Alpha Quark current market price is $0.554 with a 24 hour trading volume of $3,833.59K. The total available supply of Alpha Quark is 30.00M AQT with a maximum supply of 30.00M AQT. It has secured Rank 1290 in the cryptocurrency market with a marketcap of $14.79M. The AQT price is 0.59% down in the last one hour.
The high price of the Alpha Quark is $0.594 and low price is $0.524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1290
$0.554
$14.79M 7.09%
$16.55M
$3,833.59K
26.81M AQT
30.00M AQT
30.00M AQT
$0.594
$0.524
$15.37 96.48%
26 Feb 2021
$0.524 3.33%
21 Nov 2025
Want to convert more cryptocurrencies?
0.59%
6.44%
14.81%
19.91%
27.54%
42.26%
52.8%
53.36%
Historical data of Alpha Quark past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $20,524,138.43 | $6,664,146.92 | $0.77 |
| 2024-07-11 | $21,957,434.70 | $4,840,343.24 | $0.81 |
| 2024-07-12 | $20,869,029.51 | $1,110,319.30 | $0.78 |
| 2024-07-13 | $21,346,166.17 | $1,200,257.17 | $0.80 |
| 2024-07-14 | $21,701,981.87 | $883,341.87 | $0.81 |
| 2024-07-15 | $21,703,976.94 | $498,054.89 | $0.81 |
| 2024-07-16 | $21,618,124.43 | $150,193.25 | $0.81 |
| 2024-07-17 | $21,963,826.24 | $791,277.68 | $0.82 |
| 2024-07-18 | $22,024,640.92 | $714,616.74 | $0.82 |
| 2024-07-19 | $22,906,421.60 | $1,726,022.42 | $0.85 |
| 2024-07-20 | $23,659,398.96 | $3,947,046.43 | $0.88 |
| 2024-07-21 | $23,914,145.16 | $1,767,699.68 | $0.89 |
| 2024-07-22 | $24,173,903.63 | $948,638.44 | $0.90 |
| 2024-07-23 | $23,100,251.30 | $1,783,226.52 | $0.86 |
| 2024-07-24 | $23,218,028.94 | $848,768.62 | $0.87 |
| 2024-07-25 | $23,571,679.68 | $1,148,710.82 | $0.88 |
| 2024-07-26 | $22,307,292.95 | $996,739.69 | $0.83 |
| 2024-07-27 | $23,474,139.77 | $762,980.16 | $0.88 |
| 2024-07-28 | $23,475,990.52 | $545,567.42 | $0.88 |
| 2024-07-29 | $24,557,544.88 | $3,903,910.94 | $0.92 |
| 2024-07-30 | $24,483,343.47 | $1,744,497.66 | $0.91 |
| 2024-07-31 | $23,867,965.85 | $865,175.01 | $0.89 |
| 2024-08-01 | $23,435,426.75 | $941,242.78 | $0.87 |
| 2024-08-02 | $22,560,471.04 | $930,275.79 | $0.84 |
| 2024-08-03 | $21,356,851.32 | $579,942.31 | $0.80 |
| 2024-08-04 | $20,571,888.92 | $775,521.25 | $0.77 |
| 2024-08-05 | $19,557,340.40 | $608,349.52 | $0.73 |
| 2024-08-06 | $18,082,758.33 | $358,809.82 | $0.64 |
| 2024-08-07 | $17,790,573.28 | $693,441.41 | $0.68 |
| 2024-08-08 | $19,297,835.74 | $1,482,624.01 | $0.71 |
| 2024-08-09 | $21,164,321.30 | $31,713,299.84 | $0.80 |
| 2024-08-10 | $23,182,989.96 | $34,912,574.68 | $0.86 |
| 2024-08-11 | $23,170,291.08 | $9,981,802.16 | $0.86 |
| 2024-08-12 | $21,247,938.13 | $3,133,502.40 | $0.79 |
| 2024-08-13 | $21,167,400.82 | $2,135,804.92 | $0.79 |
| 2024-08-14 | $22,598,855.73 | $14,685,137.09 | $0.84 |
| 2024-08-15 | $25,877,492.37 | $4,531,135.59 | $0.97 |
| 2024-08-16 | $23,499,037.87 | $13,225,012.71 | $0.88 |
| 2024-08-17 | $22,688,806.29 | $3,585,395.47 | $0.85 |
| 2024-08-18 | $21,389,644.42 | $125,448.01 | $0.80 |
| 2024-08-19 | $22,549,512.24 | $967,345.01 | $0.84 |
| 2024-08-20 | $24,145,724.65 | $17,183,257.93 | $0.90 |
| 2024-08-21 | $22,527,906.43 | $128,437.67 | $0.84 |
| 2024-08-22 | $23,098,054.33 | $1,537,140.43 | $0.86 |
| 2024-08-23 | $22,926,206.36 | $1,166,572.71 | $0.86 |
| 2024-08-24 | $24,129,124.32 | $1,613,431.86 | $0.90 |
| 2024-08-25 | $24,312,584.84 | $1,726,837.55 | $0.91 |
| 2024-08-26 | $24,567,123.35 | $7,023,208.17 | $0.92 |
| 2024-08-27 | $23,317,605.24 | $1,487,154.88 | $0.87 |
| 2024-08-28 | $22,361,336.20 | $1,029,230.39 | $0.83 |
| 2024-08-29 | $21,752,048.29 | $829,753.69 | $0.82 |
| 2024-08-30 | $22,048,026.67 | $548,783.08 | $0.82 |
| 2024-08-31 | $21,348,207.83 | $835,609.36 | $0.80 |
| 2024-09-01 | $22,721,117.04 | $10,755,217.37 | $0.85 |
| 2024-09-02 | $21,417,073.83 | $15,151,402.13 | $0.80 |
| 2024-09-03 | $23,376,681.07 | $18,584,341.80 | $0.87 |
| 2024-09-04 | $21,480,971.93 | $134,004.42 | $0.80 |
| 2024-09-05 | $21,053,920.72 | $160,645.42 | $0.79 |
| 2024-09-06 | $20,934,029.80 | $1,376,948.97 | $0.78 |
| 2024-09-07 | $20,377,224.70 | $3,051,905.98 | $0.76 |
| 2024-09-08 | $20,481,089.11 | $1,539,693.84 | $0.76 |
| 2024-09-09 | $20,685,685.28 | $866,482.62 | $0.77 |
| 2024-09-10 | $21,305,018.34 | $838,509.96 | $0.79 |
| 2024-09-11 | $22,136,844.09 | $9,719,855.51 | $0.83 |
| 2024-09-12 | $22,081,786.79 | $1,840,786.94 | $0.82 |
| 2024-09-13 | $22,299,746.03 | $2,028,409.62 | $0.83 |
| 2024-09-14 | $22,793,592.10 | $2,496,904.39 | $0.85 |
| 2024-09-15 | $22,646,006.64 | $721,662.31 | $0.85 |
| 2024-09-16 | $22,395,028.97 | $1,712,087.81 | $0.84 |
| 2024-09-17 | $22,533,970.75 | $750,615.14 | $0.84 |
| 2024-09-18 | $23,318,162.42 | $12,763,581.80 | $0.87 |
| 2024-09-19 | $23,178,287.77 | $2,221,366.33 | $0.86 |
| 2024-09-20 | $23,421,651.30 | $2,131,149.28 | $0.87 |
| 2024-09-21 | $24,721,112.86 | $4,047,291.49 | $0.92 |
| 2024-09-22 | $26,560,804.52 | $13,285,037.59 | $0.99 |
| 2024-09-23 | $26,943,142.15 | $10,958,448.00 | $1.00 |
| 2024-09-24 | $26,393,573.87 | $4,633,545.72 | $0.98 |
| 2024-09-25 | $25,820,350.66 | $2,798,260.47 | $0.96 |
| 2024-09-26 | $26,562,221.34 | $20,381,124.62 | $0.99 |
| 2024-09-27 | $26,869,084.17 | $3,024,754.78 | $1.00 |
| 2024-09-28 | $26,819,993.22 | $2,046,706.70 | $1.00 |
| 2024-09-29 | $26,486,285.48 | $1,128,811.61 | $0.99 |
| 2024-09-30 | $26,899,270.99 | $1,786,019.14 | $1.00 |
| 2024-10-01 | $25,618,800.94 | $1,320,491.02 | $0.96 |
| 2024-10-02 | $24,240,060.52 | $1,246,085.35 | $0.91 |
| 2024-10-03 | $24,255,163.92 | $815,181.87 | $0.90 |
| 2024-10-04 | $23,556,288.66 | $772,168.14 | $0.88 |
| 2024-10-05 | $24,368,900.32 | $456,852.70 | $0.91 |
| 2024-10-06 | $24,718,385.73 | $719,376.63 | $0.92 |
| 2024-10-07 | $24,900,239.74 | $666,725.97 | $0.93 |
| 2024-10-08 | $25,018,070.05 | $2,633,420.99 | $0.93 |
| 2024-10-09 | $25,261,157.30 | $1,045,651.94 | $0.94 |
| 2024-10-10 | $26,262,299.90 | $6,451,939.74 | $0.98 |
| 2024-10-11 | $26,699,681.48 | $3,601,770.53 | $1.00 |
| 2024-10-12 | $26,948,924.06 | $6,419,405.73 | $1.01 |
| 2024-10-13 | $26,541,544.44 | $1,435,304.44 | $1.00 |
| 2024-10-14 | $26,099,630.18 | $4,733,778.66 | $0.97 |
| 2024-10-15 | $26,133,867.13 | $1,588,098.89 | $0.97 |
| 2024-10-16 | $25,498,110.93 | $1,880,887.76 | $0.95 |
| 2024-10-17 | $25,299,172.28 | $1,107,889.56 | $0.94 |
| 2024-10-18 | $25,116,609.10 | $694,248.45 | $0.94 |
| 2024-10-19 | $25,372,718.52 | $714,636.90 | $0.95 |
| 2024-10-20 | $25,696,393.82 | $1,024,950.10 | $0.96 |
| 2024-10-21 | $25,694,579.67 | $1,822,154.02 | $0.96 |
| 2024-10-22 | $25,027,368.06 | $1,335,181.15 | $0.94 |
| 2024-10-23 | $24,980,024.50 | $750,171.04 | $0.93 |
| 2024-10-24 | $24,467,339.83 | $704,271.76 | $0.91 |
| 2024-10-25 | $24,134,954.18 | $422,509.41 | $0.90 |
| 2024-10-26 | $23,389,679.43 | $619,320.20 | $0.87 |
| 2024-10-27 | $23,260,629.94 | $309,991.65 | $0.87 |
| 2024-10-28 | $23,420,517.70 | $209,114.14 | $0.88 |
| 2024-10-29 | $23,276,578.11 | $779,251.85 | $0.87 |
| 2024-10-30 | $23,884,310.61 | $510,584.54 | $0.89 |
| 2024-10-31 | $23,707,237.49 | $374,629.17 | $0.88 |
| 2024-11-01 | $22,819,287.38 | $582,568.44 | $0.85 |
| 2024-11-02 | $22,766,139.64 | $450,372.73 | $0.85 |
| 2024-11-03 | $22,514,983.96 | $199,166.12 | $0.84 |
| 2024-11-04 | $21,393,822.93 | $682,266.82 | $0.80 |
| 2024-11-05 | $20,763,881.18 | $923,297.45 | $0.77 |
| 2024-11-06 | $21,311,721.38 | $419,183.01 | $0.80 |
| 2024-11-07 | $22,428,538.33 | $946,656.27 | $0.84 |
| 2024-11-08 | $30,383,500.70 | $206,088,647.07 | $1.14 |
| 2024-11-09 | $28,133,952.37 | $75,362,975.59 | $1.05 |
| 2024-11-10 | $26,478,753.81 | $13,492,578.91 | $0.99 |
| 2024-11-11 | $26,721,386.17 | $7,537,369.45 | $1.00 |
| 2024-11-12 | $27,631,248.96 | $7,352,028.13 | $1.03 |
| 2024-11-13 | $31,800,559.72 | $84,471,347.05 | $1.19 |
| 2024-11-14 | $29,104,854.51 | $9,603,870.16 | $1.09 |
| 2024-11-15 | $26,777,495.57 | $3,443,605.21 | $1.00 |
| 2024-11-16 | $29,818,348.28 | $28,974,672.05 | $1.11 |
| 2024-11-17 | $30,822,353.89 | $24,056,569.64 | $1.15 |
| 2024-11-18 | $29,121,060.68 | $2,576,720.19 | $1.09 |
| 2024-11-19 | $30,147,281.88 | $5,128,034.10 | $1.13 |
| 2024-11-20 | $32,145,585.98 | $23,566,257.01 | $1.20 |
| 2024-11-21 | $32,343,176.34 | $11,181,759.61 | $1.21 |
| 2024-11-22 | $32,848,193.18 | $10,372,542.83 | $1.23 |
| 2024-11-23 | $33,176,890.37 | $7,615,059.42 | $1.24 |
| 2024-11-24 | $34,667,112.95 | $40,487,482.38 | $1.29 |
| 2024-11-25 | $34,484,870.15 | $9,995,030.71 | $1.29 |
| 2024-11-26 | $34,355,659.10 | $5,588,594.56 | $1.28 |
| 2024-11-27 | $44,538,684.32 | $296,077,909.99 | $1.63 |
| 2024-11-28 | $41,878,374.64 | $10,504,720.41 | $1.56 |
| 2024-11-29 | $39,459,400.74 | $13,515,318.54 | $1.47 |
| 2024-11-30 | $40,739,362.83 | $38,424,040.22 | $1.52 |
| 2024-12-01 | $40,758,954.24 | $5,335,351.71 | $1.52 |
| 2024-12-02 | $40,165,267.89 | $5,044,898.53 | $1.50 |
| 2024-12-03 | $38,916,408.40 | $8,086,493.80 | $1.46 |
| 2024-12-04 | $39,291,500.94 | $20,784,984.05 | $1.48 |
| 2024-12-05 | $41,320,453.66 | $11,665,191.69 | $1.54 |
| 2024-12-06 | $40,870,011.14 | $7,220,547.38 | $1.53 |
| 2024-12-07 | $40,805,400.73 | $14,962,291.35 | $1.52 |
| 2024-12-08 | $40,464,036.20 | $3,477,253.51 | $1.51 |
| 2024-12-09 | $41,124,404.64 | $5,128,990.83 | $1.54 |
| 2024-12-10 | $37,296,646.04 | $57,669,072.99 | $1.39 |
| 2024-12-11 | $34,123,114.36 | $9,464,981.50 | $1.27 |
| 2024-12-12 | $36,059,716.25 | $4,900,849.11 | $1.34 |
| 2024-12-13 | $36,232,223.50 | $3,450,323.85 | $1.35 |
| 2024-12-14 | $37,366,548.63 | $36,925,630.41 | $1.39 |
| 2024-12-15 | $35,823,069.76 | $2,870,845.10 | $1.34 |
| 2024-12-16 | $36,641,378.44 | $2,756,795.77 | $1.36 |
| 2024-12-17 | $35,802,940.36 | $3,068,940.05 | $1.33 |
| 2024-12-18 | $34,890,973.68 | $5,158,776.61 | $1.30 |
| 2024-12-19 | $31,139,079.10 | $3,980,764.66 | $1.17 |
| 2024-12-20 | $28,883,413.08 | $373,333.03 | $1.08 |
| 2024-12-21 | $31,150,746.64 | $3,178,247.65 | $1.16 |
| 2024-12-22 | $32,302,237.49 | $277,830.67 | $1.12 |
| 2024-12-23 | $32,025,077.93 | $266,014.55 | $1.19 |
| 2024-12-24 | $33,194,606.01 | $345,422.20 | $1.24 |
| 2024-12-25 | $34,977,607.80 | $4,238,719.63 | $1.31 |
| 2024-12-26 | $32,516,836.48 | $172,782.63 | $1.21 |
| 2024-12-27 | $30,070,416.03 | $2,718,708.40 | $1.16 |
| 2024-12-28 | $32,281,903.96 | $4,038,238.16 | $1.20 |
| 2024-12-29 | $32,147,535.83 | $157,859.83 | $1.20 |
| 2024-12-30 | $31,928,869.53 | $2,923,475.02 | $1.19 |
| 2024-12-31 | $31,713,461.40 | $1,847,190.29 | $1.18 |
| 2025-01-01 | $31,055,556.22 | $1,831,776.82 | $1.16 |
| 2025-01-02 | $31,409,997.16 | $806,076.01 | $1.17 |
| 2025-01-03 | $31,706,002.94 | $1,250,444.04 | $1.19 |
| 2025-01-04 | $32,461,463.37 | $1,106,313.73 | $1.21 |
| 2025-01-05 | $32,968,320.30 | $1,391,352.90 | $1.23 |
| 2025-01-06 | $34,841,032.20 | $5,129,724.11 | $1.30 |
| 2025-01-07 | $36,581,862.22 | $60,643,124.75 | $1.36 |
| 2025-01-08 | $32,751,916.61 | $261,487.29 | $1.22 |
| 2025-01-09 | $43,047,262.63 | $30,941,830.53 | $1.60 |
| 2025-01-10 | $81,153,048.27 | $7,218,376.78 | $3.01 |
| 2025-01-11 | $66,514,999.62 | $313,391,397.55 | $2.48 |
| 2025-01-12 | $59,345,952.61 | $82,494,494.81 | $2.23 |
| 2025-01-13 | $61,813,363.68 | $55,005,437.33 | $2.31 |
| 2025-01-14 | $53,685,624.48 | $32,724,878.78 | $2.01 |
| 2025-01-15 | $62,016,616.66 | $335,333,536.60 | $2.30 |
| 2025-01-16 | $58,401,621.86 | $121,526,862.00 | $2.18 |
| 2025-01-17 | $56,707,214.72 | $44,255,833.04 | $2.12 |
| 2025-01-18 | $56,359,550.89 | $25,349,137.14 | $2.10 |
| 2025-01-19 | $51,767,696.90 | $15,136,237.24 | $1.93 |
| 2025-01-20 | $46,244,075.20 | $13,266,661.80 | $1.72 |
| 2025-01-21 | $46,814,212.36 | $856,586.37 | $1.74 |
| 2025-01-22 | $44,907,788.36 | $550,765.50 | $1.67 |
| 2025-01-23 | $43,191,571.37 | $296,760.85 | $1.61 |
| 2025-01-24 | $44,405,180.44 | $14,247,562.88 | $1.66 |
| 2025-01-25 | $46,253,798.68 | $8,421,237.26 | $1.72 |
| 2025-01-26 | $49,089,635.13 | $22,111,858.97 | $1.82 |
| 2025-01-27 | $60,260,896.21 | $337,939,061.15 | $2.18 |
| 2025-01-28 | $53,063,254.03 | $71,531,316.00 | $1.98 |
| 2025-01-29 | $47,551,878.36 | $642,517.04 | $1.77 |
| 2025-01-30 | $49,447,275.31 | $7,753,906.78 | $1.84 |
| 2025-01-31 | $49,120,585.50 | $6,532,767.59 | $1.83 |
| 2025-02-01 | $44,448,117.75 | $276,199.83 | $1.66 |
| 2025-02-02 | $44,842,686.13 | $309,943.91 | $1.57 |
| 2025-02-03 | $46,613,383.48 | $172,965,337.15 | $1.74 |
| 2025-02-04 | $42,028,199.01 | $799,052.39 | $1.58 |
| 2025-02-05 | $43,858,863.08 | $32,443,788.61 | $1.64 |
| 2025-02-06 | $43,025,486.68 | $6,385,576.20 | $1.61 |
| 2025-02-07 | $37,181,468.60 | $472,701.77 | $1.39 |
| 2025-02-08 | $36,875,696.56 | $505,929.63 | $1.38 |
| 2025-02-09 | $38,508,449.78 | $318,075.78 | $1.44 |
| 2025-02-10 | $44,870,666.71 | $9,368,681.62 | $1.67 |
| 2025-02-11 | $46,727,600.47 | $795,342.37 | $1.74 |
| 2025-02-12 | $44,914,008.28 | $23,000,222.70 | $1.67 |
| 2025-02-13 | $44,140,248.74 | $15,024,529.45 | $1.65 |
| 2025-02-14 | $40,892,591.91 | $300,253.37 | $1.52 |
| 2025-02-15 | $43,817,336.64 | $6,290,195.85 | $1.63 |
| 2025-02-16 | $46,418,584.96 | $45,512,591.45 | $1.74 |
| 2025-02-17 | $44,604,599.07 | $20,207,013.94 | $1.66 |
| 2025-02-18 | $40,801,667.39 | $398,540.85 | $1.52 |
| 2025-02-19 | $40,977,882.78 | $5,143,485.92 | $1.53 |
| 2025-02-20 | $41,624,717.33 | $4,560,899.12 | $1.55 |
| 2025-02-21 | $42,011,522.14 | $3,660,504.20 | $1.57 |
| 2025-02-22 | $41,735,145.33 | $5,537,887.82 | $1.56 |
| 2025-02-23 | $43,126,459.97 | $14,379,922.66 | $1.61 |
| 2025-02-24 | $41,884,419.04 | $4,243,873.98 | $1.57 |
| 2025-02-25 | $37,870,240.49 | $4,943,220.24 | $1.41 |
| 2025-02-26 | $37,415,342.29 | $12,178,152.80 | $1.40 |
| 2025-02-27 | $36,006,326.13 | $2,913,340.54 | $1.34 |
| 2025-02-28 | $37,863,089.10 | $12,527,206.94 | $1.43 |
| 2025-03-01 | $37,442,061.16 | $23,847,936.66 | $1.40 |
| 2025-03-02 | $39,447,105.41 | $54,062,049.87 | $1.47 |
| 2025-03-03 | $41,115,009.04 | $19,755,284.99 | $1.53 |
| 2025-03-04 | $34,772,452.92 | $427,710.59 | $1.30 |
| 2025-03-05 | $34,674,003.03 | $5,577,592.32 | $1.30 |
| 2025-03-06 | $34,137,364.41 | $256,910.16 | $1.27 |
| 2025-03-07 | $33,414,210.36 | $166,316.99 | $1.25 |
| 2025-03-08 | $32,511,389.31 | $231,023.55 | $1.21 |
| 2025-03-09 | $32,384,846.44 | $230,616.48 | $1.21 |
| 2025-03-10 | $30,091,433.22 | $3,004,925.87 | $1.12 |
| 2025-03-11 | $28,340,557.62 | $3,478,360.22 | $1.06 |
| 2025-03-12 | $29,163,789.09 | $4,730,259.06 | $1.08 |
| 2025-03-13 | $29,424,219.15 | $4,821,795.35 | $1.10 |
| 2025-03-14 | $28,906,574.24 | $8,765,693.03 | $1.08 |
| 2025-03-15 | $30,355,625.23 | $7,061,430.93 | $1.13 |
| 2025-03-16 | $33,296,200.51 | $47,843,977.11 | $1.24 |
| 2025-03-17 | $31,072,250.26 | $18,932,945.28 | $1.16 |
| 2025-03-18 | $31,339,677.21 | $6,332,184.28 | $1.17 |
| 2025-03-19 | $30,637,658.13 | $4,463,556.47 | $1.14 |
| 2025-03-20 | $30,967,532.27 | $7,120,632.73 | $1.16 |
| 2025-03-21 | $30,990,084.56 | $6,438,678.42 | $1.16 |
| 2025-03-22 | $31,473,979.06 | $3,027,613.13 | $1.17 |
| 2025-03-23 | $31,653,310.24 | $873,177.45 | $1.18 |
| 2025-03-24 | $31,567,948.96 | $7,186,729.57 | $1.18 |
| 2025-03-25 | $31,493,155.99 | $6,546,534.13 | $1.18 |
| 2025-03-26 | $31,669,524.12 | $3,651,190.25 | $1.18 |
| 2025-03-27 | $31,391,972.44 | $2,514,856.56 | $1.17 |
| 2025-03-28 | $31,134,509.01 | $3,254,536.77 | $1.16 |
| 2025-03-29 | $29,897,979.98 | $2,710,429.23 | $1.11 |
| 2025-03-30 | $29,205,847.00 | $3,868,762.13 | $1.09 |
| 2025-03-31 | $28,942,481.69 | $1,559,614.99 | $1.08 |
| 2025-04-01 | $28,548,420.10 | $7,611,987.89 | $1.07 |
| 2025-04-02 | $28,508,180.76 | $1,801,973.46 | $1.06 |
| 2025-04-03 | $26,251,583.11 | $3,924,246.44 | $0.98 |
| 2025-04-04 | $26,235,995.78 | $7,729,074.16 | $0.98 |
| 2025-04-05 | $26,001,804.95 | $3,340,471.16 | $0.97 |
| 2025-04-06 | $25,777,571.61 | $1,052,176.45 | $0.96 |
| 2025-04-07 | $26,913,092.21 | $11,452,887.67 | $1.03 |
| 2025-04-08 | $28,040,607.81 | $45,438,540.68 | $1.06 |
| 2025-04-09 | $34,330,814.47 | $20,436,846.23 | $1.28 |
| 2025-04-10 | $32,881,765.95 | $9,458,957.06 | $1.22 |
| 2025-04-11 | $33,134,166.01 | $1,682,726.77 | $1.24 |
| 2025-04-12 | $32,822,948.46 | $15,885,301.50 | $1.22 |
| 2025-04-13 | $31,646,946.81 | $812,099.75 | $1.18 |
| 2025-04-14 | $37,910,482.72 | $27,374,251.99 | $1.41 |
| 2025-04-15 | $44,199,775.25 | $91,378,818.94 | $1.66 |
| 2025-04-16 | $50,358,422.25 | $171,878,700.61 | $1.88 |
| 2025-04-17 | $34,577,344.22 | $84,011,530.13 | $1.29 |
| 2025-04-18 | $35,656,339.35 | $1,147,245.46 | $1.29 |
| 2025-04-19 | $35,477,081.09 | $28,094,588.16 | $1.33 |
| 2025-04-20 | $34,761,116.67 | $10,369,876.12 | $1.29 |
| 2025-04-21 | $34,081,879.04 | $7,237,719.44 | $1.27 |
| 2025-04-22 | $34,230,838.25 | $23,807,272.92 | $1.28 |
| 2025-04-23 | $33,398,532.60 | $8,186,948.71 | $1.24 |
| 2025-04-24 | $32,910,873.05 | $5,941,659.19 | $1.23 |
| 2025-04-25 | $33,375,436.82 | $9,536,741.66 | $1.24 |
| 2025-04-26 | $33,280,205.48 | $5,403,899.65 | $1.24 |
| 2025-04-27 | $33,359,330.44 | $5,613,201.40 | $1.25 |
| 2025-04-28 | $32,982,675.07 | $5,882,987.18 | $1.23 |
| 2025-04-29 | $32,920,317.24 | $4,837,783.74 | $1.23 |
| 2025-04-30 | $32,668,917.23 | $3,688,248.65 | $1.22 |
| 2025-05-01 | $31,989,096.35 | $3,343,453.65 | $1.19 |
| 2025-05-02 | $31,745,259.84 | $2,802,361.69 | $1.18 |
| 2025-05-03 | $32,331,817.94 | $2,974,863.94 | $1.21 |
| 2025-05-04 | $33,372,389.76 | $12,322,788.33 | $1.25 |
| 2025-05-05 | $30,981,305.98 | $880,262.84 | $1.16 |
| 2025-05-06 | $31,351,667.60 | $2,820,998.00 | $1.17 |
| 2025-05-07 | $29,936,253.73 | $3,010,204.38 | $1.12 |
| 2025-05-08 | $30,021,642.19 | $3,637,110.77 | $1.12 |
| 2025-05-09 | $31,655,610.60 | $3,550,491.39 | $1.18 |
| 2025-05-10 | $32,432,207.42 | $2,675,239.86 | $1.21 |
| 2025-05-11 | $33,195,612.29 | $3,147,461.01 | $1.24 |
| 2025-05-12 | $32,536,081.02 | $3,251,309.89 | $1.21 |
| 2025-05-13 | $32,533,418.07 | $4,538,221.75 | $1.21 |
| 2025-05-14 | $33,884,928.67 | $22,241,270.42 | $1.26 |
| 2025-05-15 | $32,915,265.97 | $6,082,677.29 | $1.23 |
| 2025-05-16 | $31,454,376.51 | $4,128,039.86 | $1.17 |
| 2025-05-17 | $31,747,620.20 | $1,238,195.31 | $1.18 |
| 2025-05-18 | $31,328,309.99 | $2,608,197.45 | $1.17 |
| 2025-05-19 | $31,101,151.59 | $2,168,700.92 | $1.16 |
| 2025-05-20 | $30,991,074.98 | $5,060,479.51 | $1.16 |
| 2025-05-21 | $30,645,484.22 | $2,529,470.76 | $1.14 |
| 2025-05-22 | $30,773,942.06 | $3,166,505.61 | $1.14 |
| 2025-05-23 | $31,734,703.63 | $3,102,301.43 | $1.18 |
| 2025-05-24 | $30,972,409.69 | $3,424,110.33 | $1.16 |
| 2025-05-25 | $30,993,420.32 | $1,376,607.38 | $1.16 |
| 2025-05-26 | $30,923,384.16 | $2,228,092.49 | $1.15 |
| 2025-05-27 | $30,564,678.98 | $2,748,766.94 | $1.15 |
| 2025-05-28 | $30,592,144.48 | $2,481,457.55 | $1.14 |
| 2025-05-29 | $30,280,244.46 | $2,339,550.08 | $1.13 |
| 2025-05-30 | $29,976,586.49 | $2,410,002.52 | $1.12 |
| 2025-05-31 | $27,549,874.61 | $2,013,019.92 | $1.03 |
| 2025-06-01 | $27,654,934.72 | $1,023,537.99 | $1.03 |
| 2025-06-02 | $28,121,402.73 | $1,091,325.79 | $1.05 |
| 2025-06-03 | $30,009,249.96 | $11,982,680.90 | $1.12 |
| 2025-06-04 | $29,145,384.20 | $8,097,189.37 | $1.09 |
| 2025-06-05 | $29,322,586.70 | $2,916,944.86 | $1.09 |
| 2025-06-06 | $27,183,895.19 | $3,027,484.78 | $1.01 |
| 2025-06-07 | $27,383,689.91 | $3,181,471.62 | $1.02 |
| 2025-06-08 | $27,975,309.21 | $1,839,119.46 | $1.04 |
| 2025-06-09 | $27,862,127.41 | $1,778,031.74 | $1.04 |
| 2025-06-10 | $28,895,925.28 | $3,423,201.15 | $1.08 |
| 2025-06-11 | $29,272,448.53 | $5,002,551.58 | $1.09 |
| 2025-06-12 | $28,927,827.84 | $3,220,504.67 | $1.08 |
| 2025-06-13 | $27,745,900.37 | $2,556,945.66 | $1.04 |
| 2025-06-14 | $26,737,419.79 | $3,364,002.21 | $1.00 |
| 2025-06-15 | $26,539,219.08 | $1,114,133.67 | $0.99 |
| 2025-06-16 | $26,718,916.11 | $1,014,468.62 | $1.00 |
| 2025-06-17 | $26,996,107.46 | $1,858,902.97 | $1.01 |
| 2025-06-18 | $25,313,144.98 | $2,440,103.35 | $0.95 |
| 2025-06-19 | $25,009,926.36 | $1,678,208.43 | $0.93 |
| 2025-06-20 | $24,727,987.94 | $792,599.26 | $0.92 |
| 2025-06-21 | $24,566,135.27 | $1,515,615.39 | $0.92 |
| 2025-06-22 | $23,888,544.29 | $1,606,837.47 | $0.89 |
| 2025-06-23 | $22,559,508.93 | $3,240,749.24 | $0.84 |
| 2025-06-24 | $23,968,791.22 | $2,092,549.93 | $0.89 |
| 2025-06-25 | $26,659,199.33 | $21,908,301.49 | $0.99 |
| 2025-06-26 | $26,765,118.10 | $18,408,505.10 | $1.01 |
| 2025-06-27 | $25,318,735.11 | $10,924,143.59 | $0.95 |
| 2025-06-28 | $24,563,527.69 | $2,612,262.79 | $0.92 |
| 2025-06-29 | $24,790,407.62 | $2,120,339.48 | $0.93 |
| 2025-06-30 | $25,048,675.84 | $1,410,335.25 | $0.93 |
| 2025-07-01 | $24,496,947.24 | $1,711,254.44 | $0.91 |
| 2025-07-02 | $24,233,591.41 | $2,243,950.32 | $0.90 |
| 2025-07-03 | $27,807,103.64 | $9,362,029.58 | $1.05 |
| 2025-07-04 | $27,504,208.51 | $14,887,023.45 | $1.03 |
| 2025-07-05 | $27,359,005.73 | $5,536,954.23 | $1.02 |
| 2025-07-06 | $27,543,988.29 | $1,824,599.36 | $1.03 |
| 2025-07-07 | $27,748,857.30 | $4,212,231.95 | $1.04 |
| 2025-07-08 | $28,035,705.38 | $8,665,291.50 | $1.05 |
| 2025-07-09 | $28,190,083.56 | $3,047,492.25 | $1.05 |
| 2025-07-09 | $27,669,977.01 | $2,397,387.66 | $1.03 |
Alpha Quark is a marketplace where users can buy or sell tokenized intellectual property assets. Even though intellectual property is one of the most valuable assets, only limited players could have had access to it. Alpha Quark will enable people to have access to intellectual property.
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Bybit participated in Regulation Day 2025, an event held at Devconnect ARG in Argentina focused on digital asset regulation and policy development....
Read More
Bitmain Technologies, a Beijing-based crypto mining rig firm, is under investigation over potential surveillance in the U.S....
Read More
DoubleZero 2Z$0.141 14.11%
Bitcoin Cash BCH$528.28 8.68%
Rain RAIN$0.003569 4.84%
World Liberty Financial WLFI$0.140 4.25%
Figure Heloc FIGR_HELOC$1.03 1.4%
Bitcoin BTC$84,324.00 -4.13%
Ethereum ETH$2,724.49 -5.56%
Tether USDT$1.000 0.07%
XRP XRP$1.91 -6.23%
BNB BNB$818.11 -6.93%
Zcash ZEC $530.77 -23.98%
Decred DCR $23.57 -22.71%
Dash DASH $59.38 -22.43%
dogwifhat WIF $0.315 -19.73%
Optimism OP $0.298 -19.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
