AMPLY current market price is $0.00058533 with a 24 hour trading volume of $95. The total available supply of AMPLY is 1.00B AMPLY with a maximum supply of 1.00B AMPLY. It has secured Rank 10895 in the cryptocurrency market with a marketcap of $12,989. The AMPLY price is 0.35% down in the last one hour.
The high price of the AMPLY is $0.00064889 and low price is $0.00058624 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10895
$0.00058533
$12,989 6.5%
$585.33K
$95
22.19M AMPLY
1.00B AMPLY
1.00B AMPLY
$0.00064889
$0.00058624
$0.117 99.5%
11 Nov 2024
$0.00058042 0.84%
05 Nov 2025
Want to convert more cryptocurrencies?
0.35%
6.24%
4.47%
25.44%
43.47%
73.34%
65.56%
99.36%
Historical data of AMPLY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $18,794.43 | $0.08 |
| 2024-11-02 | $0.00 | $18,794.43 | $0.08 |
| 2024-11-03 | $0.00 | $13,911.66 | $0.08 |
| 2024-11-04 | $0.00 | $5,768.03 | $0.08 |
| 2024-11-05 | $995,176.69 | $7,197.98 | $0.08 |
| 2024-11-06 | $3,815,996.52 | $9,010.65 | $0.08 |
| 2024-11-07 | $2,592,649.03 | $32,260.89 | $0.06 |
| 2024-11-08 | $2,417,381.09 | $9,281.73 | $0.05 |
| 2024-11-09 | $3,258,553.91 | $21,133.84 | $0.07 |
| 2024-11-10 | $2,846,553.34 | $8,951.58 | $0.06 |
| 2024-11-11 | $3,030,239.25 | $15,530.73 | $0.06 |
| 2024-11-12 | $5,142,704.83 | $34,136.89 | $0.11 |
| 2024-11-13 | $4,164,896.68 | $28,825.13 | $0.09 |
| 2024-11-14 | $2,990,686.21 | $22,270.51 | $0.06 |
| 2024-11-15 | $2,715,579.62 | $13,998.08 | $0.06 |
| 2024-11-16 | $2,853,264.80 | $5,170.83 | $0.06 |
| 2024-11-17 | $2,637,984.35 | $7,158.93 | $0.06 |
| 2024-11-18 | $2,385,165.54 | $4,930.95 | $0.05 |
| 2024-11-19 | $2,399,692.05 | $5,433.43 | $0.05 |
| 2024-11-20 | $2,159,650.62 | $7,450.12 | $0.05 |
| 2024-11-21 | $2,180,628.27 | $10,583.52 | $0.05 |
| 2024-11-22 | $1,931,102.86 | $11,071.32 | $0.04 |
| 2024-11-23 | $130,291.00 | $15,715.07 | $0.04 |
| 2024-11-24 | $133,921.86 | $7,976.34 | $0.04 |
| 2024-11-25 | $119,003.40 | $9,858.11 | $0.03 |
| 2024-11-26 | $104,068.54 | $5,504.40 | $0.03 |
| 2024-11-27 | $93,415.57 | $4,325.72 | $0.03 |
| 2024-11-28 | $93,614.34 | $3,727.69 | $0.03 |
| 2024-11-29 | $86,500.92 | $3,275.58 | $0.02 |
| 2024-11-30 | $88,265.23 | $2,840.18 | $0.02 |
| 2024-12-01 | $81,568.46 | $2,774.91 | $0.02 |
| 2024-12-02 | $82,654.06 | $2,519.35 | $0.02 |
| 2024-12-03 | $73,404.78 | $2,997.85 | $0.02 |
| 2024-12-04 | $75,928.87 | $4,964.43 | $0.02 |
| 2024-12-05 | $84,094.62 | $13,457.97 | $0.02 |
| 2024-12-06 | $116,622.01 | $27,454.34 | $0.03 |
| 2024-12-07 | $100,068.40 | $7,388.00 | $0.03 |
| 2024-12-08 | $92,802.82 | $3,484.53 | $0.03 |
| 2024-12-09 | $85,740.69 | $3,450.58 | $0.02 |
| 2024-12-10 | $70,206.61 | $2,687.24 | $0.02 |
| 2024-12-11 | $98,118.68 | $19,857.52 | $0.03 |
| 2024-12-12 | $109,393.24 | $6,822.55 | $0.03 |
| 2024-12-13 | $102,769.41 | $4,507.30 | $0.03 |
| 2024-12-14 | $96,971.50 | $7,910.56 | $0.03 |
| 2024-12-15 | $88,399.81 | $3,363.78 | $0.02 |
| 2024-12-16 | $93,731.11 | $7,484.03 | $0.03 |
| 2024-12-17 | $109,447.44 | $22,822.74 | $0.03 |
| 2024-12-18 | $112,522.63 | $11,112.79 | $0.03 |
| 2024-12-19 | $97,191.36 | $8,424.10 | $0.03 |
| 2024-12-20 | $96,652.91 | $9,017.52 | $0.03 |
| 2024-12-21 | $86,552.33 | $7,027.03 | $0.02 |
| 2024-12-22 | $81,742.33 | $3,697.36 | $0.02 |
| 2024-12-23 | $77,624.37 | $3,496.53 | $0.02 |
| 2024-12-24 | $96,864.31 | $16,626.69 | $0.03 |
| 2024-12-25 | $100,108.57 | $10,275.40 | $0.03 |
| 2024-12-26 | $89,719.61 | $7,659.75 | $0.02 |
| 2024-12-27 | $82,753.24 | $4,396.16 | $0.02 |
| 2024-12-28 | $84,895.36 | $5,007.45 | $0.02 |
| 2024-12-29 | $84,249.58 | $2,120.62 | $0.02 |
| 2024-12-30 | $78,122.43 | $4,657.81 | $0.02 |
| 2024-12-31 | $84,492.46 | $11,004.29 | $0.02 |
| 2025-01-01 | $83,933.17 | $4,046.93 | $0.02 |
| 2025-01-02 | $85,502.97 | $2,190.91 | $0.02 |
| 2025-01-03 | $81,398.01 | $2,800.97 | $0.02 |
| 2025-01-04 | $84,142.80 | $5,067.28 | $0.02 |
| 2025-01-05 | $81,637.27 | $2,052.54 | $0.02 |
| 2025-01-06 | $79,451.65 | $1,764.41 | $0.02 |
| 2025-01-07 | $73,960.79 | $7,255.76 | $0.02 |
| 2025-01-08 | $66,335.98 | $3,018.30 | $0.02 |
| 2025-01-09 | $58,553.11 | $4,965.42 | $0.02 |
| 2025-01-10 | $53,589.92 | $1,461.58 | $0.01 |
| 2025-01-11 | $60,963.91 | $6,729.24 | $0.02 |
| 2025-01-12 | $60,922.14 | $3,005.17 | $0.02 |
| 2025-01-13 | $55,768.23 | $5,024.78 | $0.02 |
| 2025-01-14 | $54,202.76 | $3,980.63 | $0.02 |
| 2025-01-15 | $53,326.18 | $2,124.01 | $0.01 |
| 2025-01-16 | $56,726.26 | $3,397.97 | $0.02 |
| 2025-01-17 | $54,943.61 | $2,114.69 | $0.02 |
| 2025-01-18 | $54,743.55 | $2,175.86 | $0.02 |
| 2025-01-19 | $48,124.09 | $1,660.36 | $0.01 |
| 2025-01-20 | $42,868.84 | $3,107.77 | $0.01 |
| 2025-01-21 | $41,486.22 | $1,082.27 | $0.01 |
| 2025-01-22 | $40,994.57 | $1,901.16 | $0.01 |
| 2025-01-23 | $40,441.94 | $3,937.15 | $0.01 |
| 2025-01-24 | $36,743.55 | $3,086.44 | $0.01 |
| 2025-01-25 | $35,502.43 | $650.79 | $0.01 |
| 2025-01-26 | $36,283.14 | $1,516.69 | $0.01 |
| 2025-01-27 | $34,044.96 | $1,148.67 | $0.01 |
| 2025-01-28 | $32,200.45 | $3,806.50 | $0.01 |
| 2025-01-29 | $29,690.47 | $1,146.19 | $0.01 |
| 2025-01-30 | $29,729.20 | $461.71 | $0.01 |
| 2025-01-31 | $29,565.28 | $531.87 | $0.01 |
| 2025-02-01 | $28,950.20 | $562.15 | $0.01 |
| 2025-02-02 | $26,368.38 | $1,491.20 | $0.01 |
| 2025-02-03 | $23,405.21 | $1,341.40 | $0.01 |
| 2025-02-04 | $23,639.29 | $1,701.87 | $0.01 |
| 2025-02-05 | $21,932.07 | $456.74 | $0.01 |
| 2025-02-06 | $20,622.35 | $654.11 | $0.01 |
| 2025-02-07 | $18,537.96 | $1,089.58 | $0.01 |
| 2025-02-08 | $18,284.40 | $776.27 | $0.01 |
| 2025-02-09 | $17,941.69 | $1,046.05 | $0.00 |
| 2025-02-10 | $17,688.36 | $1,765.97 | $0.00 |
| 2025-02-11 | $17,511.16 | $1,527.36 | $0.00 |
| 2025-02-12 | $19,441.72 | $6,551.80 | $0.01 |
| 2025-02-13 | $19,434.00 | $289.70 | $0.01 |
| 2025-02-14 | $17,487.82 | $912.98 | $0.00 |
| 2025-02-15 | $20,615.58 | $3,492.52 | $0.01 |
| 2025-02-16 | $19,205.87 | $519.36 | $0.01 |
| 2025-02-17 | $18,487.50 | $371.91 | $0.01 |
| 2025-02-18 | $17,477.12 | $722.92 | $0.00 |
| 2025-02-19 | $16,777.56 | $439.81 | $0.00 |
| 2025-02-20 | $16,179.78 | $453.37 | $0.00 |
| 2025-02-21 | $15,965.31 | $513.67 | $0.00 |
| 2025-02-22 | $14,830.04 | $472.44 | $0.00 |
| 2025-02-23 | $14,688.88 | $1,483.20 | $0.00 |
| 2025-02-24 | $14,312.70 | $775.99 | $0.00 |
| 2025-02-25 | $12,200.10 | $677.41 | $0.00 |
| 2025-02-26 | $12,931.45 | $1,410.78 | $0.00 |
| 2025-02-27 | $11,951.30 | $204.66 | $0.00 |
| 2025-02-28 | $11,705.69 | $320.61 | $0.00 |
| 2025-03-01 | $10,557.61 | $1,000.73 | $0.00 |
| 2025-03-02 | $10,313.89 | $274.70 | $0.00 |
| 2025-03-03 | $11,295.30 | $211.68 | $0.00 |
| 2025-03-04 | $10,244.66 | $331.35 | $0.00 |
| 2025-03-05 | $9,588.50 | $217.01 | $0.00 |
| 2025-03-06 | $9,919.83 | $260.11 | $0.00 |
| 2025-03-07 | $10,903.07 | $420.00 | $0.00 |
| 2025-03-08 | $8,923.64 | $1,336.68 | $0.00 |
| 2025-03-09 | $9,329.27 | $586.39 | $0.00 |
| 2025-03-10 | $8,537.30 | $285.65 | $0.00 |
| 2025-03-11 | $8,383.03 | $360.56 | $0.00 |
| 2025-03-12 | $9,191.14 | $582.44 | $0.00 |
| 2025-03-13 | $9,201.29 | $306.45 | $0.00 |
| 2025-03-14 | $8,798.17 | $69.42 | $0.00 |
| 2025-03-15 | $8,867.60 | $236.99 | $0.00 |
| 2025-03-16 | $8,735.05 | $279.37 | $0.00 |
| 2025-03-17 | $8,291.89 | $168.53 | $0.00 |
| 2025-03-18 | $8,590.50 | $96.87 | $0.00 |
| 2025-03-19 | $7,776.21 | $174.88 | $0.00 |
| 2025-03-20 | $8,731.50 | $966.10 | $0.00 |
| 2025-03-21 | $8,493.47 | $357.95 | $0.00 |
| 2025-03-22 | $8,180.35 | $139.91 | $0.00 |
| 2025-03-23 | $8,245.99 | $69.95 | $0.00 |
| 2025-03-24 | $8,088.51 | $228.89 | $0.00 |
| 2025-03-25 | $9,280.29 | $210.68 | $0.00 |
| 2025-03-26 | $10,044.96 | $300.33 | $0.00 |
| 2025-03-27 | $11,255.54 | $1,590.42 | $0.00 |
| 2025-03-28 | $11,541.25 | $175.85 | $0.00 |
| 2025-03-29 | $13,056.16 | $1,892.03 | $0.00 |
| 2025-03-30 | $12,248.63 | $349.30 | $0.00 |
| 2025-03-31 | $12,070.56 | $362.56 | $0.00 |
| 2025-04-01 | $11,796.23 | $421.16 | $0.00 |
| 2025-04-02 | $11,985.67 | $236.84 | $0.00 |
| 2025-04-03 | $10,965.15 | $227.73 | $0.00 |
| 2025-04-04 | $10,939.58 | $83.08 | $0.00 |
| 2025-04-05 | $10,503.34 | $167.59 | $0.00 |
| 2025-04-06 | $9,933.70 | $218.34 | $0.00 |
| 2025-04-07 | $7,347.47 | $1,458.18 | $0.00 |
| 2025-04-08 | $7,487.80 | $129.14 | $0.00 |
| 2025-04-09 | $6,966.49 | $28.19 | $0.00 |
| 2025-04-10 | $7,583.71 | $171.24 | $0.00 |
| 2025-04-11 | $7,321.38 | $100.34 | $0.00 |
| 2025-04-12 | $7,229.46 | $192.74 | $0.00 |
| 2025-04-13 | $7,117.47 | $323.53 | $0.00 |
| 2025-04-14 | $6,706.13 | $100.62 | $0.00 |
| 2025-04-15 | $6,547.51 | $249.99 | $0.00 |
| 2025-04-16 | $6,294.90 | $111.45 | $0.00 |
| 2025-04-17 | $6,172.06 | $199.50 | $0.00 |
| 2025-04-18 | $6,228.63 | $129.15 | $0.00 |
| 2025-04-19 | $6,281.66 | $67.03 | $0.00 |
| 2025-04-20 | $6,110.26 | $142.58 | $0.00 |
| 2025-04-21 | $5,972.83 | $53.52 | $0.00 |
| 2025-04-22 | $5,919.37 | $117.94 | $0.00 |
| 2025-04-23 | $6,478.25 | $95.84 | $0.00 |
| 2025-04-24 | $6,120.42 | $272.34 | $0.00 |
| 2025-04-25 | $6,208.42 | $107.61 | $0.00 |
| 2025-04-26 | $6,109.50 | $112.13 | $0.00 |
| 2025-04-27 | $6,054.08 | $112.18 | $0.00 |
| 2025-04-28 | $5,926.31 | $65.09 | $0.00 |
| 2025-04-29 | $5,791.28 | $216.59 | $0.00 |
| 2025-04-30 | $5,666.70 | $102.11 | $0.00 |
| 2025-05-01 | $5,557.30 | $77.15 | $0.00 |
| 2025-05-02 | $5,566.79 | $110.57 | $0.00 |
| 2025-05-03 | $5,692.92 | $61.20 | $0.00 |
| 2025-05-04 | $5,368.20 | $181.77 | $0.00 |
| 2025-05-05 | $5,216.30 | $158.37 | $0.00 |
| 2025-05-06 | $5,150.97 | $102.51 | $0.00 |
| 2025-05-07 | $5,190.67 | $120.14 | $0.00 |
| 2025-05-08 | $5,132.51 | $98.27 | $0.00 |
| 2025-05-09 | $5,525.98 | $66.99 | $0.00 |
| 2025-05-10 | $5,421.58 | $423.76 | $0.00 |
| 2025-05-11 | $5,582.38 | $76.36 | $0.00 |
| 2025-05-12 | $5,160.39 | $218.70 | $0.00 |
| 2025-05-13 | $5,236.53 | $274.19 | $0.00 |
| 2025-05-14 | $5,250.44 | $359.92 | $0.00 |
| 2025-05-15 | $5,352.11 | $273.52 | $0.00 |
| 2025-05-16 | $5,190.27 | $53.23 | $0.00 |
| 2025-05-17 | $5,196.49 | $155.46 | $0.00 |
| 2025-05-18 | $4,958.91 | $123.19 | $0.00 |
| 2025-05-19 | $5,198.79 | $389.38 | $0.00 |
| 2025-05-20 | $4,920.07 | $169.87 | $0.00 |
| 2025-05-21 | $4,926.09 | $178.42 | $0.00 |
| 2025-05-22 | $4,966.68 | $80.78 | $0.00 |
| 2025-05-23 | $5,118.53 | $102.46 | $0.00 |
| 2025-05-24 | $4,754.39 | $223.53 | $0.00 |
| 2025-05-25 | $4,707.11 | $44.38 | $0.00 |
| 2025-05-26 | $4,753.30 | $39.39 | $0.00 |
| 2025-05-27 | $4,154.22 | $1,060.72 | $0.00 |
| 2025-05-28 | $4,288.63 | $154.62 | $0.00 |
| 2025-05-29 | $4,274.17 | $146.99 | $0.00 |
| 2025-05-30 | $4,096.59 | $18.90 | $0.00 |
| 2025-05-31 | $4,446.93 | $235.36 | $0.00 |
| 2025-06-01 | $4,852.31 | $427.85 | $0.00 |
| 2025-06-02 | $4,886.56 | $142.20 | $0.00 |
| 2025-06-03 | $4,926.03 | $539.69 | $0.00 |
| 2025-06-04 | $4,866.57 | $425.92 | $0.00 |
| 2025-06-05 | $5,424.49 | $1,113.39 | $0.00 |
| 2025-06-06 | $5,320.90 | $574.13 | $0.00 |
| 2025-06-07 | $5,581.49 | $665.91 | $0.00 |
| 2025-06-08 | $5,589.78 | $82.17 | $0.00 |
| 2025-06-09 | $5,624.01 | $118.53 | $0.00 |
| 2025-06-10 | $5,777.14 | $58.28 | $0.00 |
| 2025-06-11 | $5,491.77 | $499.28 | $0.00 |
| 2025-06-12 | $5,400.35 | $102.22 | $0.00 |
| 2025-06-13 | $5,029.34 | $198.69 | $0.00 |
| 2025-06-14 | $4,766.78 | $112.40 | $0.00 |
| 2025-06-15 | $4,770.88 | $193.03 | $0.00 |
| 2025-06-16 | $4,757.52 | $33.45 | $0.00 |
| 2025-06-17 | $4,686.78 | $115.83 | $0.00 |
| 2025-06-18 | $4,628.95 | $139.63 | $0.00 |
| 2025-06-19 | $4,718.70 | $53.71 | $0.00 |
| 2025-06-20 | $4,319.55 | $685.42 | $0.00 |
| 2025-06-21 | $4,210.44 | $62.80 | $0.00 |
| 2025-06-22 | $3,960.69 | $87.15 | $0.00 |
| 2025-06-23 | $3,661.10 | $123.43 | $0.00 |
| 2025-06-24 | $3,915.53 | $43.80 | $0.00 |
| 2025-06-25 | $3,881.18 | $59.64 | $0.00 |
| 2025-06-26 | $3,742.71 | $51.11 | $0.00 |
| 2025-06-27 | $3,608.61 | $111.06 | $0.00 |
| 2025-06-28 | $3,616.18 | $23.15 | $0.00 |
| 2025-06-29 | $3,572.72 | $29.97 | $0.00 |
| 2025-06-30 | $3,598.03 | $18.62 | $0.00 |
| 2025-07-01 | $3,501.12 | $151.99 | $0.00 |
| 2025-07-02 | $3,416.97 | $40.33 | $0.00 |
| 2025-07-03 | $3,469.71 | $89.43 | $0.00 |
| 2025-07-04 | $3,476.55 | $187.65 | $0.00 |
| 2025-07-05 | $3,214.64 | $237.76 | $0.00 |
| 2025-07-06 | $3,232.05 | $135.77 | $0.00 |
| 2025-07-07 | $3,170.29 | $78.17 | $0.00 |
| 2025-07-08 | $3,160.24 | $49.28 | $0.00 |
| 2025-07-09 | $3,515.05 | $283.73 | $0.00 |
| 2025-07-10 | $3,559.17 | $36.07 | $0.00 |
| 2025-07-11 | $3,540.94 | $115.29 | $0.00 |
| 2025-07-12 | $3,717.91 | $38.09 | $0.00 |
| 2025-07-13 | $3,613.22 | $20.47 | $0.00 |
| 2025-07-14 | $3,677.98 | $143.17 | $0.00 |
| 2025-07-15 | $3,709.29 | $56.41 | $0.00 |
| 2025-07-16 | $3,726.43 | $57.75 | $0.00 |
| 2025-07-17 | $3,621.50 | $181.32 | $0.00 |
| 2025-07-18 | $3,805.71 | $158.74 | $0.00 |
| 2025-07-19 | $1,037,889.86 | $105.15 | $0.00 |
| 2025-07-20 | $1,048,301.52 | $38.21 | $0.00 |
| 2025-07-21 | $15,446.40 | $62.81 | $0.00 |
| 2025-07-22 | $15,408.85 | $78.83 | $0.00 |
| 2025-07-23 | $15,702.88 | $38.00 | $0.00 |
| 2025-07-24 | $15,277.54 | $41.92 | $0.00 |
| 2025-07-25 | $15,877.79 | $188.53 | $0.00 |
| 2025-07-26 | $16,545.92 | $151.25 | $0.00 |
| 2025-07-27 | $17,778.92 | $44.85 | $0.00 |
| 2025-07-28 | $18,156.25 | $357.37 | $0.00 |
| 2025-07-29 | $17,805.31 | $248.13 | $0.00 |
| 2025-07-30 | $18,010.21 | $168.42 | $0.00 |
| 2025-07-31 | $18,436.18 | $24.04 | $0.00 |
| 2025-08-01 | $17,471.32 | $63.93 | $0.00 |
| 2025-08-02 | $16,272.83 | $52.13 | $0.00 |
| 2025-08-03 | $15,566.23 | $85.90 | $0.00 |
| 2025-08-04 | $16,315.86 | $24.61 | $0.00 |
| 2025-08-05 | $17,216.40 | $144.96 | $0.00 |
| 2025-08-06 | $16,467.48 | $238.56 | $0.00 |
| 2025-08-07 | $17,186.34 | $81.59 | $0.00 |
| 2025-08-08 | $17,596.17 | $168.60 | $0.00 |
| 2025-08-09 | $18,146.13 | $136.74 | $0.00 |
| 2025-08-10 | $18,314.92 | $246.76 | $0.00 |
| 2025-08-11 | $18,822.94 | $198.72 | $0.00 |
| 2025-08-12 | $21,103.96 | $954.94 | $0.00 |
| 2025-08-13 | $20,747.73 | $77.06 | $0.00 |
| 2025-08-14 | $20,857.29 | $85.36 | $0.00 |
| 2025-08-15 | $19,419.03 | $41.26 | $0.00 |
| 2025-08-16 | $18,808.18 | $26.82 | $0.00 |
| 2025-08-17 | $18,786.95 | $48.50 | $0.00 |
| 2025-08-18 | $18,880.27 | $35.17 | $0.00 |
| 2025-08-19 | $18,373.27 | $63.90 | $0.00 |
| 2025-08-20 | $17,208.92 | $47.07 | $0.00 |
| 2025-08-21 | $17,655.68 | $51.47 | $0.00 |
| 2025-08-22 | $16,818.68 | $381.04 | $0.00 |
| 2025-08-23 | $18,317.58 | $27.90 | $0.00 |
| 2025-08-24 | $18,731.19 | $57.53 | $0.00 |
| 2025-08-25 | $18,692.23 | $54.28 | $0.00 |
| 2025-08-26 | $54,575.87 | $171.11 | $0.00 |
| 2025-08-27 | $69,064.65 | $166.16 | $0.00 |
| 2025-08-28 | $113,078.72 | $3,173.57 | $0.00 |
| 2025-08-29 | $49,303.47 | $1,239.77 | $0.00 |
| 2025-08-30 | $41,558.90 | $149.53 | $0.00 |
| 2025-08-31 | $47,882.50 | $1,313.82 | $0.00 |
| 2025-09-01 | $45,844.10 | $79.29 | $0.00 |
| 2025-09-02 | $42,744.18 | $164.95 | $0.00 |
| 2025-09-03 | $46,716.64 | $2,268.09 | $0.00 |
| 2025-09-04 | $49,149.09 | $169.65 | $0.00 |
| 2025-09-05 | $46,570.17 | $128.78 | $0.00 |
| 2025-09-06 | $46,518.09 | $151.32 | $0.00 |
| 2025-09-07 | $45,910.85 | $612.58 | $0.00 |
| 2025-09-08 | $44,044.95 | $1,051.03 | $0.00 |
| 2025-09-09 | $40,536.23 | $921.18 | $0.00 |
| 2025-09-10 | $41,472.18 | $69.84 | $0.00 |
| 2025-09-11 | $41,201.78 | $168.05 | $0.00 |
| 2025-09-12 | $41,473.68 | $251.67 | $0.00 |
| 2025-09-13 | $41,205.03 | $497.81 | $0.00 |
| 2025-09-14 | $40,020.81 | $111.70 | $0.00 |
| 2025-09-15 | $38,202.83 | $79.99 | $0.00 |
| 2025-09-16 | $36,785.89 | $177.64 | $0.00 |
| 2025-09-17 | $36,421.65 | $34.19 | $0.00 |
| 2025-09-18 | $37,001.07 | $193.46 | $0.00 |
| 2025-09-19 | $36,939.75 | $136.33 | $0.00 |
| 2025-09-20 | $33,760.94 | $773.39 | $0.00 |
| 2025-09-21 | $33,534.81 | $56.10 | $0.00 |
| 2025-09-22 | $31,522.09 | $95.31 | $0.00 |
| 2025-09-23 | $30,563.92 | $274.13 | $0.00 |
| 2025-09-24 | $29,426.66 | $38.70 | $0.00 |
| 2025-09-25 | $28,186.13 | $140.03 | $0.00 |
| 2025-09-26 | $25,847.73 | $98.22 | $0.00 |
| 2025-09-27 | $28,797.80 | $710.54 | $0.00 |
| 2025-09-28 | $27,104.46 | $134.61 | $0.00 |
| 2025-09-29 | $27,760.88 | $222.21 | $0.00 |
| 2025-09-30 | $27,009.90 | $153.00 | $0.00 |
| 2025-10-01 | $27,652.02 | $23.56 | $0.00 |
| 2025-10-02 | $27,935.93 | $258.27 | $0.00 |
| 2025-10-03 | $29,900.23 | $148.65 | $0.00 |
| 2025-10-04 | $29,166.45 | $117.54 | $0.00 |
| 2025-10-05 | $28,288.02 | $114.74 | $0.00 |
| 2025-10-06 | $28,500.66 | $27.22 | $0.00 |
| 2025-10-07 | $28,783.16 | $84.51 | $0.00 |
| 2025-10-08 | $27,015.77 | $307.61 | $0.00 |
| 2025-10-09 | $27,241.23 | $160.24 | $0.00 |
| 2025-10-10 | $26,049.99 | $47.54 | $0.00 |
| 2025-10-11 | $20,418.12 | $43.39 | $0.00 |
| 2025-10-12 | $20,945.36 | $90.04 | $0.00 |
| 2025-10-13 | $20,977.45 | $661.63 | $0.00 |
| 2025-10-14 | $20,879.10 | $46.17 | $0.00 |
| 2025-10-15 | $18,776.72 | $426.19 | $0.00 |
| 2025-10-16 | $18,144.40 | $15.88 | $0.00 |
| 2025-10-17 | $16,625.39 | $73.30 | $0.00 |
| 2025-10-17 | $15,104.52 | $102.83 | $0.00 |
Compare live prices of AMPLY on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| H2 Finance | 0X66B1E42B2D5BCE3D701EFA3C86CC334D80CEEFAB/0XC1BF55EE54E16229D9B369A5502BFE5FC9F20B6D | $0.00058533 | $95 |
Amply Finance operates as a decentralized lending platform where users can lend and borrow cryptocurrencies. Users can supply assets and contribute their cryptocurrencies to our lending pools. In return, users receive interest paid by borrowers. Secondly, users can also borrow assets. If user has deposited crypto as collateral, they will be able to borrow other cryptocurrencies. The amount one can borrow depends on the risk level of the chosen collateral and the maximum loan-to-value (LTV) ratio. Once you wish to close your position, one can repay their borrowed cryptocurrencies along with any accrued interest to close out the loan position.Lastly, if there no more outstanding loans, one can withdraw their deposited crypto assets from the lending pools at any time.
TeraWulf is redirecting energy toward HPC, joining a wave of blockchain firms (i.e., Riot, CleanSpark and Galaxy) in betting its future on artificial intelligence....
Read More
Bitcoin Core v30, released recently, removed its spam filter, reigniting an old debate that now threatens to split developers, spark a soft fork, and draw in big names like Michael Saylor. BIP-444 On Oct. 24, two weeks after the action…...
Read More
Solana price could be at risk of more downside in the coming weeks after forming two highly bearish patterns on the daily chart....
Read More
SOON SOON$2.37 20.35%
Merlin Chain MERL$0.377 10.33%
Fasttoken FTN$2.01 10.29%
AxyCoin AXYC$1.57 9.25%
Uniswap UNI$8.41 6.89%
Bitcoin BTC$102,571.00 -2.8%
Ethereum ETH$3,427.73 -3.14%
Tether USDT$1.000 -0.02%
XRP XRP$2.40 -5.17%
BNB BNB$959.22 -2.63%
Starknet STRK $0.149 -13.96%
Filecoin FIL $2.22 -13.64%
ZKsync ZK $0.0508 -13.2%
Arweave AR $4.86 -13.08%
Official Trump TRUMP $8.00 -12.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
