XRP ARMY current market price is $0.008005 with a 24 hour trading volume of $80,022. The total available supply of XRP ARMY is 589.00M ARMY with a maximum supply of 589.00M ARMY. It has secured Rank 2155 in the cryptocurrency market with a marketcap of $4,714.41K. The ARMY price is 0.1% up in the last one hour.
The high price of the XRP ARMY is $0.008467 and low price is $0.007890 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2155
$0.008005
$4,714.41K 5.45%
$4,714.41K
$80,022
589.00M ARMY
589.00M ARMY
589.00M ARMY
$0.008467
$0.007890
$0.190 95.8%
16 Jan 2025
$0.007388 8.35%
10 Oct 2025
Want to convert more cryptocurrencies?
0.1%
5.42%
8.62%
1.44%
21.29%
40.15%
64.18%
0%
Historical data of XRP ARMY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-01 | $0.00 | $46,761.10 | $0.05 |
| 2025-01-02 | $0.00 | $46,761.10 | $0.05 |
| 2025-01-03 | $0.00 | $51,195.03 | $0.07 |
| 2025-01-04 | $36,322,127.47 | $22,721.34 | $0.06 |
| 2025-01-05 | $34,263,323.71 | $25,394.46 | $0.06 |
| 2025-01-06 | $30,222,382.87 | $28,023.53 | $0.05 |
| 2025-01-07 | $32,071,700.96 | $24,258.40 | $0.05 |
| 2025-01-08 | $30,469,361.16 | $26,053.61 | $0.05 |
| 2025-01-09 | $33,143,270.34 | $35,197.90 | $0.06 |
| 2025-01-10 | $32,335,157.24 | $29,394.01 | $0.05 |
| 2025-01-11 | $37,804,899.89 | $44,805.03 | $0.06 |
| 2025-01-12 | $50,588,322.79 | $133,621.48 | $0.09 |
| 2025-01-13 | $65,392,403.16 | $95,237.94 | $0.11 |
| 2025-01-14 | $69,345,568.20 | $135,013.53 | $0.12 |
| 2025-01-15 | $89,389,336.73 | $214,269.05 | $0.15 |
| 2025-01-16 | $108,103,949.77 | $272,276.37 | $0.18 |
| 2025-01-17 | $84,250,190.19 | $173,992.28 | $0.14 |
| 2025-01-18 | $90,772,946.49 | $106,906.54 | $0.15 |
| 2025-01-19 | $69,399,839.56 | $91,026.73 | $0.12 |
| 2025-01-20 | $56,823,976.91 | $254,814.15 | $0.10 |
| 2025-01-21 | $62,563,730.34 | $158,531.50 | $0.11 |
| 2025-01-22 | $59,141,955.70 | $116,497.10 | $0.10 |
| 2025-01-23 | $61,920,186.23 | $79,541.72 | $0.10 |
| 2025-01-24 | $54,221,274.19 | $122,610.63 | $0.09 |
| 2025-01-25 | $49,918,492.96 | $692,807.32 | $0.08 |
| 2025-01-26 | $46,502,350.63 | $1,024,093.85 | $0.08 |
| 2025-01-27 | $40,016,691.87 | $664,567.39 | $0.07 |
| 2025-01-28 | $44,228,858.52 | $864,814.62 | $0.08 |
| 2025-01-29 | $46,362,954.38 | $988,909.06 | $0.08 |
| 2025-01-30 | $45,805,759.98 | $376,578.28 | $0.08 |
| 2025-01-31 | $47,648,906.71 | $307,721.18 | $0.08 |
| 2025-02-01 | $43,940,472.44 | $263,724.53 | $0.07 |
| 2025-02-02 | $36,325,728.91 | $574,174.22 | $0.06 |
| 2025-02-03 | $32,450,188.59 | $642,627.47 | $0.06 |
| 2025-02-04 | $39,452,519.58 | $1,102,113.37 | $0.07 |
| 2025-02-05 | $38,253,724.34 | $561,381.64 | $0.07 |
| 2025-02-06 | $32,201,668.29 | $411,887.99 | $0.05 |
| 2025-02-07 | $30,230,381.09 | $545,815.02 | $0.05 |
| 2025-02-08 | $30,944,116.93 | $465,710.57 | $0.05 |
| 2025-02-09 | $29,841,964.82 | $427,808.76 | $0.05 |
| 2025-02-10 | $26,037,492.41 | $443,071.06 | $0.04 |
| 2025-02-11 | $27,501,535.91 | $256,908.89 | $0.05 |
| 2025-02-12 | $29,307,189.23 | $206,910.43 | $0.05 |
| 2025-02-13 | $27,725,689.71 | $216,394.90 | $0.05 |
| 2025-02-14 | $28,135,494.62 | $166,130.91 | $0.05 |
| 2025-02-15 | $35,972,338.87 | $501,563.60 | $0.06 |
| 2025-02-16 | $38,657,709.77 | $417,082.53 | $0.07 |
| 2025-02-17 | $37,365,925.47 | $242,948.74 | $0.06 |
| 2025-02-18 | $36,156,310.30 | $221,691.40 | $0.06 |
| 2025-02-19 | $31,785,628.49 | $288,662.96 | $0.05 |
| 2025-02-20 | $36,748,600.94 | $219,830.90 | $0.06 |
| 2025-02-21 | $34,259,845.30 | $184,800.02 | $0.06 |
| 2025-02-22 | $28,546,776.81 | $530,195.52 | $0.05 |
| 2025-02-23 | $28,927,205.17 | $306,107.40 | $0.05 |
| 2025-02-24 | $28,838,556.40 | $129,357.65 | $0.05 |
| 2025-02-25 | $23,993,025.55 | $381,785.52 | $0.04 |
| 2025-02-26 | $23,348,246.66 | $794,362.22 | $0.04 |
| 2025-02-27 | $20,409,479.42 | $222,462.93 | $0.03 |
| 2025-02-28 | $18,603,554.61 | $194,866.33 | $0.03 |
| 2025-03-01 | $19,125,151.78 | $307,716.51 | $0.03 |
| 2025-03-02 | $19,952,691.37 | $275,321.85 | $0.03 |
| 2025-03-03 | $28,564,531.64 | $674,773.91 | $0.05 |
| 2025-03-04 | $22,677,776.31 | $398,940.72 | $0.04 |
| 2025-03-05 | $23,782,745.82 | $545,683.91 | $0.04 |
| 2025-03-06 | $24,397,244.09 | $472,449.98 | $0.04 |
| 2025-03-07 | $25,631,787.99 | $295,089.02 | $0.04 |
| 2025-03-08 | $21,138,301.74 | $450,667.83 | $0.04 |
| 2025-03-09 | $19,920,590.63 | $339,005.61 | $0.03 |
| 2025-03-10 | $17,132,566.85 | $251,134.68 | $0.03 |
| 2025-03-11 | $14,213,965.16 | $569,872.49 | $0.02 |
| 2025-03-12 | $17,374,877.51 | $358,893.20 | $0.03 |
| 2025-03-13 | $17,025,837.98 | $192,896.71 | $0.03 |
| 2025-03-14 | $16,549,721.49 | $95,758.65 | $0.03 |
| 2025-03-15 | $18,322,150.14 | $123,133.70 | $0.03 |
| 2025-03-16 | $17,815,090.14 | $79,411.86 | $0.03 |
| 2025-03-17 | $17,017,407.46 | $68,520.45 | $0.03 |
| 2025-03-18 | $16,130,318.86 | $186,629.75 | $0.03 |
| 2025-03-19 | $15,480,871.71 | $157,127.48 | $0.03 |
| 2025-03-20 | $19,706,870.66 | $276,597.72 | $0.03 |
| 2025-03-21 | $17,215,592.54 | $117,408.17 | $0.03 |
| 2025-03-22 | $16,150,702.25 | $124,581.85 | $0.03 |
| 2025-03-23 | $16,410,925.40 | $123,591.49 | $0.03 |
| 2025-03-24 | $16,272,281.31 | $145,166.87 | $0.03 |
| 2025-03-25 | $16,123,975.29 | $188,053.49 | $0.03 |
| 2025-03-26 | $15,345,900.25 | $123,878.32 | $0.03 |
| 2025-03-27 | $14,032,738.08 | $159,410.39 | $0.02 |
| 2025-03-28 | $13,860,715.12 | $87,029.39 | $0.02 |
| 2025-03-29 | $11,382,616.15 | $425,639.00 | $0.02 |
| 2025-03-30 | $10,415,161.45 | $62,311.45 | $0.02 |
| 2025-03-31 | $10,458,471.45 | $52,342.37 | $0.02 |
| 2025-04-01 | $9,835,188.52 | $96,824.28 | $0.02 |
| 2025-04-02 | $10,039,137.83 | $83,853.32 | $0.02 |
| 2025-04-03 | $9,423,260.31 | $101,884.59 | $0.02 |
| 2025-04-04 | $9,388,267.49 | $94,089.35 | $0.02 |
| 2025-04-05 | $9,368,528.31 | $121,282.08 | $0.02 |
| 2025-04-06 | $9,746,368.82 | $74,339.56 | $0.02 |
| 2025-04-07 | $8,322,401.34 | $96,614.96 | $0.01 |
| 2025-04-08 | $8,921,870.84 | $155,916.05 | $0.02 |
| 2025-04-09 | $9,542,496.83 | $98,771.12 | $0.02 |
| 2025-04-10 | $12,323,127.77 | $180,799.81 | $0.02 |
| 2025-04-11 | $11,022,559.43 | $62,807.19 | $0.02 |
| 2025-04-12 | $11,833,112.06 | $79,433.63 | $0.02 |
| 2025-04-13 | $13,784,040.13 | $106,540.12 | $0.02 |
| 2025-04-14 | $12,565,851.89 | $56,136.92 | $0.02 |
| 2025-04-15 | $12,952,378.04 | $72,023.37 | $0.02 |
| 2025-04-16 | $12,631,204.05 | $64,241.17 | $0.02 |
| 2025-04-17 | $11,789,157.01 | $144,953.84 | $0.02 |
| 2025-04-18 | $10,680,437.42 | $63,434.63 | $0.02 |
| 2025-04-19 | $10,613,183.54 | $92,390.76 | $0.02 |
| 2025-04-20 | $10,591,343.31 | $44,834.37 | $0.02 |
| 2025-04-21 | $10,719,854.39 | $73,048.97 | $0.02 |
| 2025-04-22 | $10,571,266.87 | $75,206.82 | $0.02 |
| 2025-04-23 | $11,635,507.43 | $149,993.22 | $0.02 |
| 2025-04-24 | $11,631,505.42 | $106,383.37 | $0.02 |
| 2025-04-25 | $9,996,665.35 | $408,348.31 | $0.02 |
| 2025-04-26 | $9,287,417.22 | $154,155.28 | $0.02 |
| 2025-04-27 | $9,507,272.55 | $160,915.45 | $0.02 |
| 2025-04-28 | $15,147,974.19 | $626,134.05 | $0.03 |
| 2025-04-29 | $14,365,728.70 | $1,230,722.03 | $0.02 |
| 2025-04-30 | $13,330,069.15 | $318,459.14 | $0.02 |
| 2025-05-01 | $14,975,558.30 | $558,183.81 | $0.03 |
| 2025-05-02 | $14,891,341.92 | $261,415.63 | $0.03 |
| 2025-05-03 | $15,914,436.86 | $217,419.37 | $0.03 |
| 2025-05-04 | $16,215,465.08 | $216,506.30 | $0.03 |
| 2025-05-05 | $17,656,273.11 | $493,465.48 | $0.03 |
| 2025-05-06 | $16,836,868.76 | $216,341.36 | $0.03 |
| 2025-05-07 | $16,185,028.87 | $229,339.87 | $0.03 |
| 2025-05-08 | $14,132,179.54 | $234,233.70 | $0.02 |
| 2025-05-09 | $17,446,664.20 | $379,187.12 | $0.03 |
| 2025-05-10 | $17,903,142.55 | $303,713.53 | $0.03 |
| 2025-05-11 | $18,489,289.37 | $325,154.26 | $0.03 |
| 2025-05-12 | $17,864,143.56 | $353,060.41 | $0.03 |
| 2025-05-13 | $20,482,017.89 | $758,003.79 | $0.03 |
| 2025-05-14 | $22,292,474.78 | $353,055.59 | $0.04 |
| 2025-05-15 | $21,208,349.88 | $256,307.57 | $0.04 |
| 2025-05-16 | $19,090,357.00 | $225,891.31 | $0.03 |
| 2025-05-17 | $18,196,453.23 | $155,961.27 | $0.03 |
| 2025-05-18 | $17,582,484.91 | $203,763.49 | $0.03 |
| 2025-05-19 | $18,721,620.94 | $229,316.17 | $0.03 |
| 2025-05-20 | $16,985,655.84 | $270,214.65 | $0.03 |
| 2025-05-21 | $17,011,473.10 | $182,550.54 | $0.03 |
| 2025-05-22 | $17,819,242.55 | $180,261.59 | $0.03 |
| 2025-05-23 | $17,209,493.91 | $220,079.46 | $0.03 |
| 2025-05-24 | $14,866,264.14 | $168,559.42 | $0.03 |
| 2025-05-25 | $14,854,257.94 | $109,517.96 | $0.03 |
| 2025-05-26 | $13,998,319.71 | $282,457.30 | $0.02 |
| 2025-05-27 | $15,969,451.91 | $306,196.06 | $0.03 |
| 2025-05-28 | $17,916,867.93 | $250,602.76 | $0.03 |
| 2025-05-29 | $16,566,172.44 | $259,915.87 | $0.03 |
| 2025-05-30 | $14,152,561.54 | $295,974.61 | $0.02 |
| 2025-05-31 | $13,712,042.14 | $174,817.09 | $0.02 |
| 2025-06-01 | $13,315,545.22 | $138,822.58 | $0.02 |
| 2025-06-02 | $12,264,479.24 | $221,339.59 | $0.02 |
| 2025-06-03 | $12,245,277.78 | $120,137.65 | $0.02 |
| 2025-06-04 | $13,026,282.46 | $151,205.19 | $0.02 |
| 2025-06-05 | $12,835,611.08 | $117,257.17 | $0.02 |
| 2025-06-06 | $10,611,756.41 | $403,839.65 | $0.02 |
| 2025-06-07 | $11,707,453.79 | $206,999.80 | $0.02 |
| 2025-06-08 | $12,718,572.62 | $141,820.22 | $0.02 |
| 2025-06-09 | $14,795,458.71 | $248,085.07 | $0.03 |
| 2025-06-10 | $14,641,054.72 | $144,148.22 | $0.02 |
| 2025-06-11 | $13,979,368.71 | $91,967.69 | $0.02 |
| 2025-06-12 | $12,590,676.99 | $307,216.47 | $0.02 |
| 2025-06-13 | $14,414,173.08 | $622,155.80 | $0.02 |
| 2025-06-14 | $14,110,215.58 | $278,840.13 | $0.02 |
| 2025-06-15 | $13,430,394.23 | $140,675.36 | $0.02 |
| 2025-06-16 | $12,931,114.42 | $150,767.00 | $0.02 |
| 2025-06-17 | $14,375,210.72 | $345,354.79 | $0.02 |
| 2025-06-18 | $13,042,943.04 | $214,540.93 | $0.02 |
| 2025-06-19 | $12,520,887.08 | $207,775.00 | $0.02 |
| 2025-06-20 | $11,939,366.37 | $145,223.45 | $0.02 |
| 2025-06-21 | $12,682,255.16 | $276,205.02 | $0.02 |
| 2025-06-22 | $11,821,746.22 | $148,198.89 | $0.02 |
| 2025-06-23 | $10,470,788.57 | $1,351,098.62 | $0.02 |
| 2025-06-24 | $12,336,367.29 | $419,632.99 | $0.02 |
| 2025-06-25 | $12,248,923.26 | $282,725.37 | $0.02 |
| 2025-06-26 | $12,994,894.54 | $228,615.82 | $0.02 |
| 2025-06-27 | $12,222,850.00 | $248,503.33 | $0.02 |
| 2025-06-28 | $12,166,773.07 | $186,007.45 | $0.02 |
| 2025-06-29 | $12,889,709.83 | $137,095.14 | $0.02 |
| 2025-06-30 | $12,512,810.46 | $160,118.65 | $0.02 |
| 2025-07-01 | $13,038,797.64 | $200,541.71 | $0.02 |
| 2025-07-02 | $12,459,445.48 | $110,871.27 | $0.02 |
| 2025-07-03 | $12,756,319.08 | $154,429.81 | $0.02 |
| 2025-07-04 | $12,832,424.49 | $87,976.78 | $0.02 |
| 2025-07-05 | $13,106,733.44 | $147,566.87 | $0.02 |
| 2025-07-06 | $13,455,601.73 | $54,001.13 | $0.02 |
| 2025-07-07 | $13,244,572.55 | $129,540.87 | $0.02 |
| 2025-07-08 | $12,689,703.52 | $281,191.85 | $0.02 |
| 2025-07-09 | $13,000,995.07 | $133,671.67 | $0.02 |
| 2025-07-10 | $14,507,475.63 | $187,300.14 | $0.02 |
| 2025-07-11 | $16,416,671.25 | $410,627.52 | $0.03 |
| 2025-07-12 | $18,208,785.39 | $756,106.22 | $0.03 |
| 2025-07-13 | $18,139,667.78 | $303,684.78 | $0.03 |
| 2025-07-14 | $19,447,766.48 | $633,243.69 | $0.03 |
| 2025-07-15 | $19,079,736.23 | $380,738.03 | $0.03 |
| 2025-07-16 | $17,928,163.42 | $369,295.93 | $0.03 |
| 2025-07-17 | $18,772,108.92 | $252,989.90 | $0.03 |
| 2025-07-18 | $29,973,232.20 | $1,638,796.20 | $0.05 |
| 2025-07-19 | $25,651,924.54 | $807,030.21 | $0.04 |
| 2025-07-20 | $26,458,764.62 | $385,353.17 | $0.04 |
| 2025-07-21 | $27,843,800.43 | $330,175.91 | $0.05 |
| 2025-07-22 | $26,563,206.50 | $423,345.95 | $0.05 |
| 2025-07-23 | $25,738,524.18 | $346,368.54 | $0.04 |
| 2025-07-24 | $21,852,199.34 | $341,080.19 | $0.04 |
| 2025-07-25 | $22,699,448.05 | $431,162.13 | $0.04 |
| 2025-07-26 | $21,928,052.04 | $388,913.41 | $0.04 |
| 2025-07-27 | $22,198,645.62 | $205,946.63 | $0.04 |
| 2025-07-28 | $22,684,810.60 | $190,274.53 | $0.04 |
| 2025-07-29 | $21,616,816.58 | $122,906.52 | $0.04 |
| 2025-07-30 | $19,735,993.96 | $249,079.09 | $0.03 |
| 2025-07-31 | $17,887,439.22 | $369,239.05 | $0.03 |
| 2025-08-01 | $17,861,858.86 | $238,217.95 | $0.03 |
| 2025-08-02 | $15,585,134.58 | $245,509.65 | $0.03 |
| 2025-08-03 | $13,898,823.96 | $603,752.39 | $0.02 |
| 2025-08-04 | $14,914,178.67 | $153,311.90 | $0.03 |
| 2025-08-05 | $16,186,155.99 | $143,352.15 | $0.03 |
| 2025-08-06 | $15,191,191.26 | $115,435.68 | $0.03 |
| 2025-08-07 | $15,597,952.32 | $128,511.34 | $0.03 |
| 2025-08-08 | $18,954,791.97 | $281,672.57 | $0.03 |
| 2025-08-09 | $17,972,802.65 | $380,566.92 | $0.03 |
| 2025-08-10 | $17,935,527.05 | $169,369.86 | $0.03 |
| 2025-08-11 | $16,826,443.26 | $175,102.09 | $0.03 |
| 2025-08-12 | $16,516,556.10 | $207,903.77 | $0.03 |
| 2025-08-13 | $16,826,844.70 | $128,008.50 | $0.03 |
| 2025-08-14 | $17,302,219.50 | $169,163.58 | $0.03 |
| 2025-08-15 | $15,917,330.16 | $162,621.00 | $0.03 |
| 2025-08-16 | $15,344,634.24 | $121,360.81 | $0.03 |
| 2025-08-17 | $14,891,416.12 | $85,302.05 | $0.03 |
| 2025-08-18 | $14,792,645.01 | $99,523.02 | $0.03 |
| 2025-08-19 | $15,186,006.30 | $174,505.74 | $0.03 |
| 2025-08-20 | $13,271,367.75 | $170,040.65 | $0.02 |
| 2025-08-21 | $13,984,761.51 | $190,064.34 | $0.02 |
| 2025-08-22 | $13,309,958.87 | $55,069.36 | $0.02 |
| 2025-08-23 | $15,604,874.35 | $402,063.31 | $0.03 |
| 2025-08-24 | $15,156,108.46 | $103,099.52 | $0.03 |
| 2025-08-25 | $14,843,372.46 | $92,133.53 | $0.03 |
| 2025-08-26 | $13,271,278.02 | $87,672.79 | $0.02 |
| 2025-08-27 | $13,483,173.33 | $243,358.51 | $0.02 |
| 2025-08-28 | $13,363,004.58 | $143,013.79 | $0.02 |
| 2025-08-29 | $13,266,949.26 | $148,888.34 | $0.02 |
| 2025-08-30 | $11,248,849.45 | $477,706.54 | $0.02 |
| 2025-08-31 | $11,634,358.46 | $68,169.14 | $0.02 |
| 2025-09-01 | $11,628,721.93 | $103,013.37 | $0.02 |
| 2025-09-02 | $11,434,817.38 | $70,708.34 | $0.02 |
| 2025-09-03 | $12,060,098.00 | $140,358.63 | $0.02 |
| 2025-09-04 | $11,926,664.87 | $121,018.65 | $0.02 |
| 2025-09-05 | $11,060,045.52 | $136,316.87 | $0.02 |
| 2025-09-06 | $10,825,025.16 | $97,005.24 | $0.02 |
| 2025-09-07 | $10,599,382.23 | $98,431.66 | $0.02 |
| 2025-09-08 | $11,408,720.14 | $162,424.59 | $0.02 |
| 2025-09-09 | $11,658,043.39 | $300,459.23 | $0.02 |
| 2025-09-10 | $11,816,722.97 | $152,015.03 | $0.02 |
| 2025-09-11 | $11,766,477.17 | $82,629.10 | $0.02 |
| 2025-09-12 | $11,903,157.20 | $119,656.15 | $0.02 |
| 2025-09-13 | $11,942,085.02 | $117,916.73 | $0.02 |
| 2025-09-14 | $12,033,960.12 | $194,984.93 | $0.02 |
| 2025-09-15 | $11,517,947.07 | $95,110.58 | $0.02 |
| 2025-09-16 | $11,441,457.85 | $79,187.81 | $0.02 |
| 2025-09-17 | $11,029,941.06 | $110,990.97 | $0.02 |
| 2025-09-18 | $11,430,745.08 | $3,179,588.93 | $0.02 |
| 2025-09-19 | $11,344,380.17 | $1,658,483.18 | $0.02 |
| 2025-09-20 | $10,851,594.13 | $60,027.66 | $0.02 |
| 2025-09-21 | $10,312,709.83 | $132,996.37 | $0.02 |
| 2025-09-22 | $9,277,238.59 | $234,820.22 | $0.02 |
| 2025-09-23 | $8,678,355.17 | $125,469.31 | $0.01 |
| 2025-09-24 | $8,183,972.76 | $266,806.96 | $0.01 |
| 2025-09-25 | $7,835,772.35 | $123,502.91 | $0.01 |
| 2025-09-26 | $6,851,342.07 | $234,462.72 | $0.01 |
| 2025-09-27 | $7,592,731.44 | $197,299.19 | $0.01 |
| 2025-09-28 | $8,336,329.09 | $116,508.45 | $0.01 |
| 2025-09-29 | $8,984,437.62 | $157,071.17 | $0.02 |
| 2025-09-30 | $8,678,934.30 | $85,650.30 | $0.01 |
| 2025-10-01 | $8,583,883.12 | $88,447.30 | $0.01 |
| 2025-10-02 | $9,185,243.00 | $133,264.18 | $0.02 |
| 2025-10-03 | $9,301,233.34 | $113,909.41 | $0.02 |
| 2025-10-04 | $8,959,047.91 | $97,823.56 | $0.02 |
| 2025-10-05 | $8,430,940.40 | $83,783.19 | $0.01 |
| 2025-10-06 | $8,067,584.67 | $93,664.18 | $0.01 |
| 2025-10-07 | $8,001,778.65 | $81,713.03 | $0.01 |
| 2025-10-08 | $7,161,176.25 | $287,817.33 | $0.01 |
| 2025-10-09 | $7,489,985.85 | $171,495.74 | $0.01 |
| 2025-10-10 | $7,020,450.48 | $95,785.98 | $0.01 |
| 2025-10-11 | $6,514,962.11 | $279,118.82 | $0.01 |
| 2025-10-12 | $6,045,776.22 | $132,559.22 | $0.01 |
| 2025-10-13 | $6,398,669.71 | $145,864.34 | $0.01 |
| 2025-10-14 | $6,906,615.33 | $131,887.75 | $0.01 |
| 2025-10-15 | $6,539,582.91 | $71,754.27 | $0.01 |
| 2025-10-16 | $6,029,249.61 | $74,361.33 | $0.01 |
| 2025-10-17 | $5,729,985.30 | $99,508.70 | $0.01 |
| 2025-10-18 | $6,366,952.35 | $279,716.57 | $0.01 |
| 2025-10-19 | $7,258,724.75 | $266,060.47 | $0.01 |
| 2025-10-20 | $7,790,013.22 | $196,296.32 | $0.01 |
| 2025-10-21 | $8,342,269.39 | $214,665.31 | $0.01 |
| 2025-10-22 | $8,469,700.20 | $182,818.04 | $0.01 |
| 2025-10-23 | $8,126,096.74 | $171,869.74 | $0.01 |
| 2025-10-24 | $8,371,195.36 | $233,770.48 | $0.01 |
| 2025-10-25 | $9,277,925.81 | $261,349.72 | $0.02 |
| 2025-10-26 | $10,048,047.04 | $363,194.57 | $0.02 |
| 2025-10-27 | $9,038,936.05 | $251,929.80 | $0.02 |
| 2025-10-28 | $9,087,079.04 | $160,570.84 | $0.02 |
| 2025-10-29 | $8,589,077.51 | $186,217.58 | $0.01 |
| 2025-10-30 | $8,579,714.88 | $154,607.85 | $0.01 |
| 2025-10-31 | $7,747,403.15 | $171,186.91 | $0.01 |
| 2025-11-01 | $7,671,005.73 | $53,726.64 | $0.01 |
| 2025-11-02 | $7,564,681.65 | $57,900.91 | $0.01 |
| 2025-11-03 | $7,845,086.18 | $59,006.94 | $0.01 |
| 2025-11-04 | $5,982,172.41 | $59,840.42 | $0.01 |
| 2025-11-05 | $5,929,924.13 | $81,360.26 | $0.01 |
| 2025-11-06 | $6,389,252.56 | $39,778.07 | $0.01 |
| 2025-11-07 | $6,079,580.90 | $46,313.91 | $0.01 |
| 2025-11-08 | $6,422,091.53 | $142,061.91 | $0.01 |
| 2025-11-09 | $6,361,768.88 | $75,093.31 | $0.01 |
| 2025-11-10 | $6,229,799.64 | $135,499.85 | $0.01 |
| 2025-11-11 | $7,193,746.34 | $236,378.12 | $0.01 |
| 2025-11-12 | $6,600,457.17 | $104,031.56 | $0.01 |
| 2025-11-13 | $6,567,448.19 | $140,494.24 | $0.01 |
| 2025-11-14 | $6,587,174.04 | $173,372.72 | $0.01 |
| 2025-11-15 | $5,496,351.52 | $406,265.49 | $0.01 |
| 2025-11-16 | $5,493,971.23 | $89,341.85 | $0.01 |
| 2025-11-17 | $5,301,711.70 | $105,281.97 | $0.01 |
| 2025-11-18 | $5,201,873.08 | $143,929.22 | $0.01 |
| 2025-11-19 | $5,751,139.31 | $198,838.54 | $0.01 |
| 2025-11-20 | $5,357,697.86 | $104,022.49 | $0.01 |
| 2025-11-21 | $5,220,278.21 | $133,301.95 | $0.01 |
| 2025-11-22 | $4,807,763.23 | $139,393.94 | $0.01 |
| 2025-11-23 | $4,934,665.95 | $113,041.10 | $0.01 |
| 2025-11-24 | $5,114,198.02 | $81,248.62 | $0.01 |
| 2025-11-25 | $5,677,020.91 | $96,303.75 | $0.01 |
| 2025-11-26 | $5,594,070.03 | $76,777.97 | $0.01 |
| 2025-11-27 | $5,660,764.49 | $114,859.03 | $0.01 |
| 2025-11-27 | $5,527,969.63 | $113,044.57 | $0.01 |
Compare live prices of XRP ARMY on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 41524D5900000000000000000000000000000000.RGG3WQ4KUZD7JNMK1N5NWPZJJUT62KCBFC/XRP | $0.008064 | $25,225 | ||
| MEXC | ARMY/USDT | $0.007980 | $41,451 | ||
| CoinEx | ARMY/USDT | $0.008034 | $7,531 | ||
| Bitrue | ARMY/USDT | $0.007890 | $5,815 |
Cult / Movement Token (meme) running in XRP Ledger for supporting and rising this coin/ledger.In a world dominated by fleeting trends and fragile communities, the XRP $ARMY stands as an unshakable force. Bold. Timeless. Fearless.The XRP ARMY will lead the charge as $XRP skyrockets to the top. The haters will see it. The doubters will hear it. But those who join will experience it. The strongest army in crypto has spoken.We shall prevail. For Ripple. For XRP. For the XRP ARMY
The U.S. Securities and Exchange Commission’s deputy director of the Division of Corporation Finance, Cicely LaMothe, has announced her retirement after a 24-year tenure with the commission, during which she supported several pro-crypto initiatives that helped lay the groundwork for…...
Read More
A Dragonfly VC predicts a Big Tech crypto wallet, stronger BTC, stablecoin growth, and stricter DeFi rules reshaping institutional and retail crypto use by 2026. A major technology company will launch cryptocurrency wallet integration by 2026, according to a prediction…...
Read More
DAG Network’s AMA detailed new leadership, pending audits, a centralized launch phase, and conditional BDAG presale and listing timelines. DAG Network conducted a public question-and-answer session on December 29, 2025, addressing leadership changes, technical development status, and anticipated launch timelines…...
Read More
pippin PIPPIN$0.451 10.34%
Helium HNT$1.57 4.17%
JUST JST$0.0399 3.06%
Quantum Resistant Ledger QRL$2.96 2.42%
Canton CC$0.131 2.35%
Bitcoin BTC$87,789.00 -1.97%
Ethereum ETH$2,975.25 -1.46%
Tether USDT$0.999 -0.01%
BNB BNB$855.47 -0.45%
XRP XRP$1.86 -2%
Audiera BEAT $1.92 -12.87%
Merlin Chain MERL $0.313 -10.28%
dogwifhat WIF $0.288 -8.83%
Fartcoin FARTCOIN $0.286 -8.35%
Plasma XPL $0.152 -7.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
