alright buddy current market price is $0.0101 with a 24 hour trading volume of $417.31K. The total available supply of alright buddy is 1.00B BUDDY with a maximum supply of 1.00B BUDDY. It has secured Rank 1705 in the cryptocurrency market with a marketcap of $10.08M. The BUDDY price is 0.78% up in the last one hour.
The high price of the alright buddy is $0.0132 and low price is $0.009466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1705
$0.0101
$10.08M 22.17%
$10.08M
$417.31K
1.00B BUDDY
1.00B BUDDY
1.00B BUDDY
$0.0132
$0.009466
$0.0341 70.48%
26 May 2025
$0.002156 366.35%
11 Mar 2025
Want to convert more cryptocurrencies?
0.78%
21.85%
27.78%
48.7%
18.87%
57.16%
0%
0%
Historical data of alright buddy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $0.00 | $931,773.36 | $0.01 |
| 2025-03-03 | $0.00 | $931,773.36 | $0.01 |
| 2025-03-04 | $5,156,711.46 | $575,533.81 | $0.01 |
| 2025-03-05 | $6,045,634.15 | $749,267.85 | $0.01 |
| 2025-03-06 | $5,026,880.36 | $242,639.57 | $0.00 |
| 2025-03-07 | $3,511,477.85 | $218,466.42 | $0.00 |
| 2025-03-08 | $3,549,128.10 | $171,538.01 | $0.00 |
| 2025-03-09 | $3,154,189.91 | $86,303.70 | $0.00 |
| 2025-03-10 | $2,491,723.12 | $81,446.22 | $0.00 |
| 2025-03-11 | $2,459,751.65 | $100,395.25 | $0.00 |
| 2025-03-12 | $2,678,490.83 | $316,296.51 | $0.00 |
| 2025-03-13 | $2,718,910.90 | $273,753.41 | $0.00 |
| 2025-03-14 | $2,834,126.24 | $167,577.33 | $0.00 |
| 2025-03-15 | $4,080,571.00 | $628,531.45 | $0.00 |
| 2025-03-16 | $4,700,973.80 | $458,368.81 | $0.00 |
| 2025-03-17 | $4,393,006.59 | $515,148.54 | $0.00 |
| 2025-03-18 | $4,917,823.32 | $411,142.15 | $0.00 |
| 2025-03-19 | $5,469,642.78 | $356,740.45 | $0.01 |
| 2025-03-20 | $6,333,554.58 | $333,187.39 | $0.01 |
| 2025-03-21 | $5,626,633.75 | $404,999.22 | $0.01 |
| 2025-03-22 | $6,261,598.21 | $497,305.87 | $0.01 |
| 2025-03-23 | $6,312,290.16 | $734,234.63 | $0.01 |
| 2025-03-24 | $8,279,028.91 | $1,147,693.69 | $0.01 |
| 2025-03-25 | $9,059,721.52 | $902,620.99 | $0.01 |
| 2025-03-26 | $8,263,105.57 | $574,321.70 | $0.01 |
| 2025-03-27 | $5,897,875.78 | $972,869.47 | $0.01 |
| 2025-03-28 | $6,356,033.65 | $337,694.92 | $0.01 |
| 2025-03-29 | $5,177,577.01 | $363,779.41 | $0.01 |
| 2025-03-30 | $4,757,111.59 | $235,388.97 | $0.00 |
| 2025-03-31 | $4,865,428.46 | $164,251.60 | $0.00 |
| 2025-04-01 | $5,055,634.14 | $251,976.41 | $0.01 |
| 2025-04-02 | $5,493,615.08 | $208,382.95 | $0.01 |
| 2025-04-03 | $4,617,665.43 | $238,228.62 | $0.00 |
| 2025-04-04 | $4,195,326.67 | $319,606.38 | $0.00 |
| 2025-04-05 | $4,392,266.38 | $199,784.45 | $0.00 |
| 2025-04-06 | $4,422,940.56 | $117,209.01 | $0.00 |
| 2025-04-07 | $3,560,919.20 | $163,909.21 | $0.00 |
| 2025-04-08 | $4,114,373.59 | $204,489.29 | $0.00 |
| 2025-04-09 | $3,993,513.25 | $187,449.07 | $0.00 |
| 2025-04-10 | $5,491,575.24 | $424,823.41 | $0.01 |
| 2025-04-11 | $6,188,804.75 | $260,727.67 | $0.01 |
| 2025-04-12 | $6,678,335.77 | $248,543.19 | $0.01 |
| 2025-04-13 | $6,679,562.31 | $165,199.68 | $0.01 |
| 2025-04-14 | $5,800,387.60 | $228,743.49 | $0.01 |
| 2025-04-15 | $6,090,772.55 | $123,819.15 | $0.01 |
| 2025-04-16 | $6,090,786.73 | $182,254.15 | $0.01 |
| 2025-04-17 | $6,417,307.21 | $218,520.23 | $0.01 |
| 2025-04-18 | $7,270,586.99 | $286,405.93 | $0.01 |
| 2025-04-19 | $6,900,464.61 | $240,601.68 | $0.01 |
| 2025-04-20 | $7,305,453.62 | $282,545.17 | $0.01 |
| 2025-04-21 | $7,242,642.59 | $247,360.42 | $0.01 |
| 2025-04-22 | $7,420,659.05 | $212,287.43 | $0.01 |
| 2025-04-23 | $8,771,611.80 | $352,205.32 | $0.01 |
| 2025-04-24 | $10,617,253.88 | $1,299,328.09 | $0.01 |
| 2025-04-25 | $12,688,304.52 | $921,338.24 | $0.01 |
| 2025-04-26 | $13,204,999.82 | $1,514,322.50 | $0.01 |
| 2025-04-27 | $12,657,067.72 | $445,755.65 | $0.01 |
| 2025-04-28 | $13,389,418.37 | $1,011,946.47 | $0.01 |
| 2025-04-29 | $15,982,035.64 | $1,019,325.82 | $0.02 |
| 2025-04-30 | $15,881,554.65 | $1,035,745.21 | $0.02 |
| 2025-05-01 | $16,660,092.86 | $1,399,914.50 | $0.02 |
| 2025-05-02 | $16,564,561.73 | $861,852.90 | $0.02 |
| 2025-05-03 | $15,957,637.65 | $956,767.05 | $0.02 |
| 2025-05-04 | $15,949,302.43 | $841,027.78 | $0.02 |
| 2025-05-05 | $12,574,352.92 | $1,202,656.24 | $0.01 |
| 2025-05-06 | $12,278,384.18 | $928,257.41 | $0.01 |
| 2025-05-07 | $11,612,385.10 | $822,733.70 | $0.01 |
| 2025-05-08 | $10,561,100.08 | $1,224,394.79 | $0.01 |
| 2025-05-09 | $13,321,509.90 | $1,289,705.69 | $0.01 |
| 2025-05-10 | $13,715,716.75 | $717,811.07 | $0.01 |
| 2025-05-11 | $16,765,067.71 | $713,357.44 | $0.02 |
| 2025-05-12 | $16,573,543.97 | $969,501.45 | $0.02 |
| 2025-05-13 | $14,709,295.40 | $594,362.75 | $0.01 |
| 2025-05-14 | $14,359,451.77 | $513,414.37 | $0.01 |
| 2025-05-15 | $11,699,431.92 | $449,605.87 | $0.01 |
| 2025-05-16 | $12,485,666.45 | $837,366.93 | $0.01 |
| 2025-05-17 | $13,591,273.73 | $834,951.18 | $0.01 |
| 2025-05-18 | $11,855,390.52 | $464,067.37 | $0.01 |
| 2025-05-19 | $13,808,243.44 | $359,455.54 | $0.01 |
| 2025-05-20 | $13,031,169.42 | $319,889.56 | $0.01 |
| 2025-05-21 | $13,330,837.56 | $698,629.48 | $0.01 |
| 2025-05-22 | $15,025,628.60 | $796,217.93 | $0.02 |
| 2025-05-23 | $20,686,852.75 | $2,508,798.56 | $0.02 |
| 2025-05-24 | $18,347,464.31 | $4,270,942.41 | $0.02 |
| 2025-05-25 | $25,136,340.85 | $1,987,909.45 | $0.03 |
| 2025-05-26 | $30,680,513.14 | $3,412,548.91 | $0.03 |
| 2025-05-27 | $29,817,438.99 | $2,627,240.04 | $0.03 |
| 2025-05-28 | $28,632,816.25 | $2,226,367.26 | $0.03 |
| 2025-05-29 | $25,435,322.60 | $2,178,786.86 | $0.03 |
| 2025-05-30 | $21,534,955.11 | $1,760,383.09 | $0.02 |
| 2025-05-31 | $22,491,808.34 | $2,140,465.15 | $0.02 |
| 2025-06-01 | $22,334,146.76 | $993,782.84 | $0.02 |
| 2025-06-02 | $25,032,515.79 | $972,836.50 | $0.03 |
| 2025-06-03 | $27,605,971.31 | $2,128,901.18 | $0.03 |
| 2025-06-04 | $20,288,378.15 | $2,263,684.70 | $0.02 |
| 2025-06-05 | $18,447,167.11 | $2,655,904.28 | $0.02 |
| 2025-06-06 | $14,416,555.96 | $2,064,470.49 | $0.01 |
| 2025-06-07 | $18,556,376.09 | $1,783,061.80 | $0.02 |
| 2025-06-08 | $20,330,684.68 | $684,802.36 | $0.02 |
| 2025-06-09 | $18,696,366.84 | $1,206,714.73 | $0.02 |
| 2025-06-10 | $19,903,030.97 | $1,068,750.51 | $0.02 |
| 2025-06-11 | $27,073,379.27 | $2,939,166.62 | $0.03 |
| 2025-06-12 | $21,932,562.73 | $2,473,600.50 | $0.02 |
| 2025-06-13 | $20,110,717.87 | $1,815,644.37 | $0.02 |
| 2025-06-14 | $20,478,552.15 | $1,519,785.09 | $0.02 |
| 2025-06-15 | $18,349,194.45 | $412,223.77 | $0.02 |
| 2025-06-16 | $18,625,398.12 | $464,539.95 | $0.02 |
| 2025-06-17 | $20,364,786.85 | $1,888,247.42 | $0.02 |
| 2025-06-18 | $18,254,730.59 | $1,877,569.00 | $0.02 |
| 2025-06-19 | $17,102,754.27 | $885,263.47 | $0.02 |
| 2025-06-20 | $14,708,034.68 | $864,703.21 | $0.01 |
| 2025-06-21 | $12,434,207.30 | $686,262.83 | $0.01 |
| 2025-06-22 | $11,781,728.76 | $768,698.54 | $0.01 |
| 2025-06-23 | $12,358,465.69 | $1,021,574.15 | $0.01 |
| 2025-06-24 | $15,358,892.81 | $869,753.01 | $0.02 |
| 2025-06-25 | $14,090,109.64 | $497,520.81 | $0.01 |
| 2025-06-26 | $13,294,936.71 | $511,079.54 | $0.01 |
| 2025-06-27 | $12,770,180.92 | $327,182.22 | $0.01 |
| 2025-06-28 | $13,463,921.65 | $308,878.07 | $0.01 |
| 2025-06-29 | $14,432,125.63 | $157,685.35 | $0.01 |
| 2025-06-30 | $15,246,856.07 | $239,217.07 | $0.02 |
| 2025-07-01 | $13,051,739.68 | $987,497.84 | $0.01 |
| 2025-07-02 | $11,886,137.99 | $341,932.39 | $0.01 |
| 2025-07-03 | $13,339,688.83 | $500,184.85 | $0.01 |
| 2025-07-04 | $13,720,414.52 | $458,833.61 | $0.01 |
| 2025-07-05 | $12,926,337.54 | $284,042.38 | $0.01 |
| 2025-07-06 | $12,778,321.35 | $114,918.84 | $0.01 |
| 2025-07-07 | $12,982,460.24 | $120,463.15 | $0.01 |
| 2025-07-08 | $12,729,943.76 | $214,429.10 | $0.01 |
| 2025-07-09 | $12,353,491.16 | $322,054.59 | $0.01 |
| 2025-07-09 | $12,846,624.05 | $339,295.23 | $0.01 |
Compare live prices of alright buddy on top exchanges.
alright buddy is a community owned memecoin spawned from the lore of ratios and KOL crashouts.what started with a very organic interaction lit a fire and birthed the started of a memecoin.alright buddy is easy and quick for everyone to understand and apply.someone says something you dont agree with? alright buddy.someone has a bad take? alright buddy.someone insults you for clout.. alright buddy.you get the idea
HyperLiquid has lost its high-timeframe resistance level at $42.24, signaling a failed breakout. Price action is now in a corrective phase, with focus shifting to lower support zones as structure weakens. After briefly reclaiming $42.24 and establishing a new all-time…...
Read More
The Algorand Foundation has announced its 2025-26 roadmap after a robust Q2 showing. Meanwhile, ALGO price eyes a possible retracement to $0.20. The Algorand Foundation today announced its comprehensive roadmap for 2025 and beyond, targeting four key strategic pillars: Web3…...
Read More
Regulators demand transparency, asset managers seek efficiency, and blockchains are now perfectly capable of delivering both....
Read More
MemeCore M$0.366 14.9%
Tokenize Xchange TKX$5.32 6.39%
Saros SAROS$0.379 4.88%
Tether Gold XAUT$3,355.08 1.34%
PAX Gold PAXG$3,345.57 0.91%
Bitcoin BTC$115,489.00 -2.21%
Ethereum ETH$3,646.16 -4.04%
XRP XRP$2.99 -3.59%
Tether USDT$1.000 -0%
BNB BNB$769.89 -3.08%
SPX6900 SPX $1.61 -12.75%
Mog Coin MOG $0.00000125 -11.78%
Rekt REKT $0.00000097 -10.55%
DeepBook DEEP $0.140 -10.23%
Keeta KTA $1.03 -10.2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
