• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Arbitrum Bridged WBTC (Arbitrum One) Live Price Update & Market Capitalization

easy way to earn bitcoin

Arbitrum Bridged WBTC (Arbitrum One) WBTC #106

$110,816.00 1.04% (1d)

Market Overview

Arbitrum Bridged WBTC (Arbitrum One) current market price is $110,816.00 with a 24 hour trading volume of $167.49M. The total available supply of Arbitrum Bridged WBTC (Arbitrum One) is 8,227 WBTC. It has secured Rank 106 in the cryptocurrency market with a marketcap of $0.91B. The WBTC price is 0.12% up in the last one hour.


The high price of the Arbitrum Bridged WBTC (Arbitrum One) is $111,487.00 and low price is $108,530.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Arbitrum Bridged WBTC (Arbitrum One) Rank

106

Arbitrum Bridged WBTC (Arbitrum One) Price

$110,816.00

Market Cap

$0.91B 0.66%

Fully Diluted Valuation

$0.91B

Trading Volume(24h)

$167.49M

Circulating Supply

8,227 WBTC

Total Supply

8,227 WBTC

Max Supply

(Not Available)

High(24h)

$111,487.00

Low(24h)

$108,530.00

All-time High

$111,929.00 1.03%
22 May 2025

All-time Low

$49,594.00 123.36%
05 Aug 2024

Cryptocurrency Arbitrum Bridged WBTC (Arbitrum One) Calculator

Want to convert more cryptocurrencies?

Arbitrum Bridged WBTC (Arbitrum One) Historical Data Chart

1h

0.12%

24h

1.04%

7d

1.56%

14d

3.57%

30d

0.98%

60d

6%

200d

14.9%

1y

0%

Arbitrum Bridged WBTC (Arbitrum One) Historical Data

Historical data of Arbitrum Bridged WBTC (Arbitrum One) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-04$0.00$142,979,195.24$58,070.34
2024-08-05$0.00$142,979,195.24$58,070.34
2024-08-06$0.00$524,157,200.73$53,845.71
2024-08-07$0.00$186,226,972.33$55,835.43
2024-08-08$0.00$168,829,699.57$54,982.95
2024-08-09$0.00$197,539,184.60$61,776.67
2024-08-10$0.00$165,243,757.14$60,786.50
2024-08-11$0.00$67,242,698.25$60,732.65
2024-08-12$0.00$110,162,422.84$58,693.21
2024-08-13$0.00$171,687,911.12$59,348.83
2024-08-14$0.00$112,915,274.06$60,504.63
2024-08-15$0.00$123,341,829.08$58,788.80
2024-08-16$0.00$113,809,978.22$57,553.08
2024-08-17$0.00$84,894,816.22$58,736.03
2024-08-18$0.00$19,578,972.93$59,287.91
2024-08-19$0.00$47,441,529.00$58,491.97
2024-08-20$0.00$66,409,692.32$59,502.97
2024-08-21$0.00$93,077,245.40$59,045.26
2024-08-22$0.00$90,604,664.59$60,962.06
2024-08-23$657,610,615.34$74,573,842.33$60,375.66
2024-08-24$692,197,188.86$129,454,324.76$63,702.90
2024-08-25$692,475,539.46$68,537,114.05$63,936.24
2024-08-26$694,578,797.15$42,989,497.57$64,032.46
2024-08-27$680,598,138.29$70,525,319.60$62,714.24
2024-08-28$645,007,250.97$108,764,516.30$59,486.07
2024-08-29$641,585,126.59$124,236,680.20$59,057.61
2024-08-30$643,635,234.26$62,722,672.57$59,304.43
2024-08-31$641,704,619.97$63,702,127.45$59,162.05
2024-09-01$638,356,532.56$14,949,375.49$58,846.66
2024-09-02$603,316,125.89$49,902,788.08$57,280.39
2024-09-03$621,969,558.98$48,753,769.62$59,043.05
2024-09-04$606,604,028.30$38,969,807.88$57,466.43
2024-09-05$609,012,891.76$85,243,423.60$57,853.94
2024-09-06$590,990,310.61$74,646,537.98$56,095.80
2024-09-07$565,739,959.74$137,770,869.09$53,795.56
2024-09-08$570,195,350.53$34,137,456.29$54,087.48
2024-09-09$576,591,579.08$35,293,720.62$54,705.22
2024-09-10$600,071,785.09$66,278,269.73$56,994.37
2024-09-11$601,315,648.82$51,441,228.06$57,432.40
2024-09-12$597,828,409.89$79,715,583.69$57,273.16
2024-09-13$605,854,883.63$55,331,962.02$58,048.96
2024-09-14$626,417,497.70$56,294,821.13$60,325.01
2024-09-15$620,013,425.28$22,090,999.52$59,832.98
2024-09-16$611,680,514.25$31,699,529.83$59,068.01
2024-09-17$601,004,361.97$77,174,812.81$58,136.32
2024-09-18$618,542,182.62$76,854,270.75$60,081.48
2024-09-19$627,428,596.13$105,546,737.15$61,249.23
2024-09-20$635,810,524.41$103,597,248.87$62,774.67
2024-09-21$634,561,020.59$94,325,035.89$63,010.18
2024-09-22$639,580,812.03$43,456,203.54$63,446.20
2024-09-23$638,475,295.49$60,801,773.53$63,449.26
2024-09-24$637,607,139.70$110,355,796.36$63,207.20
2024-09-25$647,051,775.50$77,308,851.80$64,179.93
2024-09-26$633,625,731.50$58,571,918.83$62,938.34
2024-09-27$654,191,274.75$84,227,399.52$64,988.80
2024-09-28$658,353,725.44$73,126,622.89$65,736.85
2024-09-29$657,702,553.75$34,633,808.73$65,786.95
2024-09-30$654,119,445.23$38,753,614.13$65,556.98
2024-10-01$634,770,097.20$107,748,052.74$63,145.88
2024-10-02$610,962,759.28$169,769,256.78$60,781.62
2024-10-03$605,809,793.32$147,490,882.77$60,436.48
2024-10-04$608,455,226.55$106,735,641.37$60,601.67
2024-10-05$619,413,804.56$83,172,834.29$62,038.91
2024-10-06$619,668,950.36$22,537,204.76$61,960.28
2024-10-07$626,131,544.07$28,301,363.40$62,612.93
2024-10-08$619,585,214.40$85,084,672.44$62,168.04
2024-10-09$617,730,404.54$75,256,192.67$62,065.57
2024-10-10$604,809,273.54$80,228,431.91$60,604.10
2024-10-11$600,938,946.82$85,193,891.96$60,103.25
2024-10-12$621,646,174.06$65,851,133.68$62,287.43
2024-10-13$630,033,449.37$35,500,227.87$63,123.94
2024-10-14$625,533,256.11$40,993,469.90$62,792.22
2024-10-15$653,671,619.42$113,580,044.10$65,868.22
2024-10-16$661,212,918.26$122,671,233.36$66,729.74
2024-10-17$662,704,435.25$89,439,636.99$67,387.63
2024-10-18$658,186,473.46$64,424,175.06$67,090.33
2024-10-19$665,079,506.08$58,184,702.03$68,210.10
2024-10-20$664,699,633.85$16,460,566.47$68,230.11
2024-10-21$672,302,376.85$45,310,276.07$68,932.06
2024-10-22$656,028,952.28$75,679,572.42$67,345.67
2024-10-23$639,899,594.46$76,254,787.04$67,160.86
2024-10-24$633,233,307.14$80,185,008.60$66,402.52
2024-10-25$644,878,393.95$64,329,456.94$67,911.54
2024-10-26$623,495,259.58$113,734,679.72$66,422.94
2024-10-27$628,366,420.77$39,163,233.86$66,921.80
2024-10-28$635,437,320.44$39,625,672.08$67,736.11
2024-10-29$652,867,109.09$82,318,889.71$69,741.96
2024-10-30$676,256,015.25$91,918,214.81$72,515.54
2024-10-31$674,165,752.52$96,180,172.91$72,245.22
2024-11-01$656,987,825.42$87,813,290.14$70,166.94
2024-11-02$650,869,828.55$117,519,820.30$69,445.63
2024-11-03$649,562,418.37$32,335,864.69$69,251.09
2024-11-04$645,767,144.22$90,206,376.17$68,764.03
2024-11-05$638,339,151.50$101,234,693.56$67,744.48
2024-11-06$655,891,029.40$102,940,369.82$69,370.40
2024-11-07$713,318,977.04$259,386,130.66$75,542.35
2024-11-08$716,122,437.29$176,171,095.06$76,031.83
2024-11-09$725,203,806.31$129,395,749.00$76,563.17
2024-11-10$730,312,503.45$103,980,084.17$76,680.94
2024-11-11$778,553,190.27$203,369,586.85$80,418.76
2024-11-12$871,288,866.72$257,500,335.89$88,367.45
2024-11-13$862,634,032.54$356,776,974.70$88,016.35
2024-11-14$883,594,052.94$315,106,257.42$90,126.65
2024-11-15$850,078,224.07$248,972,872.67$87,044.48
2024-11-16$885,963,617.29$159,558,718.07$90,757.75
2024-11-17$882,375,979.44$113,672,135.55$90,346.52
2024-11-18$878,368,150.30$131,109,986.06$89,652.64
2024-11-19$889,288,571.64$235,230,091.02$90,929.75
2024-11-20$899,903,379.83$169,077,928.12$92,138.10
2024-11-21$916,446,177.31$138,246,445.21$93,909.88
2024-11-22$965,492,466.22$321,927,048.97$98,294.15
2024-11-23$968,794,756.47$205,497,171.50$98,682.93
2024-11-24$957,442,843.80$197,823,109.89$97,513.30
2024-11-25$961,379,695.03$126,639,313.07$97,804.89
2024-11-26$915,411,194.75$275,373,928.65$93,019.51
2024-11-27$902,801,101.23$223,895,220.15$91,734.13
2024-11-28$939,368,509.03$185,282,113.63$95,677.53
2024-11-29$936,938,509.07$136,325,588.16$95,374.54
2024-11-30$931,821,371.72$107,079,849.03$97,087.22
2024-12-01$924,378,795.39$112,564,934.12$96,407.68
2024-12-02$929,777,365.65$95,945,334.74$96,938.96
2024-12-03$913,905,608.56$184,574,739.90$95,607.22
2024-12-04$912,768,546.29$154,721,076.91$95,621.26
2024-12-05$919,214,756.42$221,287,513.61$98,216.21
2024-12-06$898,671,940.98$348,706,521.42$96,826.89
2024-12-07$925,431,768.85$250,524,319.93$99,573.38
2024-12-08$919,902,788.11$84,304,926.22$99,389.70
2024-12-09$929,234,234.97$80,059,160.96$100,683.04
2024-12-10$895,875,783.20$206,140,156.58$96,673.78
2024-12-11$875,073,987.27$278,961,501.64$96,264.33
2024-12-12$913,743,153.43$173,874,297.17$100,707.46
2024-12-13$901,766,301.69$222,457,885.45$99,635.58
2024-12-14$914,518,194.67$152,649,661.29$100,887.94
2024-12-15$913,094,268.71$104,455,666.97$100,769.55
2024-12-16$945,426,038.23$102,603,428.75$104,421.28
2024-12-17$955,967,819.40$206,390,583.24$105,599.55
2024-12-18$958,404,057.62$187,318,212.24$105,485.16
2024-12-19$904,927,857.69$226,089,835.11$99,963.05
2024-12-20$879,502,378.04$285,391,958.84$97,582.47
2024-12-21$870,288,556.09$365,314,626.32$97,129.41
2024-12-22$865,629,168.01$173,050,980.95$96,691.82
2024-12-23$846,845,395.22$134,006,978.08$94,605.79
2024-12-24$834,748,688.56$201,017,977.62$94,320.54
2024-12-25$864,846,749.69$151,241,198.20$98,211.86
2024-12-26$865,304,252.43$101,058,304.90$98,821.06
2024-12-27$835,638,046.93$125,069,984.90$95,369.63
2024-12-28$823,809,262.68$134,250,630.71$94,202.96
2024-12-29$831,871,421.99$55,120,001.64$95,031.04
2024-12-30$800,658,438.79$55,872,063.18$93,501.81
2024-12-31$793,113,310.50$133,782,766.53$92,650.84
2025-01-01$799,902,205.52$111,909,799.30$93,344.90
2025-01-02$805,182,210.03$51,590,082.12$94,094.01
2025-01-03$823,545,723.96$109,494,866.94$96,541.02
2025-01-04$836,698,486.46$98,712,672.81$97,941.73
2025-01-05$838,795,212.82$66,473,380.36$98,131.16
2025-01-06$837,799,649.56$45,526,039.45$98,083.50
2025-01-07$871,012,095.51$115,659,169.58$101,785.67
2025-01-08$827,184,386.47$75,312,397.72$96,626.80
2025-01-09$810,242,010.46$181,188,602.68$94,661.41
2025-01-10$783,611,200.75$163,395,523.09$92,212.59
2025-01-11$800,268,903.47$173,764,952.40$94,535.14
2025-01-12$795,041,815.17$52,604,488.52$94,342.93
2025-01-13$790,470,073.27$42,401,374.10$94,305.05
2025-01-14$785,969,138.37$187,401,786.09$94,126.06
2025-01-15$804,870,997.48$124,617,238.77$96,374.66
2025-01-16$835,375,814.44$142,211,276.27$100,002.30
2025-01-17$832,775,317.10$134,798,171.42$99,661.39
2025-01-18$867,942,724.65$173,536,042.93$103,996.58
2025-01-19$866,553,750.55$135,666,366.04$104,103.50
2025-01-20$841,716,756.60$410,528,023.69$101,344.89
2025-01-21$843,686,052.33$609,445,867.95$101,213.94
2025-01-22$879,962,076.93$314,207,281.88$105,843.54
2025-01-23$863,443,461.96$165,353,781.13$103,584.25
2025-01-24$855,401,132.89$393,393,372.63$103,908.21
2025-01-25$857,545,258.43$208,677,538.72$104,512.47
2025-01-26$857,560,789.57$81,092,344.29$104,647.04
2025-01-27$840,004,340.35$73,731,093.92$102,254.44
2025-01-28$833,454,224.48$247,727,954.00$101,708.08
2025-01-29$819,760,855.03$131,195,229.19$100,852.79
2025-01-30$840,309,692.07$125,511,270.23$103,357.06
2025-01-31$852,805,196.36$139,186,105.77$104,673.67
2025-02-01$835,352,052.22$188,680,991.11$102,186.07
2025-02-02$817,027,672.02$95,588,723.86$100,634.57
2025-02-03$782,588,164.68$207,798,733.74$97,517.46
2025-02-04$816,865,456.62$535,017,659.58$101,563.58
2025-02-05$787,231,661.27$288,889,491.10$97,966.54
2025-02-06$775,339,216.16$196,422,797.14$96,740.09
2025-02-07$775,366,593.69$170,665,120.27$96,435.37
2025-02-08$775,139,668.00$165,687,421.27$96,218.52
2025-02-09$776,546,111.15$76,207,808.95$96,394.57
2025-02-10$774,976,589.38$105,008,207.83$96,289.28
2025-02-11$779,917,411.74$104,474,114.12$97,031.94
2025-02-12$768,529,583.02$114,196,086.70$95,619.26
2025-02-13$784,588,539.39$187,182,465.02$97,465.63
2025-02-14$775,151,163.86$108,828,033.01$96,363.23
2025-02-15$782,856,397.29$100,224,990.74$97,259.51
2025-02-16$783,714,862.09$40,241,479.87$97,287.31
2025-02-17$773,656,566.73$42,667,247.80$96,035.59
2025-02-18$771,110,643.94$135,875,247.05$95,711.25
2025-02-19$765,986,050.20$128,938,403.17$95,362.25
2025-02-20$774,999,228.80$76,564,883.76$96,409.13
2025-02-21$788,938,946.58$77,376,712.49$98,187.07
2025-02-22$770,282,664.97$187,181,724.26$95,822.18
2025-02-23$767,808,245.41$77,999,070.56$96,630.93
2025-02-24$766,824,460.00$90,034,287.14$96,130.49
2025-02-25$730,572,164.02$195,685,066.85$91,197.72
2025-02-26$708,005,173.23$258,342,859.06$88,728.33
2025-02-27$671,671,893.56$180,729,264.14$83,847.06
2025-02-28$679,580,010.99$150,600,836.39$84,630.54
2025-03-01$677,299,593.81$265,006,493.68$84,287.21
2025-03-02$689,428,448.24$86,252,433.78$85,807.65
2025-03-03$755,368,654.62$275,211,016.08$94,024.35
2025-03-04$693,629,516.00$199,612,304.33$85,932.52
2025-03-05$700,760,460.94$257,722,527.67$87,159.43
2025-03-06$729,823,791.98$149,430,532.58$90,368.05
2025-03-07$723,430,041.41$157,351,517.91$89,661.82
2025-03-08$701,248,747.74$264,201,438.38$86,675.70
2025-03-09$695,261,166.83$87,137,083.73$86,016.71
2025-03-10$651,213,076.10$142,208,541.09$80,621.15
2025-03-11$637,165,975.00$222,752,538.01$78,681.39
2025-03-12$668,684,870.81$196,232,505.92$82,460.76
2025-03-13$678,178,371.08$160,880,844.99$83,631.10
2025-03-14$656,197,110.49$120,826,869.11$80,890.16
2025-03-15$680,385,852.30$86,167,909.67$83,682.16
2025-03-16$683,030,073.32$34,377,011.02$84,181.69
2025-03-17$668,570,002.62$77,129,600.00$82,389.74
2025-03-18$680,461,521.83$78,991,524.41$83,754.20
2025-03-19$668,353,070.44$78,683,821.82$82,706.11
2025-03-20$699,661,923.41$150,726,986.81$86,643.67
2025-03-21$680,518,500.67$89,575,586.24$84,117.41
2025-03-22$677,104,879.68$69,896,009.99$83,816.39
2025-03-23$675,530,328.17$28,330,485.77$83,648.84
2025-03-24$689,546,448.26$45,037,408.27$85,379.59
2025-03-25$702,300,326.71$100,931,347.02$86,999.19
2025-03-26$706,082,211.58$129,238,209.12$87,316.05
2025-03-27$702,021,219.46$75,314,908.04$86,706.57
2025-03-28$703,370,241.27$65,818,058.70$87,007.75
2025-03-29$680,172,192.82$111,107,311.84$84,254.54
2025-03-30$666,618,289.80$71,150,747.20$82,519.76
2025-03-31$663,966,755.05$60,858,353.01$82,244.09
2025-04-01$665,487,903.42$116,164,520.12$82,461.47
2025-04-02$686,906,878.65$116,068,035.95$85,100.87
2025-04-03$664,579,645.62$146,492,402.41$82,445.69
2025-04-04$669,251,460.96$137,465,704.89$83,032.32
2025-04-05$674,427,694.55$170,190,972.81$83,636.54
2025-04-06$670,142,828.37$45,276,337.78$83,328.66
2025-04-07$630,894,118.83$114,082,558.02$78,246.46
2025-04-08$644,112,786.19$274,950,279.20$79,167.25
2025-04-09$617,910,052.10$124,043,918.94$76,240.21
2025-04-10$667,990,244.24$269,419,954.90$82,473.94
2025-04-11$643,525,795.47$151,049,071.10$79,678.85
2025-04-12$671,826,976.03$142,475,873.75$83,286.21
2025-04-13$688,329,314.55$97,797,417.18$85,236.73
2025-04-14$674,609,384.20$145,346,546.46$83,472.32
2025-04-15$681,284,873.33$151,099,652.37$84,354.11
2025-04-16$676,879,316.76$103,723,797.80$83,566.88
2025-04-17$679,650,187.34$133,264,673.82$83,942.21
2025-04-18$688,702,342.17$79,072,399.37$84,754.12
2025-04-19$685,135,135.91$26,898,476.31$84,376.67
2025-04-20$690,473,163.04$36,948,369.30$85,115.06
2025-04-21$688,978,265.12$42,372,951.55$84,954.64
2025-04-22$695,233,862.48$101,160,148.17$87,274.67
2025-04-23$745,498,102.15$186,730,473.78$93,396.03
2025-04-24$744,157,678.04$168,219,807.89$93,519.96
2025-04-25$745,739,588.68$87,686,085.91$93,708.42
2025-04-26$754,468,422.38$107,765,684.68$94,575.94
2025-04-27$751,011,006.29$64,298,043.68$94,525.38
2025-04-28$745,486,170.76$56,198,170.07$93,791.23
2025-04-29$755,154,690.80$97,893,070.56$95,052.97
2025-04-30$749,173,341.28$81,243,898.71$94,331.74
2025-05-01$749,392,800.04$88,404,046.99$94,238.67
2025-05-02$764,008,156.59$83,206,250.47$96,398.31
2025-05-03$769,367,066.44$64,259,739.37$96,852.06
2025-05-04$763,476,621.29$34,718,006.26$96,010.10
2025-05-05$751,151,560.47$43,781,862.36$94,464.46
2025-05-06$755,782,250.60$65,990,169.23$94,752.81
2025-05-07$770,731,785.66$79,546,833.91$96,688.46
2025-05-08$771,289,572.99$84,570,643.74$96,804.62
2025-05-09$830,239,322.98$254,829,170.75$103,198.80
2025-05-10$831,640,482.96$268,859,582.21$102,954.18
2025-05-11$843,993,072.41$182,385,481.40$104,686.49
2025-05-12$850,538,225.41$191,754,085.09$104,063.63
2025-05-13$842,531,053.42$201,430,662.89$102,799.09
2025-05-14$858,707,251.75$191,005,832.64$103,982.85
2025-05-15$851,701,064.22$165,268,505.11$103,022.61
2025-05-16$856,766,422.04$197,629,440.18$103,538.57
2025-05-17$851,667,197.82$138,004,763.17$103,770.52
2025-05-18$842,049,996.86$115,573,096.71$102,963.37
2025-05-19$864,719,340.75$176,156,469.26$105,779.38
2025-05-20$860,145,587.59$237,362,501.90$105,401.96
2025-05-21$868,818,892.19$187,544,383.41$106,323.88
2025-05-22$890,557,398.98$187,839,857.53$109,457.42
2025-05-23$905,853,196.73$161,722,567.04$111,569.24
2025-05-24$872,425,718.81$177,462,914.05$107,192.28
2025-05-25$876,758,852.69$69,232,079.26$107,418.36
2025-05-26$885,459,541.17$89,232,253.74$108,574.96
2025-05-27$896,506,516.52$70,427,197.11$109,136.45
2025-05-28$895,536,530.78$148,937,120.16$108,978.49
2025-05-29$890,710,215.55$105,319,089.23$107,683.92
2025-05-30$875,615,656.50$155,500,766.11$105,310.65
2025-05-31$862,647,925.61$164,935,511.73$103,838.64
2025-06-01$866,871,483.60$77,956,459.71$104,825.41
2025-06-02$872,057,086.34$68,947,135.50$105,467.85
2025-06-03$874,226,311.74$107,726,458.90$105,963.01
2025-06-04$867,703,223.51$100,011,864.29$105,427.60
2025-06-05$864,200,131.85$83,085,919.58$104,809.99
2025-06-06$837,506,368.13$139,763,759.36$101,571.44
2025-06-07$855,767,625.50$110,659,784.66$104,240.99
2025-06-08$863,392,765.38$40,757,337.06$105,382.90
2025-06-09$862,850,981.63$41,356,124.53$105,339.15
2025-06-10$904,329,688.34$113,508,218.78$110,171.64
2025-06-11$903,089,060.84$210,787,045.72$110,244.80
2025-06-12$890,874,172.28$148,413,947.70$108,621.31
2025-06-13$869,899,951.57$140,295,570.27$105,752.13
2025-06-14$870,945,228.38$211,300,828.23$105,859.46
2025-06-15$866,501,183.79$64,230,002.42$105,249.58
2025-06-16$862,287,986.87$59,977,428.97$105,353.01
2025-06-17$871,248,621.72$135,541,154.38$106,635.59
2025-06-18$854,027,314.69$150,308,363.73$104,675.16
2025-06-19$854,576,431.64$152,323,917.74$104,641.01
2025-06-20$854,002,122.51$75,158,977.26$104,595.27
2025-06-21$840,934,472.80$127,338,714.56$103,067.85
2025-06-22$821,740,868.46$114,722,304.66$101,126.09
2025-06-23$814,245,740.51$217,402,275.88$100,686.70
2025-06-24$850,246,354.83$209,455,488.91$105,360.14
2025-06-25$853,904,020.52$126,695,615.95$105,904.58
2025-06-26$864,700,523.91$94,817,921.90$107,085.39
2025-06-27$861,612,280.65$108,483,006.40$106,815.65
2025-06-28$870,826,118.39$78,158,631.05$106,967.88
2025-06-29$873,881,968.53$27,349,253.19$107,283.52
2025-06-30$884,002,035.16$52,242,092.95$108,509.06
2025-07-01$875,721,022.16$89,481,005.07$107,170.90
2025-07-02$862,282,340.56$86,575,993.25$105,593.79
2025-07-02$887,586,426.09$81,487,255.42$108,394.69
easy way to earn bitcoin

Arbitrum Bridged WBTC (Arbitrum One) Markets

Compare live prices of Arbitrum Bridged WBTC (Arbitrum One) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,789.00$79,540,051
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $110,920.00$18,913,340
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,801.00$17,167,008
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $110,851.00$2,391,386
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $110,851.00$1,917,137
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,851.00$1,774,600
PancakeSwap V3 (Arbitrum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,705.00$1,161,381
Uniswap V3 (Arbitrum One)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,881.00$1,062,490
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,941.00$881,602
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,793.00$855,926
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $110,846.00$613,829
Uniswap V3 (Arbitrum One)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,797.00$578,129
Ramses V20X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,801.00$563,276
Uniswap V4 (Arbitrum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,974.00$462,808
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,789.00$408,733
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,791.00$307,565
Uniswap V3 (Arbitrum One)0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,251.00$201,409
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $110,874.00$200,741
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,789.00$177,188
Uniswap V3 (Arbitrum One)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,789.00$88,373
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,705.00$64,584
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,789.00$37,083
PancakeSwap V3 (Arbitrum)0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,846.00$30,443
Uniswap V3 (Arbitrum One)0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,077.00$42,740
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $110,789.00$18,457
Sushiswap V3 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,239.00$14,103
Ramses V20XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,670.00$13,071
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,851.00$3,046
Uniswap V3 (Arbitrum One)0X60BF4E7CF16FF34513514B968483B54BEFF42A81/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,797.00$2,923
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,797.00$2,821
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $110,851.00$2,966
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,851.00$2,589
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $111,128.00$3,701
Sushiswap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $111,106.00$1,899
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,851.00$1,360
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $111,128.00$1,658
Ramses V20X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,670.00$1,254
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $111,058.00$1,104
Camelot V30XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,565.00$613
Sushiswap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $111,095.00$575
Uniswap V4 (Arbitrum)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,851.00$335
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 $110,659.00$64,477
Uniswap V4 (Arbitrum)0X45D9831D8751B2325F3DBF48DB748723726E1C8C/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,851.00$14,324
Curve (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,941.00$9,654
Curve (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $112,859.00$2,087
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $111,166.00$2,193
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $110,526.00$1,392
PancakeSwap V3 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,750.00$9,355
Sushiswap (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,605.00$2,120
DeltaSwap (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $111,155.00$631
Swapr (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $111,057.00$259
LFJ V2.1 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $111,447.00$961
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,795.00$122
Chronos0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,655.00$120
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,941.00$135
Arbidex0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,992.00$37
Camelot0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,703.00$41
Balancer V2 (Arbitrum)0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,278.00$28
OreoSwap0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,807.00$27
SolidLizard0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,296.00$26
Uniswap V3 (Arbitrum One)0X65C101E95D7DD475C7966330FA1A803205FF92AB/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,701.00$30
Uniswap V3 (Arbitrum One)0X498C620C7C91C6EBA2E3CD5485383F41613B7EB6/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,128.00$7
MM Finance (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $110,554.00$8
Uniswap V3 (Arbitrum One)0X441FCB23DFE8289CF572126FEDCF450974ADC891/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,789.00$69
Uniswap V3 (Arbitrum One)0X050C24DBF1EEC17BABE5FC585F06116A259CC77A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,789.00$8
Camelot V30X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,844.00$6,127,297
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,941.00$757
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $111,037.00$18
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $110,873.00$2,103,703
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $110,789.00$50,571
Ramses V20X249C48E22E95514CA975DE31F473F30C2F3C0916/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,075.00$32
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,789.00$20,837,899
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $110,851.00$6,571,074
PancakeSwap V3 (Arbitrum)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,846.00$2,162,210
SpartaDEX0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $113,299.00$183,526
Curve (Arbitrum)0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,941.00$12,823
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,789.00$5,232
DeltaSwap (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $109,880.00$41
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,789.00$3,965
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $111,441.00$3,336
DODO (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $110,466.00$123
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $111,210.00$19
Uniswap V3 (Arbitrum One)0X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,659.00$37
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $110,851.00$24
Curve (Arbitrum)0X050C24DBF1EEC17BABE5FC585F06116A259CC77A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,941.00$1
Uniswap V3 (Arbitrum One)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,973.00$19
SmarDex (Arbitrum)0XABD587F2607542723B17F14D00D99B987C29B074/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,465.00$2
Uniswap V4 (Arbitrum)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $108,814.00$11
Uniswap V3 (Arbitrum One)0X09E18590E8F76B6CF471B3CD75FE1A1A9D2B2C2B/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $108,847.00$13
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $110,851.00$2,424

About Arbitrum Bridged WBTC (Arbitrum One)

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,915.00
1.11%
ETH
$2,782.29
4.47%
USDT
$1.00
0.02%
XRP
$2.45
2.23%
BNB
$670.94
1.2%
SOL
$157.67
2%
USDC
$1.000
0.01%
TRX
$0.291
1.09%
DOGE
$0.180
3.44%
STETH
$2,783.51
4.56%
ADA
$0.628
1.7%
WBTC
$110,863.00
1.24%
HYPE
$41.34
4.52%
WSTETH
$3,354.72
4.45%
SUI
$3.27
10.23%
BCH
$514.79
1.27%
LINK
$14.33
1.33%
XLM
$0.291
0.33%
AVAX
$19.59
4.91%
LEO
$8.97
0.7%
HBAR
$0.178
4.09%
WEETH
$2,980.80
4.56%
USDS
$1.000
0.02%
SHIB
$0.00001248
3%
WETH
$2,785.22
4.67%