user account. BTMX can also be purchased on the exchange under the pairs of BTMX /BTC, BTMX /USDT.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Humanity H$0.130 34.41%
Chiliz CHZ$0.0352 22.65%
LEO Token LEO$8.00 19.17%
Zebec Network ZBCN$0.002771 17.22%
Zcash ZEC$450.54 16.49%
Bitcoin BTC$88,011.00 2.97%
Ethereum ETH$2,975.38 5.39%
Tether USDT$1.000 -0%
BNB BNB$854.39 2.98%
XRP XRP$1.90 6.38%
Audiera BEAT $2.04 -17.22%
MemeCore M $1.41 -10.14%
Fasttoken FTN $1.28 -2.46%
Trust Wallet TWT $0.838 -1.29%
USDB USDB $0.993 -0.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
