Any Inu current market price is $0.0000062800 with a 24 hour trading volume of $209.32K. The total available supply of Any Inu is 420.69B AI with a maximum supply of 420.69B AI. It has secured Rank 2840 in the cryptocurrency market with a marketcap of $2,640.98K. The AI price is 4.57% down in the last one hour.
The high price of the Any Inu is $0.0000083500 and low price is $0.0000062200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2840
$0.0000062800
$2,640.98K 22.31%
$2,640.98K
$209.32K
420.69B AI
420.69B AI
420.69B AI
$0.0000083500
$0.0000062200
$0.00012100 94.81%
04 Mar 2024
$0.0000015400 306.82%
02 Jan 2024
Want to convert more cryptocurrencies?
4.57%
22.24%
21.59%
53.95%
199.72%
152.48%
19.93%
26.92%
Historical data of Any Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $5,619,907.53 | $786,034.45 | $0.00 |
| 2024-07-04 | $5,001,541.00 | $408,454.52 | $0.00 |
| 2024-07-05 | $4,410,250.17 | $512,084.38 | $0.00 |
| 2024-07-06 | $4,390,621.37 | $556,071.96 | $0.00 |
| 2024-07-07 | $5,092,151.48 | $504,941.01 | $0.00 |
| 2024-07-08 | $4,445,091.57 | $389,895.36 | $0.00 |
| 2024-07-09 | $4,605,165.87 | $582,868.56 | $0.00 |
| 2024-07-10 | $5,022,017.60 | $608,583.91 | $0.00 |
| 2024-07-11 | $4,298,192.16 | $1,018,435.18 | $0.00 |
| 2024-07-12 | $4,314,842.90 | $427,013.15 | $0.00 |
| 2024-07-13 | $4,381,598.61 | $542,483.31 | $0.00 |
| 2024-07-14 | $4,527,545.57 | $530,662.06 | $0.00 |
| 2024-07-15 | $4,775,964.57 | $408,490.58 | $0.00 |
| 2024-07-16 | $5,103,541.30 | $448,177.48 | $0.00 |
| 2024-07-17 | $4,702,981.88 | $406,936.48 | $0.00 |
| 2024-07-18 | $4,451,344.41 | $411,309.87 | $0.00 |
| 2024-07-19 | $4,717,936.14 | $456,515.85 | $0.00 |
| 2024-07-20 | $5,037,781.92 | $409,708.72 | $0.00 |
| 2024-07-21 | $5,118,410.84 | $403,446.44 | $0.00 |
| 2024-07-22 | $5,139,662.68 | $383,081.34 | $0.00 |
| 2024-07-23 | $5,056,503.60 | $382,351.51 | $0.00 |
| 2024-07-24 | $4,707,085.96 | $370,257.49 | $0.00 |
| 2024-07-25 | $4,627,895.87 | $321,133.88 | $0.00 |
| 2024-07-26 | $4,306,789.54 | $365,529.10 | $0.00 |
| 2024-07-27 | $4,276,871.20 | $359,742.11 | $0.00 |
| 2024-07-28 | $4,326,746.28 | $431,092.08 | $0.00 |
| 2024-07-29 | $4,267,507.81 | $355,311.17 | $0.00 |
| 2024-07-30 | $3,788,273.51 | $445,818.80 | $0.00 |
| 2024-07-31 | $3,695,795.31 | $367,245.75 | $0.00 |
| 2024-08-01 | $3,671,886.77 | $377,828.07 | $0.00 |
| 2024-08-02 | $4,225,157.27 | $553,347.32 | $0.00 |
| 2024-08-03 | $3,819,739.29 | $374,613.40 | $0.00 |
| 2024-08-04 | $3,706,364.08 | $319,815.52 | $0.00 |
| 2024-08-05 | $3,972,401.31 | $481,672.43 | $0.00 |
| 2024-08-06 | $3,595,974.97 | $569,360.58 | $0.00 |
| 2024-08-07 | $3,378,282.85 | $414,379.32 | $0.00 |
| 2024-08-08 | $3,256,584.10 | $358,219.99 | $0.00 |
| 2024-08-09 | $3,562,573.18 | $350,989.00 | $0.00 |
| 2024-08-10 | $3,468,234.44 | $348,769.21 | $0.00 |
| 2024-08-11 | $3,350,175.90 | $348,447.01 | $0.00 |
| 2024-08-12 | $3,176,783.52 | $327,233.47 | $0.00 |
| 2024-08-13 | $3,283,704.35 | $357,342.49 | $0.00 |
| 2024-08-14 | $3,361,967.14 | $356,175.16 | $0.00 |
| 2024-08-15 | $3,242,380.04 | $347,433.97 | $0.00 |
| 2024-08-16 | $3,266,117.80 | $357,981.96 | $0.00 |
| 2024-08-17 | $3,233,676.17 | $333,315.03 | $0.00 |
| 2024-08-18 | $3,152,800.56 | $341,828.83 | $0.00 |
| 2024-08-19 | $3,154,143.39 | $354,324.89 | $0.00 |
| 2024-08-20 | $3,228,180.54 | $347,118.49 | $0.00 |
| 2024-08-21 | $2,930,775.60 | $344,002.76 | $0.00 |
| 2024-08-22 | $2,988,462.60 | $434,500.92 | $0.00 |
| 2024-08-23 | $3,151,670.51 | $277,176.48 | $0.00 |
| 2024-08-24 | $3,524,917.01 | $404,146.87 | $0.00 |
| 2024-08-25 | $3,532,936.97 | $362,610.25 | $0.00 |
| 2024-08-26 | $3,350,992.33 | $334,766.00 | $0.00 |
| 2024-08-27 | $3,097,731.74 | $324,345.88 | $0.00 |
| 2024-08-28 | $2,804,870.85 | $318,526.57 | $0.00 |
| 2024-08-29 | $2,893,269.64 | $386,581.05 | $0.00 |
| 2024-08-30 | $2,676,104.76 | $377,026.96 | $0.00 |
| 2024-08-31 | $2,964,328.77 | $451,070.33 | $0.00 |
| 2024-09-01 | $2,986,818.03 | $322,855.15 | $0.00 |
| 2024-09-02 | $2,920,039.78 | $318,639.53 | $0.00 |
| 2024-09-03 | $3,114,226.32 | $379,815.90 | $0.00 |
| 2024-09-04 | $2,928,629.04 | $317,575.72 | $0.00 |
| 2024-09-05 | $3,229,491.00 | $703,454.48 | $0.00 |
| 2024-09-06 | $2,993,804.19 | $385,609.11 | $0.00 |
| 2024-09-07 | $2,819,343.35 | $374,345.88 | $0.00 |
| 2024-09-08 | $2,671,556.28 | $423,193.36 | $0.00 |
| 2024-09-09 | $2,624,633.09 | $304,626.17 | $0.00 |
| 2024-09-10 | $2,825,136.08 | $324,474.92 | $0.00 |
| 2024-09-11 | $2,728,818.39 | $379,287.80 | $0.00 |
| 2024-09-12 | $2,736,865.87 | $358,050.66 | $0.00 |
| 2024-09-13 | $2,703,114.12 | $355,790.80 | $0.00 |
| 2024-09-14 | $2,784,066.65 | $396,293.81 | $0.00 |
| 2024-09-15 | $2,720,774.38 | $343,096.35 | $0.00 |
| 2024-09-16 | $2,666,946.56 | $324,196.52 | $0.00 |
| 2024-09-17 | $2,602,458.18 | $331,704.59 | $0.00 |
| 2024-09-18 | $2,975,852.55 | $298,691.01 | $0.00 |
| 2024-09-19 | $2,884,737.24 | $355,225.81 | $0.00 |
| 2024-09-20 | $2,576,991.27 | $459,969.27 | $0.00 |
| 2024-09-21 | $2,782,797.62 | $382,823.96 | $0.00 |
| 2024-09-22 | $2,704,183.13 | $347,832.69 | $0.00 |
| 2024-09-23 | $2,735,368.90 | $358,148.63 | $0.00 |
| 2024-09-24 | $4,325,787.30 | $872,579.45 | $0.00 |
| 2024-09-25 | $6,733,200.15 | $991,819.61 | $0.00 |
| 2024-09-26 | $6,585,287.90 | $1,640,670.60 | $0.00 |
| 2024-09-27 | $6,690,476.39 | $817,582.27 | $0.00 |
| 2024-09-28 | $6,045,557.30 | $588,133.34 | $0.00 |
| 2024-09-29 | $4,973,193.74 | $451,230.87 | $0.00 |
| 2024-09-30 | $5,461,395.54 | $430,101.59 | $0.00 |
| 2024-10-01 | $5,400,311.35 | $378,135.90 | $0.00 |
| 2024-10-02 | $4,708,379.91 | $389,178.85 | $0.00 |
| 2024-10-03 | $4,466,975.63 | $540,781.51 | $0.00 |
| 2024-10-04 | $4,542,276.24 | $450,316.32 | $0.00 |
| 2024-10-05 | $4,787,198.17 | $400,924.46 | $0.00 |
| 2024-10-06 | $4,999,151.34 | $463,250.46 | $0.00 |
| 2024-10-07 | $4,992,057.10 | $391,773.69 | $0.00 |
| 2024-10-08 | $4,570,911.37 | $397,316.17 | $0.00 |
| 2024-10-09 | $4,529,137.24 | $377,985.34 | $0.00 |
| 2024-10-10 | $4,624,885.97 | $405,385.30 | $0.00 |
| 2024-10-11 | $4,179,431.17 | $430,974.51 | $0.00 |
| 2024-10-12 | $5,277,804.01 | $487,277.16 | $0.00 |
| 2024-10-13 | $5,811,152.67 | $449,552.15 | $0.00 |
| 2024-10-14 | $5,621,561.57 | $383,792.77 | $0.00 |
| 2024-10-15 | $5,805,232.06 | $394,463.23 | $0.00 |
| 2024-10-16 | $5,389,849.31 | $341,645.62 | $0.00 |
| 2024-10-17 | $5,720,671.96 | $310,203.98 | $0.00 |
| 2024-10-18 | $5,385,488.01 | $283,386.39 | $0.00 |
| 2024-10-19 | $5,415,167.23 | $259,912.85 | $0.00 |
| 2024-10-20 | $5,203,886.76 | $372,404.30 | $0.00 |
| 2024-10-21 | $4,956,103.62 | $313,451.22 | $0.00 |
| 2024-10-22 | $4,818,753.91 | $258,770.02 | $0.00 |
| 2024-10-23 | $4,272,974.99 | $282,341.97 | $0.00 |
| 2024-10-24 | $4,052,058.71 | $371,345.43 | $0.00 |
| 2024-10-25 | $3,844,397.58 | $261,843.54 | $0.00 |
| 2024-10-26 | $3,505,940.23 | $215,137.36 | $0.00 |
| 2024-10-27 | $3,751,081.49 | $249,008.73 | $0.00 |
| 2024-10-28 | $3,572,418.23 | $252,879.11 | $0.00 |
| 2024-10-29 | $3,645,803.46 | $262,931.12 | $0.00 |
| 2024-10-30 | $4,358,193.60 | $398,233.72 | $0.00 |
| 2024-10-31 | $3,769,263.69 | $379,651.99 | $0.00 |
| 2024-11-01 | $3,524,152.25 | $243,459.34 | $0.00 |
| 2024-11-02 | $3,445,695.66 | $265,570.25 | $0.00 |
| 2024-11-03 | $3,230,886.54 | $238,951.39 | $0.00 |
| 2024-11-04 | $3,140,866.27 | $171,906.79 | $0.00 |
| 2024-11-05 | $3,449,856.75 | $278,525.81 | $0.00 |
| 2024-11-06 | $3,546,621.19 | $274,740.21 | $0.00 |
| 2024-11-07 | $3,833,915.02 | $295,242.17 | $0.00 |
| 2024-11-08 | $3,807,415.66 | $270,956.72 | $0.00 |
| 2024-11-09 | $4,050,714.14 | $268,426.36 | $0.00 |
| 2024-11-10 | $4,547,202.49 | $323,919.12 | $0.00 |
| 2024-11-11 | $5,050,196.03 | $529,693.36 | $0.00 |
| 2024-11-12 | $5,176,635.14 | $367,596.61 | $0.00 |
| 2024-11-13 | $4,478,736.95 | $540,673.77 | $0.00 |
| 2024-11-14 | $4,155,817.13 | $311,710.46 | $0.00 |
| 2024-11-15 | $3,895,336.15 | $448,834.95 | $0.00 |
| 2024-11-16 | $4,468,083.59 | $362,395.95 | $0.00 |
| 2024-11-17 | $4,934,833.85 | $495,018.21 | $0.00 |
| 2024-11-18 | $4,385,660.69 | $366,618.51 | $0.00 |
| 2024-11-19 | $4,333,083.55 | $329,332.77 | $0.00 |
| 2024-11-20 | $3,743,619.33 | $492,891.19 | $0.00 |
| 2024-11-21 | $3,813,690.31 | $348,220.78 | $0.00 |
| 2024-11-22 | $4,106,381.48 | $356,926.17 | $0.00 |
| 2024-11-23 | $3,746,996.65 | $336,314.43 | $0.00 |
| 2024-11-24 | $4,167,744.86 | $446,118.89 | $0.00 |
| 2024-11-25 | $3,851,616.34 | $393,837.61 | $0.00 |
| 2024-11-26 | $3,681,792.90 | $376,214.31 | $0.00 |
| 2024-11-27 | $3,284,286.49 | $352,655.87 | $0.00 |
| 2024-11-28 | $3,799,655.41 | $375,925.96 | $0.00 |
| 2024-11-29 | $3,858,906.00 | $301,438.26 | $0.00 |
| 2024-11-30 | $3,687,624.16 | $369,023.35 | $0.00 |
| 2024-12-01 | $3,703,433.82 | $542,332.59 | $0.00 |
| 2024-12-02 | $3,670,693.78 | $361,961.51 | $0.00 |
| 2024-12-03 | $3,249,683.12 | $377,159.14 | $0.00 |
| 2024-12-04 | $3,470,629.69 | $327,628.50 | $0.00 |
| 2024-12-05 | $3,386,160.09 | $306,175.91 | $0.00 |
| 2024-12-06 | $4,327,599.72 | $573,980.90 | $0.00 |
| 2024-12-07 | $4,519,103.95 | $348,892.87 | $0.00 |
| 2024-12-08 | $4,614,157.38 | $318,606.71 | $0.00 |
| 2024-12-09 | $4,491,114.01 | $274,991.35 | $0.00 |
| 2024-12-10 | $4,150,660.15 | $347,725.06 | $0.00 |
| 2024-12-11 | $6,141,247.87 | $877,854.08 | $0.00 |
| 2024-12-12 | $5,603,203.42 | $667,862.57 | $0.00 |
| 2024-12-13 | $5,197,557.50 | $444,271.64 | $0.00 |
| 2024-12-14 | $4,969,880.32 | $402,922.74 | $0.00 |
| 2024-12-15 | $4,644,991.62 | $302,392.69 | $0.00 |
| 2024-12-16 | $4,397,592.50 | $321,010.59 | $0.00 |
| 2024-12-17 | $4,263,714.10 | $279,592.18 | $0.00 |
| 2024-12-18 | $4,217,891.35 | $296,270.95 | $0.00 |
| 2024-12-19 | $5,319,034.52 | $653,989.44 | $0.00 |
| 2024-12-20 | $4,552,239.23 | $425,638.56 | $0.00 |
| 2024-12-21 | $4,545,331.61 | $352,172.11 | $0.00 |
| 2024-12-22 | $4,323,787.58 | $265,308.31 | $0.00 |
| 2024-12-23 | $3,976,634.98 | $298,697.78 | $0.00 |
| 2024-12-24 | $4,721,748.21 | $383,701.25 | $0.00 |
| 2024-12-25 | $5,165,306.38 | $388,061.59 | $0.00 |
| 2024-12-26 | $4,859,068.84 | $345,921.45 | $0.00 |
| 2024-12-27 | $4,359,857.71 | $375,943.42 | $0.00 |
| 2024-12-28 | $4,070,575.87 | $217,909.02 | $0.00 |
| 2024-12-29 | $4,367,317.15 | $312,850.03 | $0.00 |
| 2024-12-30 | $4,241,275.02 | $234,508.54 | $0.00 |
| 2024-12-31 | $4,143,429.10 | $265,638.26 | $0.00 |
| 2025-01-01 | $3,871,271.37 | $284,379.26 | $0.00 |
| 2025-01-02 | $4,124,714.11 | $341,554.39 | $0.00 |
| 2025-01-03 | $4,107,832.87 | $293,301.04 | $0.00 |
| 2025-01-04 | $4,232,899.96 | $418,888.24 | $0.00 |
| 2025-01-05 | $3,911,711.84 | $292,506.26 | $0.00 |
| 2025-01-06 | $3,887,425.78 | $294,264.82 | $0.00 |
| 2025-01-07 | $3,838,563.27 | $329,853.79 | $0.00 |
| 2025-01-08 | $3,496,538.47 | $335,771.86 | $0.00 |
| 2025-01-09 | $3,519,079.11 | $286,117.42 | $0.00 |
| 2025-01-10 | $3,457,952.06 | $315,844.27 | $0.00 |
| 2025-01-11 | $3,477,666.97 | $279,143.69 | $0.00 |
| 2025-01-12 | $3,257,293.05 | $288,250.93 | $0.00 |
| 2025-01-13 | $3,197,217.19 | $260,409.65 | $0.00 |
| 2025-01-14 | $2,997,451.62 | $262,870.74 | $0.00 |
| 2025-01-15 | $3,117,734.34 | $248,997.52 | $0.00 |
| 2025-01-16 | $3,322,221.69 | $275,889.09 | $0.00 |
| 2025-01-17 | $3,222,958.90 | $251,884.07 | $0.00 |
| 2025-01-18 | $3,311,206.33 | $300,330.65 | $0.00 |
| 2025-01-19 | $2,951,163.78 | $425,956.82 | $0.00 |
| 2025-01-20 | $2,458,598.98 | $444,843.45 | $0.00 |
| 2025-01-21 | $2,468,352.25 | $271,933.02 | $0.00 |
| 2025-01-22 | $2,480,619.38 | $248,397.41 | $0.00 |
| 2025-01-23 | $2,637,207.16 | $253,532.54 | $0.00 |
| 2025-01-24 | $2,247,335.57 | $297,498.22 | $0.00 |
| 2025-01-25 | $2,146,722.85 | $289,758.19 | $0.00 |
| 2025-01-26 | $2,330,680.95 | $243,419.25 | $0.00 |
| 2025-01-27 | $2,085,713.94 | $256,073.83 | $0.00 |
| 2025-01-28 | $1,854,884.75 | $246,696.03 | $0.00 |
| 2025-01-29 | $1,865,234.00 | $215,624.19 | $0.00 |
| 2025-01-30 | $1,827,010.94 | $290,803.43 | $0.00 |
| 2025-01-31 | $1,778,424.90 | $210,699.81 | $0.00 |
| 2025-02-01 | $1,731,681.73 | $284,181.04 | $0.00 |
| 2025-02-02 | $1,569,599.50 | $252,026.82 | $0.00 |
| 2025-02-03 | $1,890,009.03 | $368,257.20 | $0.00 |
| 2025-02-04 | $1,785,477.66 | $256,885.84 | $0.00 |
| 2025-02-05 | $1,695,792.09 | $194,401.91 | $0.00 |
| 2025-02-06 | $1,751,614.90 | $245,131.00 | $0.00 |
| 2025-02-07 | $1,612,683.65 | $218,976.28 | $0.00 |
| 2025-02-08 | $1,481,375.43 | $213,756.26 | $0.00 |
| 2025-02-09 | $1,489,310.40 | $252,054.49 | $0.00 |
| 2025-02-10 | $1,434,403.76 | $198,371.70 | $0.00 |
| 2025-02-11 | $1,764,411.03 | $272,036.40 | $0.00 |
| 2025-02-12 | $2,278,914.58 | $373,667.99 | $0.00 |
| 2025-02-13 | $2,117,385.56 | $330,206.18 | $0.00 |
| 2025-02-14 | $1,934,075.38 | $213,627.43 | $0.00 |
| 2025-02-15 | $1,597,281.80 | $413,484.77 | $0.00 |
| 2025-02-16 | $1,491,511.15 | $199,911.35 | $0.00 |
| 2025-02-17 | $1,588,076.41 | $235,460.99 | $0.00 |
| 2025-02-18 | $1,537,050.71 | $201,425.89 | $0.00 |
| 2025-02-19 | $1,453,709.68 | $203,261.14 | $0.00 |
| 2025-02-20 | $1,419,409.84 | $217,788.48 | $0.00 |
| 2025-02-21 | $1,408,714.60 | $264,019.03 | $0.00 |
| 2025-02-22 | $1,336,754.63 | $206,599.07 | $0.00 |
| 2025-02-23 | $1,500,423.93 | $231,524.32 | $0.00 |
| 2025-02-24 | $1,477,693.05 | $206,503.97 | $0.00 |
| 2025-02-25 | $1,226,518.38 | $218,909.09 | $0.00 |
| 2025-02-26 | $1,217,748.57 | $200,699.79 | $0.00 |
| 2025-02-27 | $1,200,628.15 | $210,272.63 | $0.00 |
| 2025-02-28 | $1,265,614.48 | $195,498.99 | $0.00 |
| 2025-03-01 | $1,275,935.86 | $209,753.91 | $0.00 |
| 2025-03-02 | $1,253,426.12 | $170,717.51 | $0.00 |
| 2025-03-03 | $1,435,102.28 | $211,412.22 | $0.00 |
| 2025-03-04 | $1,204,504.66 | $192,655.30 | $0.00 |
| 2025-03-05 | $1,201,015.03 | $183,839.35 | $0.00 |
| 2025-03-06 | $1,204,928.34 | $196,600.49 | $0.00 |
| 2025-03-07 | $1,268,346.99 | $142,611.99 | $0.00 |
| 2025-03-08 | $1,230,017.96 | $178,227.97 | $0.00 |
| 2025-03-09 | $1,222,016.41 | $182,247.28 | $0.00 |
| 2025-03-10 | $1,140,475.04 | $170,116.80 | $0.00 |
| 2025-03-11 | $1,050,374.87 | $177,915.51 | $0.00 |
| 2025-03-12 | $1,056,732.05 | $176,852.93 | $0.00 |
| 2025-03-13 | $1,043,766.94 | $179,858.63 | $0.00 |
| 2025-03-14 | $1,050,701.05 | $172,444.40 | $0.00 |
| 2025-03-15 | $1,096,840.49 | $189,650.68 | $0.00 |
| 2025-03-16 | $1,114,416.97 | $178,313.81 | $0.00 |
| 2025-03-17 | $1,094,239.05 | $175,597.33 | $0.00 |
| 2025-03-18 | $1,079,680.08 | $187,341.52 | $0.00 |
| 2025-03-19 | $1,057,383.27 | $199,628.23 | $0.00 |
| 2025-03-20 | $1,082,077.31 | $197,443.40 | $0.00 |
| 2025-03-21 | $1,164,284.38 | $249,782.59 | $0.00 |
| 2025-03-22 | $1,135,349.88 | $180,384.99 | $0.00 |
| 2025-03-23 | $1,109,320.88 | $174,520.25 | $0.00 |
| 2025-03-24 | $1,086,959.80 | $183,755.35 | $0.00 |
| 2025-03-25 | $1,284,459.34 | $207,862.71 | $0.00 |
| 2025-03-26 | $1,254,295.12 | $187,945.13 | $0.00 |
| 2025-03-27 | $1,209,840.47 | $176,841.54 | $0.00 |
| 2025-03-28 | $1,228,093.65 | $209,928.05 | $0.00 |
| 2025-03-29 | $1,211,824.27 | $169,499.76 | $0.00 |
| 2025-03-30 | $1,169,743.06 | $167,286.63 | $0.00 |
| 2025-03-31 | $1,136,300.01 | $163,104.08 | $0.00 |
| 2025-04-01 | $1,170,381.83 | $186,078.11 | $0.00 |
| 2025-04-02 | $1,317,826.97 | $234,833.09 | $0.00 |
| 2025-04-03 | $1,112,177.77 | $188,604.03 | $0.00 |
| 2025-04-04 | $1,067,976.26 | $155,765.13 | $0.00 |
| 2025-04-05 | $1,120,658.27 | $172,278.59 | $0.00 |
| 2025-04-06 | $1,116,398.35 | $160,193.36 | $0.00 |
| 2025-04-07 | $918,443.29 | $175,067.38 | $0.00 |
| 2025-04-08 | $852,235.90 | $245,896.94 | $0.00 |
| 2025-04-09 | $834,751.30 | $168,541.89 | $0.00 |
| 2025-04-10 | $898,194.12 | $183,045.16 | $0.00 |
| 2025-04-11 | $854,701.67 | $169,453.55 | $0.00 |
| 2025-04-12 | $891,149.95 | $160,763.33 | $0.00 |
| 2025-04-13 | $906,440.64 | $170,120.45 | $0.00 |
| 2025-04-14 | $917,986.32 | $174,412.09 | $0.00 |
| 2025-04-15 | $898,403.08 | $171,034.45 | $0.00 |
| 2025-04-16 | $861,597.23 | $158,207.83 | $0.00 |
| 2025-04-17 | $845,835.70 | $158,898.40 | $0.00 |
| 2025-04-18 | $871,053.35 | $166,903.31 | $0.00 |
| 2025-04-19 | $927,964.78 | $171,672.63 | $0.00 |
| 2025-04-20 | $873,104.13 | $171,383.62 | $0.00 |
| 2025-04-21 | $940,171.38 | $171,702.60 | $0.00 |
| 2025-04-22 | $941,450.50 | $171,699.95 | $0.00 |
| 2025-04-23 | $971,535.68 | $174,975.04 | $0.00 |
| 2025-04-24 | $978,555.20 | $175,078.32 | $0.00 |
| 2025-04-25 | $1,002,691.81 | $165,062.40 | $0.00 |
| 2025-04-26 | $1,011,500.22 | $193,861.35 | $0.00 |
| 2025-04-27 | $1,010,497.68 | $171,529.82 | $0.00 |
| 2025-04-28 | $1,049,296.26 | $182,392.37 | $0.00 |
| 2025-04-29 | $991,123.60 | $164,918.06 | $0.00 |
| 2025-04-30 | $924,005.58 | $162,036.69 | $0.00 |
| 2025-05-01 | $985,732.90 | $195,077.94 | $0.00 |
| 2025-05-02 | $1,013,453.50 | $174,903.87 | $0.00 |
| 2025-05-03 | $1,021,512.45 | $171,698.70 | $0.00 |
| 2025-05-04 | $976,039.38 | $166,205.56 | $0.00 |
| 2025-05-05 | $1,009,572.09 | $162,745.94 | $0.00 |
| 2025-05-06 | $1,014,821.59 | $166,334.56 | $0.00 |
| 2025-05-07 | $980,945.79 | $175,140.24 | $0.00 |
| 2025-05-08 | $975,058.89 | $169,016.05 | $0.00 |
| 2025-05-09 | $1,167,426.42 | $211,056.08 | $0.00 |
| 2025-05-10 | $1,209,913.25 | $182,897.86 | $0.00 |
| 2025-05-11 | $1,314,426.27 | $192,213.14 | $0.00 |
| 2025-05-12 | $1,229,376.45 | $191,500.83 | $0.00 |
| 2025-05-13 | $1,270,813.22 | $192,826.45 | $0.00 |
| 2025-05-14 | $1,319,793.64 | $197,422.56 | $0.00 |
| 2025-05-15 | $1,290,531.35 | $225,681.89 | $0.00 |
| 2025-05-16 | $1,240,377.07 | $208,944.04 | $0.00 |
| 2025-05-17 | $1,207,834.35 | $173,969.05 | $0.00 |
| 2025-05-18 | $1,143,387.80 | $201,173.78 | $0.00 |
| 2025-05-19 | $1,124,184.17 | $176,487.78 | $0.00 |
| 2025-05-20 | $1,160,958.24 | $187,035.46 | $0.00 |
| 2025-05-21 | $1,192,716.48 | $194,407.17 | $0.00 |
| 2025-05-22 | $1,232,771.10 | $203,700.94 | $0.00 |
| 2025-05-23 | $1,293,494.53 | $199,183.32 | $0.00 |
| 2025-05-24 | $1,162,088.12 | $207,631.73 | $0.00 |
| 2025-05-25 | $1,154,294.02 | $180,916.43 | $0.00 |
| 2025-05-26 | $1,128,452.73 | $180,319.55 | $0.00 |
| 2025-05-27 | $1,123,614.17 | $184,100.35 | $0.00 |
| 2025-05-28 | $1,208,036.49 | $215,811.86 | $0.00 |
| 2025-05-29 | $1,100,662.78 | $190,496.25 | $0.00 |
| 2025-05-30 | $1,102,962.14 | $177,784.11 | $0.00 |
| 2025-05-31 | $1,086,614.88 | $179,072.61 | $0.00 |
| 2025-06-01 | $1,027,844.92 | $179,596.59 | $0.00 |
| 2025-06-02 | $1,057,010.77 | $198,630.08 | $0.00 |
| 2025-06-03 | $1,060,350.13 | $201,001.29 | $0.00 |
| 2025-06-04 | $1,001,088.32 | $178,178.83 | $0.00 |
| 2025-06-05 | $1,044,700.72 | $192,058.52 | $0.00 |
| 2025-06-06 | $893,819.71 | $196,028.85 | $0.00 |
| 2025-06-07 | $904,078.62 | $148,989.11 | $0.00 |
| 2025-06-08 | $886,966.87 | $177,456.05 | $0.00 |
| 2025-06-09 | $923,581.26 | $185,831.19 | $0.00 |
| 2025-06-10 | $942,958.40 | $189,589.91 | $0.00 |
| 2025-06-11 | $1,080,915.17 | $204,940.91 | $0.00 |
| 2025-06-12 | $1,093,787.61 | $200,408.58 | $0.00 |
| 2025-06-13 | $968,673.08 | $175,309.36 | $0.00 |
| 2025-06-14 | $886,664.78 | $188,977.08 | $0.00 |
| 2025-06-15 | $879,928.32 | $179,524.61 | $0.00 |
| 2025-06-16 | $912,872.90 | $197,221.36 | $0.00 |
| 2025-06-17 | $926,332.24 | $187,881.58 | $0.00 |
| 2025-06-18 | $886,032.33 | $178,468.71 | $0.00 |
| 2025-06-19 | $863,973.98 | $177,324.97 | $0.00 |
| 2025-06-20 | $853,411.74 | $183,950.08 | $0.00 |
| 2025-06-21 | $812,239.21 | $170,080.35 | $0.00 |
| 2025-06-22 | $805,201.39 | $175,253.58 | $0.00 |
| 2025-06-23 | $762,026.87 | $178,933.89 | $0.00 |
| 2025-06-24 | $865,022.32 | $189,075.27 | $0.00 |
| 2025-06-25 | $832,192.43 | $125,162.72 | $0.00 |
| 2025-06-26 | $835,686.31 | $121,896.52 | $0.00 |
| 2025-06-27 | $830,408.77 | $86,175.60 | $0.00 |
| 2025-06-28 | $870,396.38 | $99,156.90 | $0.00 |
| 2025-06-29 | $875,817.66 | $102,277.96 | $0.00 |
| 2025-06-30 | $887,507.02 | $98,759.40 | $0.00 |
| 2025-07-01 | $914,012.89 | $110,837.04 | $0.00 |
| 2025-07-02 | $882,546.45 | $103,370.77 | $0.00 |
| 2025-07-02 | $845,371.56 | $99,270.89 | $0.00 |
Compare live prices of Any Inu on top exchanges.
Any Inu: The First Omnichain Dogcoin Powered by Axelar's ITS (Interchain Token Service)$AI is a revolutionary memecoin like no other currently operating on 20 blockchains, making it the most widely distributed memecoin ever! With a total max supply of 420,690,000,000 coins, it is strategically allocated across these networks.By leveraging Axelar's bridge, $AI enables seamless transfers across EVM-compatible chains, including Ethereum, Binance Smart Chain, Avalanche, Base, Fantom, Polygon, and many more. Additionally, Wormhole's bridge ensures effortless transactions between Ethereum and Solana.This multi-chain integration significantly enhances $AI's utility and accessibility, empowering the community to unite and thrive within a truly decentralized ecosystem. Multichain is the future!
On Jul. 21, 2025, Strategy offered yet another perpetual preferred stock. It’s called Stretch. It was introduced less than two months after the launch of another Strategy’s perpetual, Stride. Two other perpetuals are Strike and Strife, launched in January and…...
Read More
Sonic crypto price surged for the second consecutive day as the network’s transactions reached the 120 million milestone. Sonic (S) token soared to a high of $0.3555 on Thursday, up 25% from its lowest point this week. It then pared…...
Read More
As Bitcoin dominance dips, 8 altcoins emerge with 100x potential to turn $800 into $800k. #partnercontent...
Read More
Theta Fuel TFUEL$0.0432 18.07%
Pump.fun PUMP$0.002938 17.31%
Rekt REKT$0.00000108 12.36%
Ethena ENA$0.624 11.7%
Story IP$6.39 9.53%
Bitcoin BTC$117,997.00 -0.21%
Ethereum ETH$3,781.61 -0.35%
XRP XRP$3.09 -1.31%
Tether USDT$1.000 -0.01%
BNB BNB$796.22 0.84%
WEMIX WEMIX $0.889 -6.2%
Jito JTO $1.75 -5.16%
Maple Finance SYRUP $0.432 -4.64%
Fartcoin FARTCOIN $1.02 -4.59%
JUST JST $0.0354 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
