• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 57.0% ETH 12.7%

alright buddy Live Price Update & Market Capitalization

easy way to earn bitcoin

alright buddy BUDDY #2565

$0.004279 1.84% (1d)

Market Overview

alright buddy current market price is $0.004279 with a 24 hour trading volume of $28,019. The total available supply of alright buddy is 1.00B BUDDY with a maximum supply of 1.00B BUDDY. It has secured Rank 2565 in the cryptocurrency market with a marketcap of $4,267.49K. The BUDDY price is 0.26% up in the last one hour.


The high price of the alright buddy is $0.004421 and low price is $0.004107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

alright buddy Rank

2565

alright buddy Price

$0.004279

Market Cap

$4,267.49K 1.53%

Fully Diluted Valuation

$4,267.49K

Trading Volume(24h)

$28,019

Circulating Supply

1.00B BUDDY

Total Supply

1.00B BUDDY

Max Supply

1.00B BUDDY

High(24h)

$0.004421

Low(24h)

$0.004107

All-time High

$0.0341 87.46%
26 May 2025

All-time Low

$0.002156 98.03%
11 Mar 2025

Cryptocurrency alright buddy Calculator

Want to convert more cryptocurrencies?

alright buddy Historical Data Chart

1h

0.26%

24h

1.84%

7d

18.08%

14d

16.82%

30d

33.52%

60d

56.7%

200d

28.05%

1y

0%

alright buddy Historical Data

Historical data of alright buddy past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-02$0.00$931,773.36$0.01
2025-03-03$0.00$931,773.36$0.01
2025-03-04$5,156,711.46$575,533.81$0.01
2025-03-05$6,045,634.15$749,267.85$0.01
2025-03-06$5,026,880.36$242,639.57$0.00
2025-03-07$3,511,477.85$218,466.42$0.00
2025-03-08$3,549,128.10$171,538.01$0.00
2025-03-09$3,154,189.91$86,303.70$0.00
2025-03-10$2,491,723.12$81,446.22$0.00
2025-03-11$2,459,751.65$100,395.25$0.00
2025-03-12$2,678,490.83$316,296.51$0.00
2025-03-13$2,718,910.90$273,753.41$0.00
2025-03-14$2,834,126.24$167,577.33$0.00
2025-03-15$4,080,571.00$628,531.45$0.00
2025-03-16$4,700,973.80$458,368.81$0.00
2025-03-17$4,393,006.59$515,148.54$0.00
2025-03-18$4,917,823.32$411,142.15$0.00
2025-03-19$5,469,642.78$356,740.45$0.01
2025-03-20$6,333,554.58$333,187.39$0.01
2025-03-21$5,626,633.75$404,999.22$0.01
2025-03-22$6,261,598.21$497,305.87$0.01
2025-03-23$6,312,290.16$734,234.63$0.01
2025-03-24$8,279,028.91$1,147,693.69$0.01
2025-03-25$9,059,721.52$902,620.99$0.01
2025-03-26$8,263,105.57$574,321.70$0.01
2025-03-27$5,897,875.78$972,869.47$0.01
2025-03-28$6,356,033.65$337,694.92$0.01
2025-03-29$5,177,577.01$363,779.41$0.01
2025-03-30$4,757,111.59$235,388.97$0.00
2025-03-31$4,865,428.46$164,251.60$0.00
2025-04-01$5,055,634.14$251,976.41$0.01
2025-04-02$5,493,615.08$208,382.95$0.01
2025-04-03$4,617,665.43$238,228.62$0.00
2025-04-04$4,195,326.67$319,606.38$0.00
2025-04-05$4,392,266.38$199,784.45$0.00
2025-04-06$4,422,940.56$117,209.01$0.00
2025-04-07$3,560,919.20$163,909.21$0.00
2025-04-08$4,114,373.59$204,489.29$0.00
2025-04-09$3,993,513.25$187,449.07$0.00
2025-04-10$5,491,575.24$424,823.41$0.01
2025-04-11$6,188,804.75$260,727.67$0.01
2025-04-12$6,678,335.77$248,543.19$0.01
2025-04-13$6,679,562.31$165,199.68$0.01
2025-04-14$5,800,387.60$228,743.49$0.01
2025-04-15$6,090,772.55$123,819.15$0.01
2025-04-16$6,090,786.73$182,254.15$0.01
2025-04-17$6,417,307.21$218,520.23$0.01
2025-04-18$7,270,586.99$286,405.93$0.01
2025-04-19$6,900,464.61$240,601.68$0.01
2025-04-20$7,305,453.62$282,545.17$0.01
2025-04-21$7,242,642.59$247,360.42$0.01
2025-04-22$7,420,659.05$212,287.43$0.01
2025-04-23$8,771,611.80$352,205.32$0.01
2025-04-24$10,617,253.88$1,299,328.09$0.01
2025-04-25$12,688,304.52$921,338.24$0.01
2025-04-26$13,204,999.82$1,514,322.50$0.01
2025-04-27$12,657,067.72$445,755.65$0.01
2025-04-28$13,389,418.37$1,011,946.47$0.01
2025-04-29$15,982,035.64$1,019,325.82$0.02
2025-04-30$15,881,554.65$1,035,745.21$0.02
2025-05-01$16,660,092.86$1,399,914.50$0.02
2025-05-02$16,564,561.73$861,852.90$0.02
2025-05-03$15,957,637.65$956,767.05$0.02
2025-05-04$15,949,302.43$841,027.78$0.02
2025-05-05$12,574,352.92$1,202,656.24$0.01
2025-05-06$12,278,384.18$928,257.41$0.01
2025-05-07$11,612,385.10$822,733.70$0.01
2025-05-08$10,561,100.08$1,224,394.79$0.01
2025-05-09$13,321,509.90$1,289,705.69$0.01
2025-05-10$13,715,716.75$717,811.07$0.01
2025-05-11$16,765,067.71$713,357.44$0.02
2025-05-12$16,573,543.97$969,501.45$0.02
2025-05-13$14,709,295.40$594,362.75$0.01
2025-05-14$14,359,451.77$513,414.37$0.01
2025-05-15$11,699,431.92$449,605.87$0.01
2025-05-16$12,485,666.45$837,366.93$0.01
2025-05-17$13,591,273.73$834,951.18$0.01
2025-05-18$11,855,390.52$464,067.37$0.01
2025-05-19$13,808,243.44$359,455.54$0.01
2025-05-20$13,031,169.42$319,889.56$0.01
2025-05-21$13,330,837.56$698,629.48$0.01
2025-05-22$15,025,628.60$796,217.93$0.02
2025-05-23$20,686,852.75$2,508,798.56$0.02
2025-05-24$18,347,464.31$4,270,942.41$0.02
2025-05-25$25,136,340.85$1,987,909.45$0.03
2025-05-26$30,680,513.14$3,412,548.91$0.03
2025-05-27$29,817,438.99$2,627,240.04$0.03
2025-05-28$28,632,816.25$2,226,367.26$0.03
2025-05-29$25,435,322.60$2,178,786.86$0.03
2025-05-30$21,534,955.11$1,760,383.09$0.02
2025-05-31$22,491,808.34$2,140,465.15$0.02
2025-06-01$22,334,146.76$993,782.84$0.02
2025-06-02$25,032,515.79$972,836.50$0.03
2025-06-03$27,605,971.31$2,128,901.18$0.03
2025-06-04$20,288,378.15$2,263,684.70$0.02
2025-06-05$18,447,167.11$2,655,904.28$0.02
2025-06-06$14,416,555.96$2,064,470.49$0.01
2025-06-07$18,556,376.09$1,783,061.80$0.02
2025-06-08$20,330,684.68$684,802.36$0.02
2025-06-09$18,696,366.84$1,206,714.73$0.02
2025-06-10$19,903,030.97$1,068,750.51$0.02
2025-06-11$27,073,379.27$2,939,166.62$0.03
2025-06-12$21,932,562.73$2,473,600.50$0.02
2025-06-13$20,110,717.87$1,815,644.37$0.02
2025-06-14$20,478,552.15$1,519,785.09$0.02
2025-06-15$18,349,194.45$412,223.77$0.02
2025-06-16$18,625,398.12$464,539.95$0.02
2025-06-17$20,364,786.85$1,888,247.42$0.02
2025-06-18$18,254,730.59$1,877,569.00$0.02
2025-06-19$17,102,754.27$885,263.47$0.02
2025-06-20$14,708,034.68$864,703.21$0.01
2025-06-21$12,434,207.30$686,262.83$0.01
2025-06-22$11,781,728.76$768,698.54$0.01
2025-06-23$12,358,465.69$1,021,574.15$0.01
2025-06-24$15,358,892.81$869,753.01$0.02
2025-06-25$14,090,109.64$497,520.81$0.01
2025-06-26$13,294,936.71$511,079.54$0.01
2025-06-27$12,770,180.92$327,182.22$0.01
2025-06-28$13,463,921.65$308,878.07$0.01
2025-06-29$14,432,125.63$157,685.35$0.01
2025-06-30$15,246,856.07$239,217.07$0.02
2025-07-01$13,051,739.68$987,497.84$0.01
2025-07-02$11,886,137.99$341,932.39$0.01
2025-07-03$13,339,688.83$500,184.85$0.01
2025-07-04$13,720,414.52$458,833.61$0.01
2025-07-05$12,926,337.54$284,042.38$0.01
2025-07-06$12,778,321.35$114,918.84$0.01
2025-07-07$12,982,460.24$120,463.15$0.01
2025-07-08$12,729,943.76$214,429.10$0.01
2025-07-09$12,353,491.16$322,054.59$0.01
2025-07-09$12,846,624.05$339,295.23$0.01
easy way to earn bitcoin

alright buddy Markets

Compare live prices of alright buddy on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HyperliquidBUDDY/USDC $0.004281$11,476
UltraSolid V30X27EC642013BCB3D80CA3706599D3CDA04F6F4452/0X47BB061C0204AF921F43DC73C7D7768D2672DDEE $0.004287$1,565
HyperSwap V20X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X5555555555555555555555555555555555555555 $0.004277$10,540
HyperSwap V30X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X5555555555555555555555555555555555555555 $0.004274$1,959
UltraSolid V30X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X5555555555555555555555555555555555555555 $0.004287$1,597
Upheaval Finance0X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X5555555555555555555555555555555555555555 $0.004290$273
Project X0X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X5555555555555555555555555555555555555555 $0.004293$189
HyperSwap V30X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70/0X47BB061C0204AF921F43DC73C7D7768D2672DDEE $0.004271$296
Laminar0X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X5555555555555555555555555555555555555555 $0.004254$45
HyperSwap V30X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X5555555555555555555555555555555555555555 $0.004253$11
Hybra Finance V30X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X5555555555555555555555555555555555555555 $0.004275$9
Kittenswap0X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X5555555555555555555555555555555555555555 $0.004267$17
Ramses V3 (HyperEVM)0X27EC642013BCB3D80CA3706599D3CDA04F6F4452/0X47BB061C0204AF921F43DC73C7D7768D2672DDEE $0.004204$44
HyperSwap V30X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X738DD55C272B0B686382F62DD4A590056839F4F6 $0.004267$13
Laminar0X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X5555555555555555555555555555555555555555 $0.004280$9
UltraSolid V30X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X738DD55C272B0B686382F62DD4A590056839F4F6 $0.004272$28
Project X0X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0XFD739D4E423301CE9385C1FB8850539D657C296D $0.004341$58
Hybra Finance V30X1ECD15865D7F8019D546F76D095D9C93CC34EDFA/0X47BB061C0204AF921F43DC73C7D7768D2672DDEE $0.006144$58,214
Kittenswap V30X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X5555555555555555555555555555555555555555 $0.004522$22
UltraSolid V30X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0X5555555555555555555555555555555555555555 $0.005272$16

About alright buddy

alright buddy is a community owned memecoin spawned from the lore of ratios and KOL crashouts.what started with a very organic interaction lit a fire and birthed the started of a memecoin.alright buddy is easy and quick for everyone to understand and apply.someone says something you dont agree with? alright buddy.someone has a bad take? alright buddy.someone insults you for clout.. alright buddy.you get the idea

Cryptocurrency Latest News & Updates

While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,290.00
0.67%
ETH
$4,538.11
0.78%
XRP
$3.01
0.27%
USDT
$1.00
0.03%
BNB
$1,163.16
1.23%
SOL
$231.82
1.02%
USDC
$1.000
0.01%
DOGE
$0.257
2.11%
STETH
$4,537.30
0.83%
TRX
$0.342
0.39%
ADA
$0.859
1.22%
WSTETH
$5,516.13
0.81%
WBETH
$4,897.22
0.77%
WBTC
$123,330.00
0.82%
LINK
$22.54
2.05%
USDE
$1.000
0.1%
HYPE
$49.28
1.3%
SUI
$3.61
1.25%
FIGR_HELOC
$1.00
0.89%
XLM
$0.400
0.71%
AVAX
$30.16
1.1%
WEETH
$4,895.54
0.82%
BCH
$597.38
1.03%
WETH
$4,541.18
0.82%
HBAR
$0.221
0.15%