• Cryptos 17683
  • Exchanges 1319
  • Market Cap $3.98T 2.63%
  • 24h Vol $152.69B
  • Dominance BTC 59.1% ETH 11.4%

Alpha Quark Live Price Update & Market Capitalization

easy way to earn bitcoin

Alpha Quark AQT #1024

$1.16 4.39% (1d)

Market Overview

Alpha Quark current market price is $1.16 with a 24 hour trading volume of $8,654.73K. The total available supply of Alpha Quark is 30.00M AQT with a maximum supply of 30.00M AQT. It has secured Rank 1024 in the cryptocurrency market with a marketcap of $31.27M. The AQT price is 0.56% down in the last one hour.


The high price of the Alpha Quark is $1.19 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Alpha Quark Rank

1024

Alpha Quark Price

$1.16

Market Cap

$31.27M 4.88%

Fully Diluted Valuation

$35.00M

Trading Volume(24h)

$8,654.73K

Circulating Supply

26.81M AQT

Total Supply

30.00M AQT

Max Supply

30.00M AQT

High(24h)

$1.19

Low(24h)

$1.11

All-time High

$15.37 92.27%
26 Feb 2021

All-time Low

$0.618 92.46%
05 Aug 2024

Cryptocurrency Alpha Quark Calculator

Want to convert more cryptocurrencies?

Alpha Quark Historical Data Chart

1h

0.56%

24h

4.39%

7d

5.66%

14d

13.07%

30d

22.53%

60d

2.59%

200d

0.61%

1y

31.64%

Alpha Quark Historical Data

Historical data of Alpha Quark past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$20,524,138.43$6,664,146.92$0.77
2024-07-11$21,957,434.70$4,840,343.24$0.81
2024-07-12$20,869,029.51$1,110,319.30$0.78
2024-07-13$21,346,166.17$1,200,257.17$0.80
2024-07-14$21,701,981.87$883,341.87$0.81
2024-07-15$21,703,976.94$498,054.89$0.81
2024-07-16$21,618,124.43$150,193.25$0.81
2024-07-17$21,963,826.24$791,277.68$0.82
2024-07-18$22,024,640.92$714,616.74$0.82
2024-07-19$22,906,421.60$1,726,022.42$0.85
2024-07-20$23,659,398.96$3,947,046.43$0.88
2024-07-21$23,914,145.16$1,767,699.68$0.89
2024-07-22$24,173,903.63$948,638.44$0.90
2024-07-23$23,100,251.30$1,783,226.52$0.86
2024-07-24$23,218,028.94$848,768.62$0.87
2024-07-25$23,571,679.68$1,148,710.82$0.88
2024-07-26$22,307,292.95$996,739.69$0.83
2024-07-27$23,474,139.77$762,980.16$0.88
2024-07-28$23,475,990.52$545,567.42$0.88
2024-07-29$24,557,544.88$3,903,910.94$0.92
2024-07-30$24,483,343.47$1,744,497.66$0.91
2024-07-31$23,867,965.85$865,175.01$0.89
2024-08-01$23,435,426.75$941,242.78$0.87
2024-08-02$22,560,471.04$930,275.79$0.84
2024-08-03$21,356,851.32$579,942.31$0.80
2024-08-04$20,571,888.92$775,521.25$0.77
2024-08-05$19,557,340.40$608,349.52$0.73
2024-08-06$18,082,758.33$358,809.82$0.64
2024-08-07$17,790,573.28$693,441.41$0.68
2024-08-08$19,297,835.74$1,482,624.01$0.71
2024-08-09$21,164,321.30$31,713,299.84$0.80
2024-08-10$23,182,989.96$34,912,574.68$0.86
2024-08-11$23,170,291.08$9,981,802.16$0.86
2024-08-12$21,247,938.13$3,133,502.40$0.79
2024-08-13$21,167,400.82$2,135,804.92$0.79
2024-08-14$22,598,855.73$14,685,137.09$0.84
2024-08-15$25,877,492.37$4,531,135.59$0.97
2024-08-16$23,499,037.87$13,225,012.71$0.88
2024-08-17$22,688,806.29$3,585,395.47$0.85
2024-08-18$21,389,644.42$125,448.01$0.80
2024-08-19$22,549,512.24$967,345.01$0.84
2024-08-20$24,145,724.65$17,183,257.93$0.90
2024-08-21$22,527,906.43$128,437.67$0.84
2024-08-22$23,098,054.33$1,537,140.43$0.86
2024-08-23$22,926,206.36$1,166,572.71$0.86
2024-08-24$24,129,124.32$1,613,431.86$0.90
2024-08-25$24,312,584.84$1,726,837.55$0.91
2024-08-26$24,567,123.35$7,023,208.17$0.92
2024-08-27$23,317,605.24$1,487,154.88$0.87
2024-08-28$22,361,336.20$1,029,230.39$0.83
2024-08-29$21,752,048.29$829,753.69$0.82
2024-08-30$22,048,026.67$548,783.08$0.82
2024-08-31$21,348,207.83$835,609.36$0.80
2024-09-01$22,721,117.04$10,755,217.37$0.85
2024-09-02$21,417,073.83$15,151,402.13$0.80
2024-09-03$23,376,681.07$18,584,341.80$0.87
2024-09-04$21,480,971.93$134,004.42$0.80
2024-09-05$21,053,920.72$160,645.42$0.79
2024-09-06$20,934,029.80$1,376,948.97$0.78
2024-09-07$20,377,224.70$3,051,905.98$0.76
2024-09-08$20,481,089.11$1,539,693.84$0.76
2024-09-09$20,685,685.28$866,482.62$0.77
2024-09-10$21,305,018.34$838,509.96$0.79
2024-09-11$22,136,844.09$9,719,855.51$0.83
2024-09-12$22,081,786.79$1,840,786.94$0.82
2024-09-13$22,299,746.03$2,028,409.62$0.83
2024-09-14$22,793,592.10$2,496,904.39$0.85
2024-09-15$22,646,006.64$721,662.31$0.85
2024-09-16$22,395,028.97$1,712,087.81$0.84
2024-09-17$22,533,970.75$750,615.14$0.84
2024-09-18$23,318,162.42$12,763,581.80$0.87
2024-09-19$23,178,287.77$2,221,366.33$0.86
2024-09-20$23,421,651.30$2,131,149.28$0.87
2024-09-21$24,721,112.86$4,047,291.49$0.92
2024-09-22$26,560,804.52$13,285,037.59$0.99
2024-09-23$26,943,142.15$10,958,448.00$1.00
2024-09-24$26,393,573.87$4,633,545.72$0.98
2024-09-25$25,820,350.66$2,798,260.47$0.96
2024-09-26$26,562,221.34$20,381,124.62$0.99
2024-09-27$26,869,084.17$3,024,754.78$1.00
2024-09-28$26,819,993.22$2,046,706.70$1.00
2024-09-29$26,486,285.48$1,128,811.61$0.99
2024-09-30$26,899,270.99$1,786,019.14$1.00
2024-10-01$25,618,800.94$1,320,491.02$0.96
2024-10-02$24,240,060.52$1,246,085.35$0.91
2024-10-03$24,255,163.92$815,181.87$0.90
2024-10-04$23,556,288.66$772,168.14$0.88
2024-10-05$24,368,900.32$456,852.70$0.91
2024-10-06$24,718,385.73$719,376.63$0.92
2024-10-07$24,900,239.74$666,725.97$0.93
2024-10-08$25,018,070.05$2,633,420.99$0.93
2024-10-09$25,261,157.30$1,045,651.94$0.94
2024-10-10$26,262,299.90$6,451,939.74$0.98
2024-10-11$26,699,681.48$3,601,770.53$1.00
2024-10-12$26,948,924.06$6,419,405.73$1.01
2024-10-13$26,541,544.44$1,435,304.44$1.00
2024-10-14$26,099,630.18$4,733,778.66$0.97
2024-10-15$26,133,867.13$1,588,098.89$0.97
2024-10-16$25,498,110.93$1,880,887.76$0.95
2024-10-17$25,299,172.28$1,107,889.56$0.94
2024-10-18$25,116,609.10$694,248.45$0.94
2024-10-19$25,372,718.52$714,636.90$0.95
2024-10-20$25,696,393.82$1,024,950.10$0.96
2024-10-21$25,694,579.67$1,822,154.02$0.96
2024-10-22$25,027,368.06$1,335,181.15$0.94
2024-10-23$24,980,024.50$750,171.04$0.93
2024-10-24$24,467,339.83$704,271.76$0.91
2024-10-25$24,134,954.18$422,509.41$0.90
2024-10-26$23,389,679.43$619,320.20$0.87
2024-10-27$23,260,629.94$309,991.65$0.87
2024-10-28$23,420,517.70$209,114.14$0.88
2024-10-29$23,276,578.11$779,251.85$0.87
2024-10-30$23,884,310.61$510,584.54$0.89
2024-10-31$23,707,237.49$374,629.17$0.88
2024-11-01$22,819,287.38$582,568.44$0.85
2024-11-02$22,766,139.64$450,372.73$0.85
2024-11-03$22,514,983.96$199,166.12$0.84
2024-11-04$21,393,822.93$682,266.82$0.80
2024-11-05$20,763,881.18$923,297.45$0.77
2024-11-06$21,311,721.38$419,183.01$0.80
2024-11-07$22,428,538.33$946,656.27$0.84
2024-11-08$30,383,500.70$206,088,647.07$1.14
2024-11-09$28,133,952.37$75,362,975.59$1.05
2024-11-10$26,478,753.81$13,492,578.91$0.99
2024-11-11$26,721,386.17$7,537,369.45$1.00
2024-11-12$27,631,248.96$7,352,028.13$1.03
2024-11-13$31,800,559.72$84,471,347.05$1.19
2024-11-14$29,104,854.51$9,603,870.16$1.09
2024-11-15$26,777,495.57$3,443,605.21$1.00
2024-11-16$29,818,348.28$28,974,672.05$1.11
2024-11-17$30,822,353.89$24,056,569.64$1.15
2024-11-18$29,121,060.68$2,576,720.19$1.09
2024-11-19$30,147,281.88$5,128,034.10$1.13
2024-11-20$32,145,585.98$23,566,257.01$1.20
2024-11-21$32,343,176.34$11,181,759.61$1.21
2024-11-22$32,848,193.18$10,372,542.83$1.23
2024-11-23$33,176,890.37$7,615,059.42$1.24
2024-11-24$34,667,112.95$40,487,482.38$1.29
2024-11-25$34,484,870.15$9,995,030.71$1.29
2024-11-26$34,355,659.10$5,588,594.56$1.28
2024-11-27$44,538,684.32$296,077,909.99$1.63
2024-11-28$41,878,374.64$10,504,720.41$1.56
2024-11-29$39,459,400.74$13,515,318.54$1.47
2024-11-30$40,739,362.83$38,424,040.22$1.52
2024-12-01$40,758,954.24$5,335,351.71$1.52
2024-12-02$40,165,267.89$5,044,898.53$1.50
2024-12-03$38,916,408.40$8,086,493.80$1.46
2024-12-04$39,291,500.94$20,784,984.05$1.48
2024-12-05$41,320,453.66$11,665,191.69$1.54
2024-12-06$40,870,011.14$7,220,547.38$1.53
2024-12-07$40,805,400.73$14,962,291.35$1.52
2024-12-08$40,464,036.20$3,477,253.51$1.51
2024-12-09$41,124,404.64$5,128,990.83$1.54
2024-12-10$37,296,646.04$57,669,072.99$1.39
2024-12-11$34,123,114.36$9,464,981.50$1.27
2024-12-12$36,059,716.25$4,900,849.11$1.34
2024-12-13$36,232,223.50$3,450,323.85$1.35
2024-12-14$37,366,548.63$36,925,630.41$1.39
2024-12-15$35,823,069.76$2,870,845.10$1.34
2024-12-16$36,641,378.44$2,756,795.77$1.36
2024-12-17$35,802,940.36$3,068,940.05$1.33
2024-12-18$34,890,973.68$5,158,776.61$1.30
2024-12-19$31,139,079.10$3,980,764.66$1.17
2024-12-20$28,883,413.08$373,333.03$1.08
2024-12-21$31,150,746.64$3,178,247.65$1.16
2024-12-22$32,302,237.49$277,830.67$1.12
2024-12-23$32,025,077.93$266,014.55$1.19
2024-12-24$33,194,606.01$345,422.20$1.24
2024-12-25$34,977,607.80$4,238,719.63$1.31
2024-12-26$32,516,836.48$172,782.63$1.21
2024-12-27$30,070,416.03$2,718,708.40$1.16
2024-12-28$32,281,903.96$4,038,238.16$1.20
2024-12-29$32,147,535.83$157,859.83$1.20
2024-12-30$31,928,869.53$2,923,475.02$1.19
2024-12-31$31,713,461.40$1,847,190.29$1.18
2025-01-01$31,055,556.22$1,831,776.82$1.16
2025-01-02$31,409,997.16$806,076.01$1.17
2025-01-03$31,706,002.94$1,250,444.04$1.19
2025-01-04$32,461,463.37$1,106,313.73$1.21
2025-01-05$32,968,320.30$1,391,352.90$1.23
2025-01-06$34,841,032.20$5,129,724.11$1.30
2025-01-07$36,581,862.22$60,643,124.75$1.36
2025-01-08$32,751,916.61$261,487.29$1.22
2025-01-09$43,047,262.63$30,941,830.53$1.60
2025-01-10$81,153,048.27$7,218,376.78$3.01
2025-01-11$66,514,999.62$313,391,397.55$2.48
2025-01-12$59,345,952.61$82,494,494.81$2.23
2025-01-13$61,813,363.68$55,005,437.33$2.31
2025-01-14$53,685,624.48$32,724,878.78$2.01
2025-01-15$62,016,616.66$335,333,536.60$2.30
2025-01-16$58,401,621.86$121,526,862.00$2.18
2025-01-17$56,707,214.72$44,255,833.04$2.12
2025-01-18$56,359,550.89$25,349,137.14$2.10
2025-01-19$51,767,696.90$15,136,237.24$1.93
2025-01-20$46,244,075.20$13,266,661.80$1.72
2025-01-21$46,814,212.36$856,586.37$1.74
2025-01-22$44,907,788.36$550,765.50$1.67
2025-01-23$43,191,571.37$296,760.85$1.61
2025-01-24$44,405,180.44$14,247,562.88$1.66
2025-01-25$46,253,798.68$8,421,237.26$1.72
2025-01-26$49,089,635.13$22,111,858.97$1.82
2025-01-27$60,260,896.21$337,939,061.15$2.18
2025-01-28$53,063,254.03$71,531,316.00$1.98
2025-01-29$47,551,878.36$642,517.04$1.77
2025-01-30$49,447,275.31$7,753,906.78$1.84
2025-01-31$49,120,585.50$6,532,767.59$1.83
2025-02-01$44,448,117.75$276,199.83$1.66
2025-02-02$44,842,686.13$309,943.91$1.57
2025-02-03$46,613,383.48$172,965,337.15$1.74
2025-02-04$42,028,199.01$799,052.39$1.58
2025-02-05$43,858,863.08$32,443,788.61$1.64
2025-02-06$43,025,486.68$6,385,576.20$1.61
2025-02-07$37,181,468.60$472,701.77$1.39
2025-02-08$36,875,696.56$505,929.63$1.38
2025-02-09$38,508,449.78$318,075.78$1.44
2025-02-10$44,870,666.71$9,368,681.62$1.67
2025-02-11$46,727,600.47$795,342.37$1.74
2025-02-12$44,914,008.28$23,000,222.70$1.67
2025-02-13$44,140,248.74$15,024,529.45$1.65
2025-02-14$40,892,591.91$300,253.37$1.52
2025-02-15$43,817,336.64$6,290,195.85$1.63
2025-02-16$46,418,584.96$45,512,591.45$1.74
2025-02-17$44,604,599.07$20,207,013.94$1.66
2025-02-18$40,801,667.39$398,540.85$1.52
2025-02-19$40,977,882.78$5,143,485.92$1.53
2025-02-20$41,624,717.33$4,560,899.12$1.55
2025-02-21$42,011,522.14$3,660,504.20$1.57
2025-02-22$41,735,145.33$5,537,887.82$1.56
2025-02-23$43,126,459.97$14,379,922.66$1.61
2025-02-24$41,884,419.04$4,243,873.98$1.57
2025-02-25$37,870,240.49$4,943,220.24$1.41
2025-02-26$37,415,342.29$12,178,152.80$1.40
2025-02-27$36,006,326.13$2,913,340.54$1.34
2025-02-28$37,863,089.10$12,527,206.94$1.43
2025-03-01$37,442,061.16$23,847,936.66$1.40
2025-03-02$39,447,105.41$54,062,049.87$1.47
2025-03-03$41,115,009.04$19,755,284.99$1.53
2025-03-04$34,772,452.92$427,710.59$1.30
2025-03-05$34,674,003.03$5,577,592.32$1.30
2025-03-06$34,137,364.41$256,910.16$1.27
2025-03-07$33,414,210.36$166,316.99$1.25
2025-03-08$32,511,389.31$231,023.55$1.21
2025-03-09$32,384,846.44$230,616.48$1.21
2025-03-10$30,091,433.22$3,004,925.87$1.12
2025-03-11$28,340,557.62$3,478,360.22$1.06
2025-03-12$29,163,789.09$4,730,259.06$1.08
2025-03-13$29,424,219.15$4,821,795.35$1.10
2025-03-14$28,906,574.24$8,765,693.03$1.08
2025-03-15$30,355,625.23$7,061,430.93$1.13
2025-03-16$33,296,200.51$47,843,977.11$1.24
2025-03-17$31,072,250.26$18,932,945.28$1.16
2025-03-18$31,339,677.21$6,332,184.28$1.17
2025-03-19$30,637,658.13$4,463,556.47$1.14
2025-03-20$30,967,532.27$7,120,632.73$1.16
2025-03-21$30,990,084.56$6,438,678.42$1.16
2025-03-22$31,473,979.06$3,027,613.13$1.17
2025-03-23$31,653,310.24$873,177.45$1.18
2025-03-24$31,567,948.96$7,186,729.57$1.18
2025-03-25$31,493,155.99$6,546,534.13$1.18
2025-03-26$31,669,524.12$3,651,190.25$1.18
2025-03-27$31,391,972.44$2,514,856.56$1.17
2025-03-28$31,134,509.01$3,254,536.77$1.16
2025-03-29$29,897,979.98$2,710,429.23$1.11
2025-03-30$29,205,847.00$3,868,762.13$1.09
2025-03-31$28,942,481.69$1,559,614.99$1.08
2025-04-01$28,548,420.10$7,611,987.89$1.07
2025-04-02$28,508,180.76$1,801,973.46$1.06
2025-04-03$26,251,583.11$3,924,246.44$0.98
2025-04-04$26,235,995.78$7,729,074.16$0.98
2025-04-05$26,001,804.95$3,340,471.16$0.97
2025-04-06$25,777,571.61$1,052,176.45$0.96
2025-04-07$26,913,092.21$11,452,887.67$1.03
2025-04-08$28,040,607.81$45,438,540.68$1.06
2025-04-09$34,330,814.47$20,436,846.23$1.28
2025-04-10$32,881,765.95$9,458,957.06$1.22
2025-04-11$33,134,166.01$1,682,726.77$1.24
2025-04-12$32,822,948.46$15,885,301.50$1.22
2025-04-13$31,646,946.81$812,099.75$1.18
2025-04-14$37,910,482.72$27,374,251.99$1.41
2025-04-15$44,199,775.25$91,378,818.94$1.66
2025-04-16$50,358,422.25$171,878,700.61$1.88
2025-04-17$34,577,344.22$84,011,530.13$1.29
2025-04-18$35,656,339.35$1,147,245.46$1.29
2025-04-19$35,477,081.09$28,094,588.16$1.33
2025-04-20$34,761,116.67$10,369,876.12$1.29
2025-04-21$34,081,879.04$7,237,719.44$1.27
2025-04-22$34,230,838.25$23,807,272.92$1.28
2025-04-23$33,398,532.60$8,186,948.71$1.24
2025-04-24$32,910,873.05$5,941,659.19$1.23
2025-04-25$33,375,436.82$9,536,741.66$1.24
2025-04-26$33,280,205.48$5,403,899.65$1.24
2025-04-27$33,359,330.44$5,613,201.40$1.25
2025-04-28$32,982,675.07$5,882,987.18$1.23
2025-04-29$32,920,317.24$4,837,783.74$1.23
2025-04-30$32,668,917.23$3,688,248.65$1.22
2025-05-01$31,989,096.35$3,343,453.65$1.19
2025-05-02$31,745,259.84$2,802,361.69$1.18
2025-05-03$32,331,817.94$2,974,863.94$1.21
2025-05-04$33,372,389.76$12,322,788.33$1.25
2025-05-05$30,981,305.98$880,262.84$1.16
2025-05-06$31,351,667.60$2,820,998.00$1.17
2025-05-07$29,936,253.73$3,010,204.38$1.12
2025-05-08$30,021,642.19$3,637,110.77$1.12
2025-05-09$31,655,610.60$3,550,491.39$1.18
2025-05-10$32,432,207.42$2,675,239.86$1.21
2025-05-11$33,195,612.29$3,147,461.01$1.24
2025-05-12$32,536,081.02$3,251,309.89$1.21
2025-05-13$32,533,418.07$4,538,221.75$1.21
2025-05-14$33,884,928.67$22,241,270.42$1.26
2025-05-15$32,915,265.97$6,082,677.29$1.23
2025-05-16$31,454,376.51$4,128,039.86$1.17
2025-05-17$31,747,620.20$1,238,195.31$1.18
2025-05-18$31,328,309.99$2,608,197.45$1.17
2025-05-19$31,101,151.59$2,168,700.92$1.16
2025-05-20$30,991,074.98$5,060,479.51$1.16
2025-05-21$30,645,484.22$2,529,470.76$1.14
2025-05-22$30,773,942.06$3,166,505.61$1.14
2025-05-23$31,734,703.63$3,102,301.43$1.18
2025-05-24$30,972,409.69$3,424,110.33$1.16
2025-05-25$30,993,420.32$1,376,607.38$1.16
2025-05-26$30,923,384.16$2,228,092.49$1.15
2025-05-27$30,564,678.98$2,748,766.94$1.15
2025-05-28$30,592,144.48$2,481,457.55$1.14
2025-05-29$30,280,244.46$2,339,550.08$1.13
2025-05-30$29,976,586.49$2,410,002.52$1.12
2025-05-31$27,549,874.61$2,013,019.92$1.03
2025-06-01$27,654,934.72$1,023,537.99$1.03
2025-06-02$28,121,402.73$1,091,325.79$1.05
2025-06-03$30,009,249.96$11,982,680.90$1.12
2025-06-04$29,145,384.20$8,097,189.37$1.09
2025-06-05$29,322,586.70$2,916,944.86$1.09
2025-06-06$27,183,895.19$3,027,484.78$1.01
2025-06-07$27,383,689.91$3,181,471.62$1.02
2025-06-08$27,975,309.21$1,839,119.46$1.04
2025-06-09$27,862,127.41$1,778,031.74$1.04
2025-06-10$28,895,925.28$3,423,201.15$1.08
2025-06-11$29,272,448.53$5,002,551.58$1.09
2025-06-12$28,927,827.84$3,220,504.67$1.08
2025-06-13$27,745,900.37$2,556,945.66$1.04
2025-06-14$26,737,419.79$3,364,002.21$1.00
2025-06-15$26,539,219.08$1,114,133.67$0.99
2025-06-16$26,718,916.11$1,014,468.62$1.00
2025-06-17$26,996,107.46$1,858,902.97$1.01
2025-06-18$25,313,144.98$2,440,103.35$0.95
2025-06-19$25,009,926.36$1,678,208.43$0.93
2025-06-20$24,727,987.94$792,599.26$0.92
2025-06-21$24,566,135.27$1,515,615.39$0.92
2025-06-22$23,888,544.29$1,606,837.47$0.89
2025-06-23$22,559,508.93$3,240,749.24$0.84
2025-06-24$23,968,791.22$2,092,549.93$0.89
2025-06-25$26,659,199.33$21,908,301.49$0.99
2025-06-26$26,765,118.10$18,408,505.10$1.01
2025-06-27$25,318,735.11$10,924,143.59$0.95
2025-06-28$24,563,527.69$2,612,262.79$0.92
2025-06-29$24,790,407.62$2,120,339.48$0.93
2025-06-30$25,048,675.84$1,410,335.25$0.93
2025-07-01$24,496,947.24$1,711,254.44$0.91
2025-07-02$24,233,591.41$2,243,950.32$0.90
2025-07-03$27,807,103.64$9,362,029.58$1.05
2025-07-04$27,504,208.51$14,887,023.45$1.03
2025-07-05$27,359,005.73$5,536,954.23$1.02
2025-07-06$27,543,988.29$1,824,599.36$1.03
2025-07-07$27,748,857.30$4,212,231.95$1.04
2025-07-08$28,035,705.38$8,665,291.50$1.05
2025-07-09$28,190,083.56$3,047,492.25$1.05
2025-07-09$27,669,977.01$2,397,387.66$1.03
easy way to earn bitcoin

Alpha Quark Markets

Compare live prices of Alpha Quark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitAQT/KRW $1.16$6,436,632
BithumbAQT/KRW $1.16$1,557,283
HTXAQT/USDT $1.19$523,394
GateAQT/USDT $1.19$101,850
BitgetAQT/USDT $1.18$34,846
UpbitAQT/BTC $1.20$950
GoPaxAQT/KRW $2.29$2

About Alpha Quark

Alpha Quark is a marketplace where users can buy or sell tokenized intellectual property assets. Even though intellectual property is one of the most valuable assets, only limited players could have had access to it. Alpha Quark will enable people to have access to intellectual property.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,128.00
0.13%
ETH
$3,752.31
5.33%
XRP
$3.51
2.89%
USDT
$1.00
0.01%
BNB
$747.50
0.9%
SOL
$182.13
2.58%
USDC
$1.000
0%
DOGE
$0.253
2.43%
STETH
$3,739.94
5.19%
ADA
$0.857
3.59%
TRX
$0.318
2.71%
WSTETH
$4,517.24
4.98%
HYPE
$45.65
1.73%
WBTC
$118,032.00
0.17%
XLM
$0.469
2.71%
SUI
$3.98
5.16%
LINK
$19.34
8.77%
HBAR
$0.273
2.77%
BCH
$539.08
6.53%
AVAX
$25.08
5.49%
WEETH
$4,013.16
5.19%
SHIB
$0.00001516
2.02%
LTC
$116.88
15.59%
WETH
$3,753.36
5.37%
LEO
$9.01
0.45%