• Cryptos 17832
  • Exchanges 1331
  • Market Cap $3.94T 4.03%
  • 24h Vol $150.45B
  • Dominance BTC 59.7% ETH 11.8%

Alpha Quark Live Price Update & Market Capitalization

easy way to earn bitcoin

Alpha Quark AQT #1022

$1.17 2.46% (1d)

Market Overview

Alpha Quark current market price is $1.17 with a 24 hour trading volume of $25.40M. The total available supply of Alpha Quark is 30.00M AQT with a maximum supply of 30.00M AQT. It has secured Rank 1022 in the cryptocurrency market with a marketcap of $31.29M. The AQT price is 0.86% down in the last one hour.


The high price of the Alpha Quark is $1.25 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Alpha Quark Rank

1022

Alpha Quark Price

$1.17

Market Cap

$31.29M 2.19%

Fully Diluted Valuation

$35.02M

Trading Volume(24h)

$25.40M

Circulating Supply

26.81M AQT

Total Supply

30.00M AQT

Max Supply

30.00M AQT

High(24h)

$1.25

Low(24h)

$1.13

All-time High

$15.37 92.39%
26 Feb 2021

All-time Low

$0.618 89.43%
05 Aug 2024

Cryptocurrency Alpha Quark Calculator

Want to convert more cryptocurrencies?

Alpha Quark Historical Data Chart

1h

0.86%

24h

2.46%

7d

0.53%

14d

4.85%

30d

26.86%

60d

15.14%

200d

43.74%

1y

33.56%

Alpha Quark Historical Data

Historical data of Alpha Quark past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$20,524,138.43$6,664,146.92$0.77
2024-07-11$21,957,434.70$4,840,343.24$0.81
2024-07-12$20,869,029.51$1,110,319.30$0.78
2024-07-13$21,346,166.17$1,200,257.17$0.80
2024-07-14$21,701,981.87$883,341.87$0.81
2024-07-15$21,703,976.94$498,054.89$0.81
2024-07-16$21,618,124.43$150,193.25$0.81
2024-07-17$21,963,826.24$791,277.68$0.82
2024-07-18$22,024,640.92$714,616.74$0.82
2024-07-19$22,906,421.60$1,726,022.42$0.85
2024-07-20$23,659,398.96$3,947,046.43$0.88
2024-07-21$23,914,145.16$1,767,699.68$0.89
2024-07-22$24,173,903.63$948,638.44$0.90
2024-07-23$23,100,251.30$1,783,226.52$0.86
2024-07-24$23,218,028.94$848,768.62$0.87
2024-07-25$23,571,679.68$1,148,710.82$0.88
2024-07-26$22,307,292.95$996,739.69$0.83
2024-07-27$23,474,139.77$762,980.16$0.88
2024-07-28$23,475,990.52$545,567.42$0.88
2024-07-29$24,557,544.88$3,903,910.94$0.92
2024-07-30$24,483,343.47$1,744,497.66$0.91
2024-07-31$23,867,965.85$865,175.01$0.89
2024-08-01$23,435,426.75$941,242.78$0.87
2024-08-02$22,560,471.04$930,275.79$0.84
2024-08-03$21,356,851.32$579,942.31$0.80
2024-08-04$20,571,888.92$775,521.25$0.77
2024-08-05$19,557,340.40$608,349.52$0.73
2024-08-06$18,082,758.33$358,809.82$0.64
2024-08-07$17,790,573.28$693,441.41$0.68
2024-08-08$19,297,835.74$1,482,624.01$0.71
2024-08-09$21,164,321.30$31,713,299.84$0.80
2024-08-10$23,182,989.96$34,912,574.68$0.86
2024-08-11$23,170,291.08$9,981,802.16$0.86
2024-08-12$21,247,938.13$3,133,502.40$0.79
2024-08-13$21,167,400.82$2,135,804.92$0.79
2024-08-14$22,598,855.73$14,685,137.09$0.84
2024-08-15$25,877,492.37$4,531,135.59$0.97
2024-08-16$23,499,037.87$13,225,012.71$0.88
2024-08-17$22,688,806.29$3,585,395.47$0.85
2024-08-18$21,389,644.42$125,448.01$0.80
2024-08-19$22,549,512.24$967,345.01$0.84
2024-08-20$24,145,724.65$17,183,257.93$0.90
2024-08-21$22,527,906.43$128,437.67$0.84
2024-08-22$23,098,054.33$1,537,140.43$0.86
2024-08-23$22,926,206.36$1,166,572.71$0.86
2024-08-24$24,129,124.32$1,613,431.86$0.90
2024-08-25$24,312,584.84$1,726,837.55$0.91
2024-08-26$24,567,123.35$7,023,208.17$0.92
2024-08-27$23,317,605.24$1,487,154.88$0.87
2024-08-28$22,361,336.20$1,029,230.39$0.83
2024-08-29$21,752,048.29$829,753.69$0.82
2024-08-30$22,048,026.67$548,783.08$0.82
2024-08-31$21,348,207.83$835,609.36$0.80
2024-09-01$22,721,117.04$10,755,217.37$0.85
2024-09-02$21,417,073.83$15,151,402.13$0.80
2024-09-03$23,376,681.07$18,584,341.80$0.87
2024-09-04$21,480,971.93$134,004.42$0.80
2024-09-05$21,053,920.72$160,645.42$0.79
2024-09-06$20,934,029.80$1,376,948.97$0.78
2024-09-07$20,377,224.70$3,051,905.98$0.76
2024-09-08$20,481,089.11$1,539,693.84$0.76
2024-09-09$20,685,685.28$866,482.62$0.77
2024-09-10$21,305,018.34$838,509.96$0.79
2024-09-11$22,136,844.09$9,719,855.51$0.83
2024-09-12$22,081,786.79$1,840,786.94$0.82
2024-09-13$22,299,746.03$2,028,409.62$0.83
2024-09-14$22,793,592.10$2,496,904.39$0.85
2024-09-15$22,646,006.64$721,662.31$0.85
2024-09-16$22,395,028.97$1,712,087.81$0.84
2024-09-17$22,533,970.75$750,615.14$0.84
2024-09-18$23,318,162.42$12,763,581.80$0.87
2024-09-19$23,178,287.77$2,221,366.33$0.86
2024-09-20$23,421,651.30$2,131,149.28$0.87
2024-09-21$24,721,112.86$4,047,291.49$0.92
2024-09-22$26,560,804.52$13,285,037.59$0.99
2024-09-23$26,943,142.15$10,958,448.00$1.00
2024-09-24$26,393,573.87$4,633,545.72$0.98
2024-09-25$25,820,350.66$2,798,260.47$0.96
2024-09-26$26,562,221.34$20,381,124.62$0.99
2024-09-27$26,869,084.17$3,024,754.78$1.00
2024-09-28$26,819,993.22$2,046,706.70$1.00
2024-09-29$26,486,285.48$1,128,811.61$0.99
2024-09-30$26,899,270.99$1,786,019.14$1.00
2024-10-01$25,618,800.94$1,320,491.02$0.96
2024-10-02$24,240,060.52$1,246,085.35$0.91
2024-10-03$24,255,163.92$815,181.87$0.90
2024-10-04$23,556,288.66$772,168.14$0.88
2024-10-05$24,368,900.32$456,852.70$0.91
2024-10-06$24,718,385.73$719,376.63$0.92
2024-10-07$24,900,239.74$666,725.97$0.93
2024-10-08$25,018,070.05$2,633,420.99$0.93
2024-10-09$25,261,157.30$1,045,651.94$0.94
2024-10-10$26,262,299.90$6,451,939.74$0.98
2024-10-11$26,699,681.48$3,601,770.53$1.00
2024-10-12$26,948,924.06$6,419,405.73$1.01
2024-10-13$26,541,544.44$1,435,304.44$1.00
2024-10-14$26,099,630.18$4,733,778.66$0.97
2024-10-15$26,133,867.13$1,588,098.89$0.97
2024-10-16$25,498,110.93$1,880,887.76$0.95
2024-10-17$25,299,172.28$1,107,889.56$0.94
2024-10-18$25,116,609.10$694,248.45$0.94
2024-10-19$25,372,718.52$714,636.90$0.95
2024-10-20$25,696,393.82$1,024,950.10$0.96
2024-10-21$25,694,579.67$1,822,154.02$0.96
2024-10-22$25,027,368.06$1,335,181.15$0.94
2024-10-23$24,980,024.50$750,171.04$0.93
2024-10-24$24,467,339.83$704,271.76$0.91
2024-10-25$24,134,954.18$422,509.41$0.90
2024-10-26$23,389,679.43$619,320.20$0.87
2024-10-27$23,260,629.94$309,991.65$0.87
2024-10-28$23,420,517.70$209,114.14$0.88
2024-10-29$23,276,578.11$779,251.85$0.87
2024-10-30$23,884,310.61$510,584.54$0.89
2024-10-31$23,707,237.49$374,629.17$0.88
2024-11-01$22,819,287.38$582,568.44$0.85
2024-11-02$22,766,139.64$450,372.73$0.85
2024-11-03$22,514,983.96$199,166.12$0.84
2024-11-04$21,393,822.93$682,266.82$0.80
2024-11-05$20,763,881.18$923,297.45$0.77
2024-11-06$21,311,721.38$419,183.01$0.80
2024-11-07$22,428,538.33$946,656.27$0.84
2024-11-08$30,383,500.70$206,088,647.07$1.14
2024-11-09$28,133,952.37$75,362,975.59$1.05
2024-11-10$26,478,753.81$13,492,578.91$0.99
2024-11-11$26,721,386.17$7,537,369.45$1.00
2024-11-12$27,631,248.96$7,352,028.13$1.03
2024-11-13$31,800,559.72$84,471,347.05$1.19
2024-11-14$29,104,854.51$9,603,870.16$1.09
2024-11-15$26,777,495.57$3,443,605.21$1.00
2024-11-16$29,818,348.28$28,974,672.05$1.11
2024-11-17$30,822,353.89$24,056,569.64$1.15
2024-11-18$29,121,060.68$2,576,720.19$1.09
2024-11-19$30,147,281.88$5,128,034.10$1.13
2024-11-20$32,145,585.98$23,566,257.01$1.20
2024-11-21$32,343,176.34$11,181,759.61$1.21
2024-11-22$32,848,193.18$10,372,542.83$1.23
2024-11-23$33,176,890.37$7,615,059.42$1.24
2024-11-24$34,667,112.95$40,487,482.38$1.29
2024-11-25$34,484,870.15$9,995,030.71$1.29
2024-11-26$34,355,659.10$5,588,594.56$1.28
2024-11-27$44,538,684.32$296,077,909.99$1.63
2024-11-28$41,878,374.64$10,504,720.41$1.56
2024-11-29$39,459,400.74$13,515,318.54$1.47
2024-11-30$40,739,362.83$38,424,040.22$1.52
2024-12-01$40,758,954.24$5,335,351.71$1.52
2024-12-02$40,165,267.89$5,044,898.53$1.50
2024-12-03$38,916,408.40$8,086,493.80$1.46
2024-12-04$39,291,500.94$20,784,984.05$1.48
2024-12-05$41,320,453.66$11,665,191.69$1.54
2024-12-06$40,870,011.14$7,220,547.38$1.53
2024-12-07$40,805,400.73$14,962,291.35$1.52
2024-12-08$40,464,036.20$3,477,253.51$1.51
2024-12-09$41,124,404.64$5,128,990.83$1.54
2024-12-10$37,296,646.04$57,669,072.99$1.39
2024-12-11$34,123,114.36$9,464,981.50$1.27
2024-12-12$36,059,716.25$4,900,849.11$1.34
2024-12-13$36,232,223.50$3,450,323.85$1.35
2024-12-14$37,366,548.63$36,925,630.41$1.39
2024-12-15$35,823,069.76$2,870,845.10$1.34
2024-12-16$36,641,378.44$2,756,795.77$1.36
2024-12-17$35,802,940.36$3,068,940.05$1.33
2024-12-18$34,890,973.68$5,158,776.61$1.30
2024-12-19$31,139,079.10$3,980,764.66$1.17
2024-12-20$28,883,413.08$373,333.03$1.08
2024-12-21$31,150,746.64$3,178,247.65$1.16
2024-12-22$32,302,237.49$277,830.67$1.12
2024-12-23$32,025,077.93$266,014.55$1.19
2024-12-24$33,194,606.01$345,422.20$1.24
2024-12-25$34,977,607.80$4,238,719.63$1.31
2024-12-26$32,516,836.48$172,782.63$1.21
2024-12-27$30,070,416.03$2,718,708.40$1.16
2024-12-28$32,281,903.96$4,038,238.16$1.20
2024-12-29$32,147,535.83$157,859.83$1.20
2024-12-30$31,928,869.53$2,923,475.02$1.19
2024-12-31$31,713,461.40$1,847,190.29$1.18
2025-01-01$31,055,556.22$1,831,776.82$1.16
2025-01-02$31,409,997.16$806,076.01$1.17
2025-01-03$31,706,002.94$1,250,444.04$1.19
2025-01-04$32,461,463.37$1,106,313.73$1.21
2025-01-05$32,968,320.30$1,391,352.90$1.23
2025-01-06$34,841,032.20$5,129,724.11$1.30
2025-01-07$36,581,862.22$60,643,124.75$1.36
2025-01-08$32,751,916.61$261,487.29$1.22
2025-01-09$43,047,262.63$30,941,830.53$1.60
2025-01-10$81,153,048.27$7,218,376.78$3.01
2025-01-11$66,514,999.62$313,391,397.55$2.48
2025-01-12$59,345,952.61$82,494,494.81$2.23
2025-01-13$61,813,363.68$55,005,437.33$2.31
2025-01-14$53,685,624.48$32,724,878.78$2.01
2025-01-15$62,016,616.66$335,333,536.60$2.30
2025-01-16$58,401,621.86$121,526,862.00$2.18
2025-01-17$56,707,214.72$44,255,833.04$2.12
2025-01-18$56,359,550.89$25,349,137.14$2.10
2025-01-19$51,767,696.90$15,136,237.24$1.93
2025-01-20$46,244,075.20$13,266,661.80$1.72
2025-01-21$46,814,212.36$856,586.37$1.74
2025-01-22$44,907,788.36$550,765.50$1.67
2025-01-23$43,191,571.37$296,760.85$1.61
2025-01-24$44,405,180.44$14,247,562.88$1.66
2025-01-25$46,253,798.68$8,421,237.26$1.72
2025-01-26$49,089,635.13$22,111,858.97$1.82
2025-01-27$60,260,896.21$337,939,061.15$2.18
2025-01-28$53,063,254.03$71,531,316.00$1.98
2025-01-29$47,551,878.36$642,517.04$1.77
2025-01-30$49,447,275.31$7,753,906.78$1.84
2025-01-31$49,120,585.50$6,532,767.59$1.83
2025-02-01$44,448,117.75$276,199.83$1.66
2025-02-02$44,842,686.13$309,943.91$1.57
2025-02-03$46,613,383.48$172,965,337.15$1.74
2025-02-04$42,028,199.01$799,052.39$1.58
2025-02-05$43,858,863.08$32,443,788.61$1.64
2025-02-06$43,025,486.68$6,385,576.20$1.61
2025-02-07$37,181,468.60$472,701.77$1.39
2025-02-08$36,875,696.56$505,929.63$1.38
2025-02-09$38,508,449.78$318,075.78$1.44
2025-02-10$44,870,666.71$9,368,681.62$1.67
2025-02-11$46,727,600.47$795,342.37$1.74
2025-02-12$44,914,008.28$23,000,222.70$1.67
2025-02-13$44,140,248.74$15,024,529.45$1.65
2025-02-14$40,892,591.91$300,253.37$1.52
2025-02-15$43,817,336.64$6,290,195.85$1.63
2025-02-16$46,418,584.96$45,512,591.45$1.74
2025-02-17$44,604,599.07$20,207,013.94$1.66
2025-02-18$40,801,667.39$398,540.85$1.52
2025-02-19$40,977,882.78$5,143,485.92$1.53
2025-02-20$41,624,717.33$4,560,899.12$1.55
2025-02-21$42,011,522.14$3,660,504.20$1.57
2025-02-22$41,735,145.33$5,537,887.82$1.56
2025-02-23$43,126,459.97$14,379,922.66$1.61
2025-02-24$41,884,419.04$4,243,873.98$1.57
2025-02-25$37,870,240.49$4,943,220.24$1.41
2025-02-26$37,415,342.29$12,178,152.80$1.40
2025-02-27$36,006,326.13$2,913,340.54$1.34
2025-02-28$37,863,089.10$12,527,206.94$1.43
2025-03-01$37,442,061.16$23,847,936.66$1.40
2025-03-02$39,447,105.41$54,062,049.87$1.47
2025-03-03$41,115,009.04$19,755,284.99$1.53
2025-03-04$34,772,452.92$427,710.59$1.30
2025-03-05$34,674,003.03$5,577,592.32$1.30
2025-03-06$34,137,364.41$256,910.16$1.27
2025-03-07$33,414,210.36$166,316.99$1.25
2025-03-08$32,511,389.31$231,023.55$1.21
2025-03-09$32,384,846.44$230,616.48$1.21
2025-03-10$30,091,433.22$3,004,925.87$1.12
2025-03-11$28,340,557.62$3,478,360.22$1.06
2025-03-12$29,163,789.09$4,730,259.06$1.08
2025-03-13$29,424,219.15$4,821,795.35$1.10
2025-03-14$28,906,574.24$8,765,693.03$1.08
2025-03-15$30,355,625.23$7,061,430.93$1.13
2025-03-16$33,296,200.51$47,843,977.11$1.24
2025-03-17$31,072,250.26$18,932,945.28$1.16
2025-03-18$31,339,677.21$6,332,184.28$1.17
2025-03-19$30,637,658.13$4,463,556.47$1.14
2025-03-20$30,967,532.27$7,120,632.73$1.16
2025-03-21$30,990,084.56$6,438,678.42$1.16
2025-03-22$31,473,979.06$3,027,613.13$1.17
2025-03-23$31,653,310.24$873,177.45$1.18
2025-03-24$31,567,948.96$7,186,729.57$1.18
2025-03-25$31,493,155.99$6,546,534.13$1.18
2025-03-26$31,669,524.12$3,651,190.25$1.18
2025-03-27$31,391,972.44$2,514,856.56$1.17
2025-03-28$31,134,509.01$3,254,536.77$1.16
2025-03-29$29,897,979.98$2,710,429.23$1.11
2025-03-30$29,205,847.00$3,868,762.13$1.09
2025-03-31$28,942,481.69$1,559,614.99$1.08
2025-04-01$28,548,420.10$7,611,987.89$1.07
2025-04-02$28,508,180.76$1,801,973.46$1.06
2025-04-03$26,251,583.11$3,924,246.44$0.98
2025-04-04$26,235,995.78$7,729,074.16$0.98
2025-04-05$26,001,804.95$3,340,471.16$0.97
2025-04-06$25,777,571.61$1,052,176.45$0.96
2025-04-07$26,913,092.21$11,452,887.67$1.03
2025-04-08$28,040,607.81$45,438,540.68$1.06
2025-04-09$34,330,814.47$20,436,846.23$1.28
2025-04-10$32,881,765.95$9,458,957.06$1.22
2025-04-11$33,134,166.01$1,682,726.77$1.24
2025-04-12$32,822,948.46$15,885,301.50$1.22
2025-04-13$31,646,946.81$812,099.75$1.18
2025-04-14$37,910,482.72$27,374,251.99$1.41
2025-04-15$44,199,775.25$91,378,818.94$1.66
2025-04-16$50,358,422.25$171,878,700.61$1.88
2025-04-17$34,577,344.22$84,011,530.13$1.29
2025-04-18$35,656,339.35$1,147,245.46$1.29
2025-04-19$35,477,081.09$28,094,588.16$1.33
2025-04-20$34,761,116.67$10,369,876.12$1.29
2025-04-21$34,081,879.04$7,237,719.44$1.27
2025-04-22$34,230,838.25$23,807,272.92$1.28
2025-04-23$33,398,532.60$8,186,948.71$1.24
2025-04-24$32,910,873.05$5,941,659.19$1.23
2025-04-25$33,375,436.82$9,536,741.66$1.24
2025-04-26$33,280,205.48$5,403,899.65$1.24
2025-04-27$33,359,330.44$5,613,201.40$1.25
2025-04-28$32,982,675.07$5,882,987.18$1.23
2025-04-29$32,920,317.24$4,837,783.74$1.23
2025-04-30$32,668,917.23$3,688,248.65$1.22
2025-05-01$31,989,096.35$3,343,453.65$1.19
2025-05-02$31,745,259.84$2,802,361.69$1.18
2025-05-03$32,331,817.94$2,974,863.94$1.21
2025-05-04$33,372,389.76$12,322,788.33$1.25
2025-05-05$30,981,305.98$880,262.84$1.16
2025-05-06$31,351,667.60$2,820,998.00$1.17
2025-05-07$29,936,253.73$3,010,204.38$1.12
2025-05-08$30,021,642.19$3,637,110.77$1.12
2025-05-09$31,655,610.60$3,550,491.39$1.18
2025-05-10$32,432,207.42$2,675,239.86$1.21
2025-05-11$33,195,612.29$3,147,461.01$1.24
2025-05-12$32,536,081.02$3,251,309.89$1.21
2025-05-13$32,533,418.07$4,538,221.75$1.21
2025-05-14$33,884,928.67$22,241,270.42$1.26
2025-05-15$32,915,265.97$6,082,677.29$1.23
2025-05-16$31,454,376.51$4,128,039.86$1.17
2025-05-17$31,747,620.20$1,238,195.31$1.18
2025-05-18$31,328,309.99$2,608,197.45$1.17
2025-05-19$31,101,151.59$2,168,700.92$1.16
2025-05-20$30,991,074.98$5,060,479.51$1.16
2025-05-21$30,645,484.22$2,529,470.76$1.14
2025-05-22$30,773,942.06$3,166,505.61$1.14
2025-05-23$31,734,703.63$3,102,301.43$1.18
2025-05-24$30,972,409.69$3,424,110.33$1.16
2025-05-25$30,993,420.32$1,376,607.38$1.16
2025-05-26$30,923,384.16$2,228,092.49$1.15
2025-05-27$30,564,678.98$2,748,766.94$1.15
2025-05-28$30,592,144.48$2,481,457.55$1.14
2025-05-29$30,280,244.46$2,339,550.08$1.13
2025-05-30$29,976,586.49$2,410,002.52$1.12
2025-05-31$27,549,874.61$2,013,019.92$1.03
2025-06-01$27,654,934.72$1,023,537.99$1.03
2025-06-02$28,121,402.73$1,091,325.79$1.05
2025-06-03$30,009,249.96$11,982,680.90$1.12
2025-06-04$29,145,384.20$8,097,189.37$1.09
2025-06-05$29,322,586.70$2,916,944.86$1.09
2025-06-06$27,183,895.19$3,027,484.78$1.01
2025-06-07$27,383,689.91$3,181,471.62$1.02
2025-06-08$27,975,309.21$1,839,119.46$1.04
2025-06-09$27,862,127.41$1,778,031.74$1.04
2025-06-10$28,895,925.28$3,423,201.15$1.08
2025-06-11$29,272,448.53$5,002,551.58$1.09
2025-06-12$28,927,827.84$3,220,504.67$1.08
2025-06-13$27,745,900.37$2,556,945.66$1.04
2025-06-14$26,737,419.79$3,364,002.21$1.00
2025-06-15$26,539,219.08$1,114,133.67$0.99
2025-06-16$26,718,916.11$1,014,468.62$1.00
2025-06-17$26,996,107.46$1,858,902.97$1.01
2025-06-18$25,313,144.98$2,440,103.35$0.95
2025-06-19$25,009,926.36$1,678,208.43$0.93
2025-06-20$24,727,987.94$792,599.26$0.92
2025-06-21$24,566,135.27$1,515,615.39$0.92
2025-06-22$23,888,544.29$1,606,837.47$0.89
2025-06-23$22,559,508.93$3,240,749.24$0.84
2025-06-24$23,968,791.22$2,092,549.93$0.89
2025-06-25$26,659,199.33$21,908,301.49$0.99
2025-06-26$26,765,118.10$18,408,505.10$1.01
2025-06-27$25,318,735.11$10,924,143.59$0.95
2025-06-28$24,563,527.69$2,612,262.79$0.92
2025-06-29$24,790,407.62$2,120,339.48$0.93
2025-06-30$25,048,675.84$1,410,335.25$0.93
2025-07-01$24,496,947.24$1,711,254.44$0.91
2025-07-02$24,233,591.41$2,243,950.32$0.90
2025-07-03$27,807,103.64$9,362,029.58$1.05
2025-07-04$27,504,208.51$14,887,023.45$1.03
2025-07-05$27,359,005.73$5,536,954.23$1.02
2025-07-06$27,543,988.29$1,824,599.36$1.03
2025-07-07$27,748,857.30$4,212,231.95$1.04
2025-07-08$28,035,705.38$8,665,291.50$1.05
2025-07-09$28,190,083.56$3,047,492.25$1.05
2025-07-09$27,669,977.01$2,397,387.66$1.03
easy way to earn bitcoin

Alpha Quark Markets

Compare live prices of Alpha Quark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitAQT/KRW $1.17$19,802,373
BithumbAQT/KRW $1.17$4,360,129
HTXAQT/USDT $1.19$1,014,106
GateAQT/USDT $1.18$155,176
BitgetAQT/USDT $1.18$72,296
UpbitAQT/BTC $1.20$1,629

About Alpha Quark

Alpha Quark is a marketplace where users can buy or sell tokenized intellectual property assets. Even though intellectual property is one of the most valuable assets, only limited players could have had access to it. Alpha Quark will enable people to have access to intellectual property.

Cryptocurrency Latest News & Updates

PENGU continues to plunge as insider wallet moves another $5.6M to exchanges

PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...

Read More
Cboe BZX, NYSE Arca propose simplified regulations for crypto ETF listings

Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...

Read More
Robinhood reports $160M in Q2 crypto revenue amid broader growth

Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year.  According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,397.00
0.31%
ETH
$3,857.07
1.1%
XRP
$3.13
0.21%
USDT
$1.000
0.01%
BNB
$796.28
1.55%
SOL
$180.10
0.99%
USDC
$1.000
0%
STETH
$3,854.14
1.12%
DOGE
$0.222
1.08%
TRX
$0.327
3.34%
ADA
$0.775
1.55%
WSTETH
$4,660.60
1.22%
WBTC
$118,308.00
0.33%
HYPE
$42.53
2.06%
SUI
$3.82
0.25%
XLM
$0.418
1.01%
WBETH
$4,141.20
1.03%
LINK
$17.93
0.26%
BCH
$584.37
2.6%
HBAR
$0.264
0.74%
WEETH
$4,134.65
1.15%
AVAX
$23.52
3.58%
WETH
$3,858.15
1.12%
LTC
$110.47
1.25%
USDE
$1.00
0.03%