• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Arbitrum Bridged WBTC (Arbitrum One) Live Price Update & Market Capitalization

easy way to earn bitcoin

Arbitrum Bridged WBTC (Arbitrum One) WBTC #106

$110,937.00 1.89% (1d)

Market Overview

Arbitrum Bridged WBTC (Arbitrum One) current market price is $110,937.00 with a 24 hour trading volume of $157.11M. The total available supply of Arbitrum Bridged WBTC (Arbitrum One) is 8,219 WBTC. It has secured Rank 106 in the cryptocurrency market with a marketcap of $0.91B. The WBTC price is 0% down in the last one hour.


The high price of the Arbitrum Bridged WBTC (Arbitrum One) is $111,487.00 and low price is $108,646.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Arbitrum Bridged WBTC (Arbitrum One) Rank

106

Arbitrum Bridged WBTC (Arbitrum One) Price

$110,937.00

Market Cap

$0.91B 1.26%

Fully Diluted Valuation

$0.91B

Trading Volume(24h)

$157.11M

Circulating Supply

8,219 WBTC

Total Supply

8,219 WBTC

Max Supply

(Not Available)

High(24h)

$111,487.00

Low(24h)

$108,646.00

All-time High

$111,929.00 0.87%
22 May 2025

All-time Low

$49,594.00 123.72%
05 Aug 2024

Cryptocurrency Arbitrum Bridged WBTC (Arbitrum One) Calculator

Want to convert more cryptocurrencies?

Arbitrum Bridged WBTC (Arbitrum One) Historical Data Chart

1h

0%

24h

1.89%

7d

1.25%

14d

3.28%

30d

2.18%

60d

6.52%

200d

16.68%

1y

0%

Arbitrum Bridged WBTC (Arbitrum One) Historical Data

Historical data of Arbitrum Bridged WBTC (Arbitrum One) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-04$0.00$142,979,195.24$58,070.34
2024-08-05$0.00$142,979,195.24$58,070.34
2024-08-06$0.00$524,157,200.73$53,845.71
2024-08-07$0.00$186,226,972.33$55,835.43
2024-08-08$0.00$168,829,699.57$54,982.95
2024-08-09$0.00$197,539,184.60$61,776.67
2024-08-10$0.00$165,243,757.14$60,786.50
2024-08-11$0.00$67,242,698.25$60,732.65
2024-08-12$0.00$110,162,422.84$58,693.21
2024-08-13$0.00$171,687,911.12$59,348.83
2024-08-14$0.00$112,915,274.06$60,504.63
2024-08-15$0.00$123,341,829.08$58,788.80
2024-08-16$0.00$113,809,978.22$57,553.08
2024-08-17$0.00$84,894,816.22$58,736.03
2024-08-18$0.00$19,578,972.93$59,287.91
2024-08-19$0.00$47,441,529.00$58,491.97
2024-08-20$0.00$66,409,692.32$59,502.97
2024-08-21$0.00$93,077,245.40$59,045.26
2024-08-22$0.00$90,604,664.59$60,962.06
2024-08-23$657,610,615.34$74,573,842.33$60,375.66
2024-08-24$692,197,188.86$129,454,324.76$63,702.90
2024-08-25$692,475,539.46$68,537,114.05$63,936.24
2024-08-26$694,578,797.15$42,989,497.57$64,032.46
2024-08-27$680,598,138.29$70,525,319.60$62,714.24
2024-08-28$645,007,250.97$108,764,516.30$59,486.07
2024-08-29$641,585,126.59$124,236,680.20$59,057.61
2024-08-30$643,635,234.26$62,722,672.57$59,304.43
2024-08-31$641,704,619.97$63,702,127.45$59,162.05
2024-09-01$638,356,532.56$14,949,375.49$58,846.66
2024-09-02$603,316,125.89$49,902,788.08$57,280.39
2024-09-03$621,969,558.98$48,753,769.62$59,043.05
2024-09-04$606,604,028.30$38,969,807.88$57,466.43
2024-09-05$609,012,891.76$85,243,423.60$57,853.94
2024-09-06$590,990,310.61$74,646,537.98$56,095.80
2024-09-07$565,739,959.74$137,770,869.09$53,795.56
2024-09-08$570,195,350.53$34,137,456.29$54,087.48
2024-09-09$576,591,579.08$35,293,720.62$54,705.22
2024-09-10$600,071,785.09$66,278,269.73$56,994.37
2024-09-11$601,315,648.82$51,441,228.06$57,432.40
2024-09-12$597,828,409.89$79,715,583.69$57,273.16
2024-09-13$605,854,883.63$55,331,962.02$58,048.96
2024-09-14$626,417,497.70$56,294,821.13$60,325.01
2024-09-15$620,013,425.28$22,090,999.52$59,832.98
2024-09-16$611,680,514.25$31,699,529.83$59,068.01
2024-09-17$601,004,361.97$77,174,812.81$58,136.32
2024-09-18$618,542,182.62$76,854,270.75$60,081.48
2024-09-19$627,428,596.13$105,546,737.15$61,249.23
2024-09-20$635,810,524.41$103,597,248.87$62,774.67
2024-09-21$634,561,020.59$94,325,035.89$63,010.18
2024-09-22$639,580,812.03$43,456,203.54$63,446.20
2024-09-23$638,475,295.49$60,801,773.53$63,449.26
2024-09-24$637,607,139.70$110,355,796.36$63,207.20
2024-09-25$647,051,775.50$77,308,851.80$64,179.93
2024-09-26$633,625,731.50$58,571,918.83$62,938.34
2024-09-27$654,191,274.75$84,227,399.52$64,988.80
2024-09-28$658,353,725.44$73,126,622.89$65,736.85
2024-09-29$657,702,553.75$34,633,808.73$65,786.95
2024-09-30$654,119,445.23$38,753,614.13$65,556.98
2024-10-01$634,770,097.20$107,748,052.74$63,145.88
2024-10-02$610,962,759.28$169,769,256.78$60,781.62
2024-10-03$605,809,793.32$147,490,882.77$60,436.48
2024-10-04$608,455,226.55$106,735,641.37$60,601.67
2024-10-05$619,413,804.56$83,172,834.29$62,038.91
2024-10-06$619,668,950.36$22,537,204.76$61,960.28
2024-10-07$626,131,544.07$28,301,363.40$62,612.93
2024-10-08$619,585,214.40$85,084,672.44$62,168.04
2024-10-09$617,730,404.54$75,256,192.67$62,065.57
2024-10-10$604,809,273.54$80,228,431.91$60,604.10
2024-10-11$600,938,946.82$85,193,891.96$60,103.25
2024-10-12$621,646,174.06$65,851,133.68$62,287.43
2024-10-13$630,033,449.37$35,500,227.87$63,123.94
2024-10-14$625,533,256.11$40,993,469.90$62,792.22
2024-10-15$653,671,619.42$113,580,044.10$65,868.22
2024-10-16$661,212,918.26$122,671,233.36$66,729.74
2024-10-17$662,704,435.25$89,439,636.99$67,387.63
2024-10-18$658,186,473.46$64,424,175.06$67,090.33
2024-10-19$665,079,506.08$58,184,702.03$68,210.10
2024-10-20$664,699,633.85$16,460,566.47$68,230.11
2024-10-21$672,302,376.85$45,310,276.07$68,932.06
2024-10-22$656,028,952.28$75,679,572.42$67,345.67
2024-10-23$639,899,594.46$76,254,787.04$67,160.86
2024-10-24$633,233,307.14$80,185,008.60$66,402.52
2024-10-25$644,878,393.95$64,329,456.94$67,911.54
2024-10-26$623,495,259.58$113,734,679.72$66,422.94
2024-10-27$628,366,420.77$39,163,233.86$66,921.80
2024-10-28$635,437,320.44$39,625,672.08$67,736.11
2024-10-29$652,867,109.09$82,318,889.71$69,741.96
2024-10-30$676,256,015.25$91,918,214.81$72,515.54
2024-10-31$674,165,752.52$96,180,172.91$72,245.22
2024-11-01$656,987,825.42$87,813,290.14$70,166.94
2024-11-02$650,869,828.55$117,519,820.30$69,445.63
2024-11-03$649,562,418.37$32,335,864.69$69,251.09
2024-11-04$645,767,144.22$90,206,376.17$68,764.03
2024-11-05$638,339,151.50$101,234,693.56$67,744.48
2024-11-06$655,891,029.40$102,940,369.82$69,370.40
2024-11-07$713,318,977.04$259,386,130.66$75,542.35
2024-11-08$716,122,437.29$176,171,095.06$76,031.83
2024-11-09$725,203,806.31$129,395,749.00$76,563.17
2024-11-10$730,312,503.45$103,980,084.17$76,680.94
2024-11-11$778,553,190.27$203,369,586.85$80,418.76
2024-11-12$871,288,866.72$257,500,335.89$88,367.45
2024-11-13$862,634,032.54$356,776,974.70$88,016.35
2024-11-14$883,594,052.94$315,106,257.42$90,126.65
2024-11-15$850,078,224.07$248,972,872.67$87,044.48
2024-11-16$885,963,617.29$159,558,718.07$90,757.75
2024-11-17$882,375,979.44$113,672,135.55$90,346.52
2024-11-18$878,368,150.30$131,109,986.06$89,652.64
2024-11-19$889,288,571.64$235,230,091.02$90,929.75
2024-11-20$899,903,379.83$169,077,928.12$92,138.10
2024-11-21$916,446,177.31$138,246,445.21$93,909.88
2024-11-22$965,492,466.22$321,927,048.97$98,294.15
2024-11-23$968,794,756.47$205,497,171.50$98,682.93
2024-11-24$957,442,843.80$197,823,109.89$97,513.30
2024-11-25$961,379,695.03$126,639,313.07$97,804.89
2024-11-26$915,411,194.75$275,373,928.65$93,019.51
2024-11-27$902,801,101.23$223,895,220.15$91,734.13
2024-11-28$939,368,509.03$185,282,113.63$95,677.53
2024-11-29$936,938,509.07$136,325,588.16$95,374.54
2024-11-30$931,821,371.72$107,079,849.03$97,087.22
2024-12-01$924,378,795.39$112,564,934.12$96,407.68
2024-12-02$929,777,365.65$95,945,334.74$96,938.96
2024-12-03$913,905,608.56$184,574,739.90$95,607.22
2024-12-04$912,768,546.29$154,721,076.91$95,621.26
2024-12-05$919,214,756.42$221,287,513.61$98,216.21
2024-12-06$898,671,940.98$348,706,521.42$96,826.89
2024-12-07$925,431,768.85$250,524,319.93$99,573.38
2024-12-08$919,902,788.11$84,304,926.22$99,389.70
2024-12-09$929,234,234.97$80,059,160.96$100,683.04
2024-12-10$895,875,783.20$206,140,156.58$96,673.78
2024-12-11$875,073,987.27$278,961,501.64$96,264.33
2024-12-12$913,743,153.43$173,874,297.17$100,707.46
2024-12-13$901,766,301.69$222,457,885.45$99,635.58
2024-12-14$914,518,194.67$152,649,661.29$100,887.94
2024-12-15$913,094,268.71$104,455,666.97$100,769.55
2024-12-16$945,426,038.23$102,603,428.75$104,421.28
2024-12-17$955,967,819.40$206,390,583.24$105,599.55
2024-12-18$958,404,057.62$187,318,212.24$105,485.16
2024-12-19$904,927,857.69$226,089,835.11$99,963.05
2024-12-20$879,502,378.04$285,391,958.84$97,582.47
2024-12-21$870,288,556.09$365,314,626.32$97,129.41
2024-12-22$865,629,168.01$173,050,980.95$96,691.82
2024-12-23$846,845,395.22$134,006,978.08$94,605.79
2024-12-24$834,748,688.56$201,017,977.62$94,320.54
2024-12-25$864,846,749.69$151,241,198.20$98,211.86
2024-12-26$865,304,252.43$101,058,304.90$98,821.06
2024-12-27$835,638,046.93$125,069,984.90$95,369.63
2024-12-28$823,809,262.68$134,250,630.71$94,202.96
2024-12-29$831,871,421.99$55,120,001.64$95,031.04
2024-12-30$800,658,438.79$55,872,063.18$93,501.81
2024-12-31$793,113,310.50$133,782,766.53$92,650.84
2025-01-01$799,902,205.52$111,909,799.30$93,344.90
2025-01-02$805,182,210.03$51,590,082.12$94,094.01
2025-01-03$823,545,723.96$109,494,866.94$96,541.02
2025-01-04$836,698,486.46$98,712,672.81$97,941.73
2025-01-05$838,795,212.82$66,473,380.36$98,131.16
2025-01-06$837,799,649.56$45,526,039.45$98,083.50
2025-01-07$871,012,095.51$115,659,169.58$101,785.67
2025-01-08$827,184,386.47$75,312,397.72$96,626.80
2025-01-09$810,242,010.46$181,188,602.68$94,661.41
2025-01-10$783,611,200.75$163,395,523.09$92,212.59
2025-01-11$800,268,903.47$173,764,952.40$94,535.14
2025-01-12$795,041,815.17$52,604,488.52$94,342.93
2025-01-13$790,470,073.27$42,401,374.10$94,305.05
2025-01-14$785,969,138.37$187,401,786.09$94,126.06
2025-01-15$804,870,997.48$124,617,238.77$96,374.66
2025-01-16$835,375,814.44$142,211,276.27$100,002.30
2025-01-17$832,775,317.10$134,798,171.42$99,661.39
2025-01-18$867,942,724.65$173,536,042.93$103,996.58
2025-01-19$866,553,750.55$135,666,366.04$104,103.50
2025-01-20$841,716,756.60$410,528,023.69$101,344.89
2025-01-21$843,686,052.33$609,445,867.95$101,213.94
2025-01-22$879,962,076.93$314,207,281.88$105,843.54
2025-01-23$863,443,461.96$165,353,781.13$103,584.25
2025-01-24$855,401,132.89$393,393,372.63$103,908.21
2025-01-25$857,545,258.43$208,677,538.72$104,512.47
2025-01-26$857,560,789.57$81,092,344.29$104,647.04
2025-01-27$840,004,340.35$73,731,093.92$102,254.44
2025-01-28$833,454,224.48$247,727,954.00$101,708.08
2025-01-29$819,760,855.03$131,195,229.19$100,852.79
2025-01-30$840,309,692.07$125,511,270.23$103,357.06
2025-01-31$852,805,196.36$139,186,105.77$104,673.67
2025-02-01$835,352,052.22$188,680,991.11$102,186.07
2025-02-02$817,027,672.02$95,588,723.86$100,634.57
2025-02-03$782,588,164.68$207,798,733.74$97,517.46
2025-02-04$816,865,456.62$535,017,659.58$101,563.58
2025-02-05$787,231,661.27$288,889,491.10$97,966.54
2025-02-06$775,339,216.16$196,422,797.14$96,740.09
2025-02-07$775,366,593.69$170,665,120.27$96,435.37
2025-02-08$775,139,668.00$165,687,421.27$96,218.52
2025-02-09$776,546,111.15$76,207,808.95$96,394.57
2025-02-10$774,976,589.38$105,008,207.83$96,289.28
2025-02-11$779,917,411.74$104,474,114.12$97,031.94
2025-02-12$768,529,583.02$114,196,086.70$95,619.26
2025-02-13$784,588,539.39$187,182,465.02$97,465.63
2025-02-14$775,151,163.86$108,828,033.01$96,363.23
2025-02-15$782,856,397.29$100,224,990.74$97,259.51
2025-02-16$783,714,862.09$40,241,479.87$97,287.31
2025-02-17$773,656,566.73$42,667,247.80$96,035.59
2025-02-18$771,110,643.94$135,875,247.05$95,711.25
2025-02-19$765,986,050.20$128,938,403.17$95,362.25
2025-02-20$774,999,228.80$76,564,883.76$96,409.13
2025-02-21$788,938,946.58$77,376,712.49$98,187.07
2025-02-22$770,282,664.97$187,181,724.26$95,822.18
2025-02-23$767,808,245.41$77,999,070.56$96,630.93
2025-02-24$766,824,460.00$90,034,287.14$96,130.49
2025-02-25$730,572,164.02$195,685,066.85$91,197.72
2025-02-26$708,005,173.23$258,342,859.06$88,728.33
2025-02-27$671,671,893.56$180,729,264.14$83,847.06
2025-02-28$679,580,010.99$150,600,836.39$84,630.54
2025-03-01$677,299,593.81$265,006,493.68$84,287.21
2025-03-02$689,428,448.24$86,252,433.78$85,807.65
2025-03-03$755,368,654.62$275,211,016.08$94,024.35
2025-03-04$693,629,516.00$199,612,304.33$85,932.52
2025-03-05$700,760,460.94$257,722,527.67$87,159.43
2025-03-06$729,823,791.98$149,430,532.58$90,368.05
2025-03-07$723,430,041.41$157,351,517.91$89,661.82
2025-03-08$701,248,747.74$264,201,438.38$86,675.70
2025-03-09$695,261,166.83$87,137,083.73$86,016.71
2025-03-10$651,213,076.10$142,208,541.09$80,621.15
2025-03-11$637,165,975.00$222,752,538.01$78,681.39
2025-03-12$668,684,870.81$196,232,505.92$82,460.76
2025-03-13$678,178,371.08$160,880,844.99$83,631.10
2025-03-14$656,197,110.49$120,826,869.11$80,890.16
2025-03-15$680,385,852.30$86,167,909.67$83,682.16
2025-03-16$683,030,073.32$34,377,011.02$84,181.69
2025-03-17$668,570,002.62$77,129,600.00$82,389.74
2025-03-18$680,461,521.83$78,991,524.41$83,754.20
2025-03-19$668,353,070.44$78,683,821.82$82,706.11
2025-03-20$699,661,923.41$150,726,986.81$86,643.67
2025-03-21$680,518,500.67$89,575,586.24$84,117.41
2025-03-22$677,104,879.68$69,896,009.99$83,816.39
2025-03-23$675,530,328.17$28,330,485.77$83,648.84
2025-03-24$689,546,448.26$45,037,408.27$85,379.59
2025-03-25$702,300,326.71$100,931,347.02$86,999.19
2025-03-26$706,082,211.58$129,238,209.12$87,316.05
2025-03-27$702,021,219.46$75,314,908.04$86,706.57
2025-03-28$703,370,241.27$65,818,058.70$87,007.75
2025-03-29$680,172,192.82$111,107,311.84$84,254.54
2025-03-30$666,618,289.80$71,150,747.20$82,519.76
2025-03-31$663,966,755.05$60,858,353.01$82,244.09
2025-04-01$665,487,903.42$116,164,520.12$82,461.47
2025-04-02$686,906,878.65$116,068,035.95$85,100.87
2025-04-03$664,579,645.62$146,492,402.41$82,445.69
2025-04-04$669,251,460.96$137,465,704.89$83,032.32
2025-04-05$674,427,694.55$170,190,972.81$83,636.54
2025-04-06$670,142,828.37$45,276,337.78$83,328.66
2025-04-07$630,894,118.83$114,082,558.02$78,246.46
2025-04-08$644,112,786.19$274,950,279.20$79,167.25
2025-04-09$617,910,052.10$124,043,918.94$76,240.21
2025-04-10$667,990,244.24$269,419,954.90$82,473.94
2025-04-11$643,525,795.47$151,049,071.10$79,678.85
2025-04-12$671,826,976.03$142,475,873.75$83,286.21
2025-04-13$688,329,314.55$97,797,417.18$85,236.73
2025-04-14$674,609,384.20$145,346,546.46$83,472.32
2025-04-15$681,284,873.33$151,099,652.37$84,354.11
2025-04-16$676,879,316.76$103,723,797.80$83,566.88
2025-04-17$679,650,187.34$133,264,673.82$83,942.21
2025-04-18$688,702,342.17$79,072,399.37$84,754.12
2025-04-19$685,135,135.91$26,898,476.31$84,376.67
2025-04-20$690,473,163.04$36,948,369.30$85,115.06
2025-04-21$688,978,265.12$42,372,951.55$84,954.64
2025-04-22$695,233,862.48$101,160,148.17$87,274.67
2025-04-23$745,498,102.15$186,730,473.78$93,396.03
2025-04-24$744,157,678.04$168,219,807.89$93,519.96
2025-04-25$745,739,588.68$87,686,085.91$93,708.42
2025-04-26$754,468,422.38$107,765,684.68$94,575.94
2025-04-27$751,011,006.29$64,298,043.68$94,525.38
2025-04-28$745,486,170.76$56,198,170.07$93,791.23
2025-04-29$755,154,690.80$97,893,070.56$95,052.97
2025-04-30$749,173,341.28$81,243,898.71$94,331.74
2025-05-01$749,392,800.04$88,404,046.99$94,238.67
2025-05-02$764,008,156.59$83,206,250.47$96,398.31
2025-05-03$769,367,066.44$64,259,739.37$96,852.06
2025-05-04$763,476,621.29$34,718,006.26$96,010.10
2025-05-05$751,151,560.47$43,781,862.36$94,464.46
2025-05-06$755,782,250.60$65,990,169.23$94,752.81
2025-05-07$770,731,785.66$79,546,833.91$96,688.46
2025-05-08$771,289,572.99$84,570,643.74$96,804.62
2025-05-09$830,239,322.98$254,829,170.75$103,198.80
2025-05-10$831,640,482.96$268,859,582.21$102,954.18
2025-05-11$843,993,072.41$182,385,481.40$104,686.49
2025-05-12$850,538,225.41$191,754,085.09$104,063.63
2025-05-13$842,531,053.42$201,430,662.89$102,799.09
2025-05-14$858,707,251.75$191,005,832.64$103,982.85
2025-05-15$851,701,064.22$165,268,505.11$103,022.61
2025-05-16$856,766,422.04$197,629,440.18$103,538.57
2025-05-17$851,667,197.82$138,004,763.17$103,770.52
2025-05-18$842,049,996.86$115,573,096.71$102,963.37
2025-05-19$864,719,340.75$176,156,469.26$105,779.38
2025-05-20$860,145,587.59$237,362,501.90$105,401.96
2025-05-21$868,818,892.19$187,544,383.41$106,323.88
2025-05-22$890,557,398.98$187,839,857.53$109,457.42
2025-05-23$905,853,196.73$161,722,567.04$111,569.24
2025-05-24$872,425,718.81$177,462,914.05$107,192.28
2025-05-25$876,758,852.69$69,232,079.26$107,418.36
2025-05-26$885,459,541.17$89,232,253.74$108,574.96
2025-05-27$896,506,516.52$70,427,197.11$109,136.45
2025-05-28$895,536,530.78$148,937,120.16$108,978.49
2025-05-29$890,710,215.55$105,319,089.23$107,683.92
2025-05-30$875,615,656.50$155,500,766.11$105,310.65
2025-05-31$862,647,925.61$164,935,511.73$103,838.64
2025-06-01$866,871,483.60$77,956,459.71$104,825.41
2025-06-02$872,057,086.34$68,947,135.50$105,467.85
2025-06-03$874,226,311.74$107,726,458.90$105,963.01
2025-06-04$867,703,223.51$100,011,864.29$105,427.60
2025-06-05$864,200,131.85$83,085,919.58$104,809.99
2025-06-06$837,506,368.13$139,763,759.36$101,571.44
2025-06-07$855,767,625.50$110,659,784.66$104,240.99
2025-06-08$863,392,765.38$40,757,337.06$105,382.90
2025-06-09$862,850,981.63$41,356,124.53$105,339.15
2025-06-10$904,329,688.34$113,508,218.78$110,171.64
2025-06-11$903,089,060.84$210,787,045.72$110,244.80
2025-06-12$890,874,172.28$148,413,947.70$108,621.31
2025-06-13$869,899,951.57$140,295,570.27$105,752.13
2025-06-14$870,945,228.38$211,300,828.23$105,859.46
2025-06-15$866,501,183.79$64,230,002.42$105,249.58
2025-06-16$862,287,986.87$59,977,428.97$105,353.01
2025-06-17$871,248,621.72$135,541,154.38$106,635.59
2025-06-18$854,027,314.69$150,308,363.73$104,675.16
2025-06-19$854,576,431.64$152,323,917.74$104,641.01
2025-06-20$854,002,122.51$75,158,977.26$104,595.27
2025-06-21$840,934,472.80$127,338,714.56$103,067.85
2025-06-22$821,740,868.46$114,722,304.66$101,126.09
2025-06-23$814,245,740.51$217,402,275.88$100,686.70
2025-06-24$850,246,354.83$209,455,488.91$105,360.14
2025-06-25$853,904,020.52$126,695,615.95$105,904.58
2025-06-26$864,700,523.91$94,817,921.90$107,085.39
2025-06-27$861,612,280.65$108,483,006.40$106,815.65
2025-06-28$870,826,118.39$78,158,631.05$106,967.88
2025-06-29$873,881,968.53$27,349,253.19$107,283.52
2025-06-30$884,002,035.16$52,242,092.95$108,509.06
2025-07-01$875,721,022.16$89,481,005.07$107,170.90
2025-07-02$862,282,340.56$86,575,993.25$105,593.79
2025-07-02$887,586,426.09$81,487,255.42$108,394.69
easy way to earn bitcoin

Arbitrum Bridged WBTC (Arbitrum One) Markets

Compare live prices of Arbitrum Bridged WBTC (Arbitrum One) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,898.00$75,500,648
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $111,008.00$17,393,412
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,990.00$17,050,684
Camelot V30X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,921.00$6,001,771
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $111,032.00$5,156,548
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $111,069.00$2,022,371
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $111,032.00$1,904,856
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,032.00$1,893,992
PancakeSwap V3 (Arbitrum)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,990.00$1,744,929
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $110,966.00$1,646,914
PancakeSwap V3 (Arbitrum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,990.00$1,225,179
Uniswap V3 (Arbitrum One)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,095.00$1,118,711
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $111,001.00$596,602
Uniswap V3 (Arbitrum One)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,767.00$658,959
Ramses V20X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $111,081.00$539,060
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,898.00$376,066
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,898.00$402,258
Uniswap V4 (Arbitrum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,883.00$524,698
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $111,040.00$176,465
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,898.00$131,611
Uniswap V3 (Arbitrum One)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,898.00$84,556
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 $111,035.00$64,723
PancakeSwap V3 (Arbitrum)0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,990.00$53,165
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $110,898.00$37,064
Uniswap V3 (Arbitrum One)0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,855.00$42,741
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $111,113.00$17,983
Ramses V20XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,059.00$14,500
PancakeSwap V3 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,860.00$10,045
Uniswap V3 (Arbitrum One)0X60BF4E7CF16FF34513514B968483B54BEFF42A81/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,767.00$2,856
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,844.00$2,958
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,032.00$2,646
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $110,450.00$2,613
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $110,719.00$3,006
Sushiswap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $111,058.00$1,931
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,855.00$1,767
Ramses V20X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,023.00$818
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $111,434.00$815
Camelot V30XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,102.00$682
Sushiswap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $110,889.00$618
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,014.00$882,813
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,952.00$856,855
Uniswap V3 (Arbitrum One)0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,969.00$200,898
Uniswap V4 (Arbitrum)0X45D9831D8751B2325F3DBF48DB748723726E1C8C/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,032.00$13,496
Curve (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $111,014.00$8,772
Curve (Arbitrum)0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,014.00$8,127
Sushiswap V3 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,118.00$14,087
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $111,035.00$2,115
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $110,746.00$1,474
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,898.00$3,593
Sushiswap (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,499.00$2,238
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,032.00$2,767
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $111,302.00$2,863
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,032.00$1,299
DeltaSwap (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $111,170.00$571
LFJ V2.1 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,999.00$901
Swapr (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,889.00$272
Uniswap V4 (Arbitrum)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,042.00$335
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,014.00$135
Camelot0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,660.00$44
OreoSwap0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,576.00$29
Balancer V2 (Arbitrum)0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,073.00$25
Uniswap V3 (Arbitrum One)0X65C101E95D7DD475C7966330FA1A803205FF92AB/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,701.00$30
Uniswap V3 (Arbitrum One)0X498C620C7C91C6EBA2E3CD5485383F41613B7EB6/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,953.00$7
MM Finance (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $110,565.00$8
Uniswap V3 (Arbitrum One)0X441FCB23DFE8289CF572126FEDCF450974ADC891/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,898.00$69
Uniswap V3 (Arbitrum One)0X050C24DBF1EEC17BABE5FC585F06116A259CC77A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,898.00$8
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,898.00$18,637,236
SpartaDEX0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,499.00$193,086
PancakeSwap V3 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,993.00$58,627
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,728.00$130
Chronos0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,791.00$131
SolidLizard0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,867.00$28
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,395.00$29,341
Uniswap V3 (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,898.00$4,962
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $111,416.00$2,293
DeltaSwap (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,517.00$53
Arbidex0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,530.00$42
Ramses V20X249C48E22E95514CA975DE31F473F30C2F3C0916/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $109,956.00$33
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,014.00$657
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $110,904.00$18
Curve (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $111,014.00$2,053
DODO (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $109,841.00$122
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $111,032.00$19
Uniswap V3 (Arbitrum One)0X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,946.00$37
Uniswap V4 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $111,042.00$24
Curve (Arbitrum)0X050C24DBF1EEC17BABE5FC585F06116A259CC77A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $111,014.00$1
Uniswap V3 (Arbitrum One)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,973.00$19
SmarDex (Arbitrum)0XABD587F2607542723B17F14D00D99B987C29B074/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,253.00$2
Uniswap V4 (Arbitrum)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $108,814.00$11
Uniswap V3 (Arbitrum One)0X09E18590E8F76B6CF471B3CD75FE1A1A9D2B2C2B/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $108,847.00$13

About Arbitrum Bridged WBTC (Arbitrum One)

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,135.00
2.03%
ETH
$2,769.91
4.58%
USDT
$1.00
0.04%
XRP
$2.44
2.6%
BNB
$668.35
0.95%
SOL
$156.54
1.87%
USDC
$1.000
0%
TRX
$0.291
1.16%
DOGE
$0.180
4.16%
STETH
$2,765.31
4.5%
ADA
$0.625
2.86%
WBTC
$111,027.00
1.94%
HYPE
$41.64
6.74%
WSTETH
$3,350.40
4.65%
SUI
$3.22
9.23%
BCH
$504.37
0.49%
LINK
$14.30
2.23%
XLM
$0.291
0.05%
LEO
$8.97
0.88%
AVAX
$19.48
5.2%
WEETH
$2,970.28
4.67%
HBAR
$0.177
5.15%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.18%
WETH
$2,766.37
4.57%