Alpaca Finance current market price is $0.004854 with a 24 hour trading volume of $130.47K. The total available supply of Alpaca Finance is 151.67M ALPACA with a maximum supply of 188.00M ALPACA. It has secured Rank 4231 in the cryptocurrency market with a marketcap of $736.27K. The ALPACA price is 1.17% down in the last one hour.
The high price of the Alpaca Finance is $0.005085 and low price is $0.004775 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4231
$0.004854
$736.27K 0.17%
$736.27K
$130.47K
151.67M ALPACA
151.67M ALPACA
188.00M ALPACA
$0.005085
$0.004775
$8.78 99.94%
06 Mar 2021
$0.004347 11.4%
01 Jan 2026
Want to convert more cryptocurrencies?
1.17%
0.16%
24.49%
0.62%
11.19%
19.64%
62.86%
96.99%
Historical data of Alpaca Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $21,537,495.57 | $4,361,251.77 | $0.14 |
| 2024-10-28 | $22,224,844.34 | $3,310,447.66 | $0.15 |
| 2024-10-29 | $22,192,580.69 | $4,381,773.79 | $0.15 |
| 2024-10-30 | $22,428,079.62 | $4,816,902.02 | $0.15 |
| 2024-10-31 | $22,697,422.99 | $9,137,387.84 | $0.15 |
| 2024-11-01 | $22,462,226.33 | $9,286,067.30 | $0.15 |
| 2024-11-02 | $21,035,925.52 | $10,132,296.27 | $0.14 |
| 2024-11-03 | $19,981,626.57 | $5,942,350.40 | $0.13 |
| 2024-11-04 | $18,690,279.63 | $4,736,190.20 | $0.12 |
| 2024-11-05 | $18,045,756.46 | $4,734,708.30 | $0.12 |
| 2024-11-06 | $19,141,727.45 | $4,703,601.46 | $0.13 |
| 2024-11-07 | $21,324,247.45 | $6,568,040.27 | $0.14 |
| 2024-11-08 | $20,900,244.23 | $5,844,574.48 | $0.14 |
| 2024-11-09 | $20,387,401.23 | $5,652,518.83 | $0.14 |
| 2024-11-10 | $21,694,343.43 | $8,577,857.41 | $0.14 |
| 2024-11-11 | $28,654,500.59 | $163,066,812.72 | $0.19 |
| 2024-11-12 | $27,579,098.49 | $24,934,463.21 | $0.18 |
| 2024-11-13 | $25,787,919.84 | $13,570,892.95 | $0.17 |
| 2024-11-14 | $24,944,163.73 | $10,444,042.00 | $0.17 |
| 2024-11-15 | $24,321,550.47 | $13,333,069.19 | $0.16 |
| 2024-11-16 | $25,758,063.12 | $9,885,943.98 | $0.17 |
| 2024-11-17 | $26,788,341.34 | $6,925,823.37 | $0.18 |
| 2024-11-18 | $25,404,893.01 | $9,810,161.25 | $0.17 |
| 2024-11-19 | $26,902,842.24 | $6,759,512.09 | $0.18 |
| 2024-11-20 | $25,945,973.84 | $7,678,005.84 | $0.17 |
| 2024-11-21 | $24,470,107.65 | $6,972,129.11 | $0.16 |
| 2024-11-22 | $25,847,328.23 | $8,986,432.88 | $0.17 |
| 2024-11-23 | $26,198,702.53 | $6,730,414.78 | $0.17 |
| 2024-11-24 | $26,776,232.70 | $8,120,598.40 | $0.18 |
| 2024-11-25 | $28,602,921.27 | $11,755,482.21 | $0.19 |
| 2024-11-26 | $28,305,199.10 | $13,476,301.76 | $0.19 |
| 2024-11-27 | $27,885,179.75 | $8,045,672.95 | $0.18 |
| 2024-11-28 | $30,968,809.25 | $13,053,560.90 | $0.21 |
| 2024-11-29 | $30,082,718.44 | $7,797,816.45 | $0.20 |
| 2024-11-30 | $30,512,340.38 | $5,393,431.41 | $0.20 |
| 2024-12-01 | $32,921,405.30 | $13,860,182.81 | $0.22 |
| 2024-12-02 | $34,412,554.88 | $10,147,442.17 | $0.23 |
| 2024-12-03 | $38,725,377.16 | $33,096,672.66 | $0.26 |
| 2024-12-04 | $39,805,446.58 | $26,620,863.61 | $0.26 |
| 2024-12-05 | $43,333,674.02 | $42,281,264.54 | $0.29 |
| 2024-12-06 | $42,174,691.88 | $26,624,316.67 | $0.28 |
| 2024-12-07 | $40,825,042.84 | $16,376,897.56 | $0.27 |
| 2024-12-08 | $38,950,021.24 | $10,228,228.31 | $0.26 |
| 2024-12-09 | $40,408,271.66 | $8,966,425.74 | $0.27 |
| 2024-12-10 | $30,825,730.29 | $22,357,390.64 | $0.20 |
| 2024-12-11 | $30,836,455.97 | $15,335,108.97 | $0.20 |
| 2024-12-12 | $33,660,513.46 | $12,509,631.63 | $0.22 |
| 2024-12-13 | $34,519,660.66 | $14,862,441.05 | $0.23 |
| 2024-12-14 | $34,840,451.43 | $9,773,428.96 | $0.23 |
| 2024-12-15 | $32,512,715.36 | $6,638,563.89 | $0.22 |
| 2024-12-16 | $34,060,917.98 | $7,868,048.72 | $0.23 |
| 2024-12-17 | $33,314,168.75 | $8,907,601.48 | $0.22 |
| 2024-12-18 | $30,919,683.33 | $7,474,588.99 | $0.20 |
| 2024-12-19 | $27,162,359.09 | $9,911,978.68 | $0.18 |
| 2024-12-20 | $25,271,862.49 | $11,519,288.99 | $0.17 |
| 2024-12-21 | $25,812,367.33 | $13,009,546.57 | $0.17 |
| 2024-12-22 | $24,593,107.45 | $6,230,204.24 | $0.16 |
| 2024-12-23 | $25,163,894.15 | $5,986,114.88 | $0.17 |
| 2024-12-24 | $27,265,807.26 | $8,254,533.89 | $0.18 |
| 2024-12-25 | $28,124,784.15 | $5,651,767.78 | $0.19 |
| 2024-12-26 | $27,433,487.23 | $5,229,745.80 | $0.18 |
| 2024-12-27 | $25,399,276.51 | $9,148,682.72 | $0.17 |
| 2024-12-28 | $25,819,024.66 | $5,726,039.93 | $0.17 |
| 2024-12-29 | $27,384,461.82 | $5,254,736.78 | $0.18 |
| 2024-12-30 | $26,151,385.18 | $9,588,445.54 | $0.17 |
| 2024-12-31 | $25,667,639.83 | $6,245,762.78 | $0.17 |
| 2025-01-01 | $24,847,189.21 | $5,437,639.70 | $0.16 |
| 2025-01-02 | $25,448,881.64 | $4,946,908.47 | $0.17 |
| 2025-01-03 | $26,614,228.09 | $5,187,049.20 | $0.18 |
| 2025-01-04 | $27,939,312.42 | $4,491,909.75 | $0.19 |
| 2025-01-05 | $27,873,075.20 | $3,707,066.07 | $0.18 |
| 2025-01-06 | $28,030,431.24 | $4,101,687.04 | $0.19 |
| 2025-01-07 | $27,952,734.06 | $4,716,996.25 | $0.19 |
| 2025-01-08 | $24,948,920.93 | $4,580,819.04 | $0.17 |
| 2025-01-09 | $23,976,471.35 | $4,379,336.85 | $0.16 |
| 2025-01-10 | $23,429,800.53 | $3,772,990.46 | $0.16 |
| 2025-01-11 | $24,036,675.63 | $3,542,494.76 | $0.16 |
| 2025-01-12 | $23,900,692.60 | $2,172,938.99 | $0.16 |
| 2025-01-13 | $23,324,615.72 | $2,153,414.22 | $0.15 |
| 2025-01-14 | $22,889,411.15 | $5,035,879.82 | $0.15 |
| 2025-01-15 | $23,968,953.10 | $3,393,988.44 | $0.16 |
| 2025-01-16 | $25,200,193.95 | $3,963,953.25 | $0.17 |
| 2025-01-17 | $24,287,994.51 | $3,723,163.87 | $0.16 |
| 2025-01-18 | $25,790,684.24 | $4,546,071.87 | $0.17 |
| 2025-01-19 | $24,196,887.06 | $3,888,459.65 | $0.16 |
| 2025-01-20 | $21,883,180.21 | $6,804,772.48 | $0.14 |
| 2025-01-21 | $21,230,886.81 | $8,764,888.73 | $0.14 |
| 2025-01-22 | $21,875,514.59 | $5,937,348.23 | $0.15 |
| 2025-01-23 | $21,206,422.78 | $7,230,120.73 | $0.14 |
| 2025-01-24 | $21,312,224.12 | $5,829,333.49 | $0.14 |
| 2025-01-25 | $20,374,665.35 | $3,862,024.32 | $0.14 |
| 2025-01-26 | $20,562,951.49 | $3,528,078.27 | $0.14 |
| 2025-01-27 | $20,415,660.45 | $3,295,759.41 | $0.14 |
| 2025-01-28 | $19,870,203.62 | $6,456,787.78 | $0.13 |
| 2025-01-29 | $18,969,638.62 | $4,134,858.36 | $0.13 |
| 2025-01-30 | $19,275,775.71 | $3,684,445.98 | $0.13 |
| 2025-01-31 | $19,651,535.85 | $3,258,816.25 | $0.13 |
| 2025-02-01 | $20,284,902.50 | $3,333,040.37 | $0.13 |
| 2025-02-02 | $18,288,361.63 | $2,795,820.58 | $0.12 |
| 2025-02-03 | $15,651,330.89 | $4,884,764.81 | $0.10 |
| 2025-02-04 | $16,017,575.74 | $9,030,787.95 | $0.11 |
| 2025-02-05 | $15,304,712.60 | $4,869,256.51 | $0.10 |
| 2025-02-06 | $15,066,315.09 | $4,164,874.16 | $0.10 |
| 2025-02-07 | $14,218,049.30 | $4,260,304.34 | $0.09 |
| 2025-02-08 | $14,902,608.74 | $5,534,852.70 | $0.10 |
| 2025-02-09 | $17,897,575.11 | $19,428,266.15 | $0.12 |
| 2025-02-10 | $16,291,971.08 | $19,170,116.51 | $0.11 |
| 2025-02-11 | $17,596,538.48 | $8,195,263.69 | $0.12 |
| 2025-02-12 | $16,912,802.09 | $6,625,131.76 | $0.11 |
| 2025-02-13 | $24,950,086.91 | $53,276,002.10 | $0.17 |
| 2025-02-14 | $23,608,912.21 | $38,962,093.90 | $0.16 |
| 2025-02-15 | $23,504,402.19 | $17,633,891.20 | $0.16 |
| 2025-02-16 | $23,316,332.93 | $8,355,249.31 | $0.16 |
| 2025-02-17 | $22,570,968.08 | $10,751,525.35 | $0.15 |
| 2025-02-18 | $22,560,847.68 | $7,788,486.71 | $0.15 |
| 2025-02-19 | $21,061,413.78 | $6,151,440.89 | $0.14 |
| 2025-02-20 | $20,917,113.51 | $4,408,779.51 | $0.14 |
| 2025-02-21 | $20,635,020.88 | $5,929,620.00 | $0.14 |
| 2025-02-22 | $19,987,125.19 | $6,122,033.51 | $0.13 |
| 2025-02-23 | $20,880,403.22 | $5,120,915.38 | $0.14 |
| 2025-02-24 | $20,203,418.16 | $4,379,479.92 | $0.13 |
| 2025-02-25 | $17,624,789.42 | $5,187,459.50 | $0.12 |
| 2025-02-26 | $17,909,015.04 | $12,025,745.45 | $0.12 |
| 2025-02-27 | $19,565,790.42 | $10,264,256.32 | $0.13 |
| 2025-02-28 | $19,311,684.37 | $7,272,875.60 | $0.13 |
| 2025-03-01 | $18,719,802.30 | $7,714,441.57 | $0.12 |
| 2025-03-02 | $17,601,446.76 | $4,097,295.18 | $0.12 |
| 2025-03-03 | $19,335,214.26 | $8,345,238.98 | $0.13 |
| 2025-03-04 | $15,077,592.21 | $18,202,936.48 | $0.10 |
| 2025-03-05 | $10,979,629.26 | $19,979,001.31 | $0.07 |
| 2025-03-06 | $11,040,396.15 | $8,659,692.31 | $0.07 |
| 2025-03-07 | $10,347,617.89 | $6,302,430.97 | $0.07 |
| 2025-03-08 | $10,759,599.71 | $7,722,875.39 | $0.07 |
| 2025-03-09 | $9,733,578.83 | $7,254,013.35 | $0.06 |
| 2025-03-10 | $8,656,427.35 | $6,121,832.34 | $0.06 |
| 2025-03-11 | $9,648,429.04 | $16,274,112.94 | $0.06 |
| 2025-03-12 | $11,295,863.13 | $23,113,263.22 | $0.07 |
| 2025-03-13 | $12,032,008.28 | $14,588,511.33 | $0.08 |
| 2025-03-14 | $11,914,265.92 | $7,422,886.04 | $0.08 |
| 2025-03-15 | $10,551,974.35 | $41,672,365.65 | $0.07 |
| 2025-03-16 | $10,529,317.12 | $8,777,182.65 | $0.07 |
| 2025-03-17 | $10,169,166.17 | $4,904,064.10 | $0.07 |
| 2025-03-18 | $10,176,617.66 | $8,279,290.37 | $0.07 |
| 2025-03-19 | $10,073,299.17 | $6,238,947.94 | $0.07 |
| 2025-03-20 | $9,860,439.64 | $7,297,715.44 | $0.07 |
| 2025-03-21 | $10,071,575.82 | $7,009,653.42 | $0.07 |
| 2025-03-22 | $8,883,117.84 | $32,281,487.95 | $0.06 |
| 2025-03-23 | $9,020,413.93 | $6,875,152.89 | $0.06 |
| 2025-03-24 | $8,866,902.65 | $3,857,347.96 | $0.06 |
| 2025-03-25 | $9,196,420.98 | $5,420,655.21 | $0.06 |
| 2025-03-26 | $9,326,670.27 | $3,376,324.54 | $0.06 |
| 2025-03-27 | $9,142,579.16 | $3,964,410.41 | $0.06 |
| 2025-03-28 | $8,631,369.29 | $4,900,205.89 | $0.06 |
| 2025-03-29 | $8,331,252.81 | $4,895,234.35 | $0.06 |
| 2025-03-30 | $7,686,323.14 | $4,174,187.06 | $0.05 |
| 2025-03-31 | $8,516,858.60 | $36,226,241.01 | $0.06 |
| 2025-04-01 | $7,972,970.78 | $12,294,590.17 | $0.05 |
| 2025-04-02 | $8,190,337.03 | $4,200,490.30 | $0.05 |
| 2025-04-03 | $7,612,066.70 | $5,045,510.20 | $0.05 |
| 2025-04-04 | $7,013,186.68 | $6,512,022.33 | $0.05 |
| 2025-04-05 | $6,725,254.07 | $4,308,587.75 | $0.04 |
| 2025-04-06 | $6,532,774.05 | $3,414,047.19 | $0.04 |
| 2025-04-07 | $5,981,383.70 | $3,742,997.26 | $0.04 |
| 2025-04-08 | $6,166,022.31 | $5,593,168.28 | $0.04 |
| 2025-04-09 | $5,952,674.90 | $4,701,300.89 | $0.04 |
| 2025-04-10 | $6,800,289.48 | $6,585,247.52 | $0.05 |
| 2025-04-11 | $5,837,142.57 | $6,033,650.01 | $0.04 |
| 2025-04-12 | $6,145,644.44 | $4,171,592.67 | $0.04 |
| 2025-04-13 | $6,362,413.23 | $3,343,991.03 | $0.04 |
| 2025-04-14 | $5,423,894.63 | $4,735,671.47 | $0.04 |
| 2025-04-15 | $4,960,999.75 | $4,324,439.31 | $0.03 |
| 2025-04-16 | $4,577,216.75 | $3,016,002.18 | $0.03 |
| 2025-04-17 | $4,690,878.38 | $20,961,057.69 | $0.03 |
| 2025-04-18 | $4,434,859.25 | $4,822,072.17 | $0.03 |
| 2025-04-19 | $4,837,483.93 | $5,394,306.60 | $0.03 |
| 2025-04-20 | $6,645,133.02 | $33,585,695.91 | $0.04 |
| 2025-04-21 | $8,303,734.97 | $49,799,186.77 | $0.06 |
| 2025-04-22 | $6,330,586.30 | $10,362,936.63 | $0.04 |
| 2025-04-23 | $6,198,501.77 | $19,819,860.15 | $0.04 |
| 2025-04-24 | $6,755,792.30 | $25,991,801.62 | $0.04 |
| 2025-04-25 | $10,285,408.09 | $182,672,523.86 | $0.07 |
| 2025-04-26 | $25,911,364.77 | $305,383,147.29 | $0.17 |
| 2025-04-27 | $45,999,783.03 | $350,502,825.62 | $0.31 |
| 2025-04-28 | $26,758,274.59 | $322,281,738.96 | $0.18 |
| 2025-04-29 | $36,559,773.81 | $247,854,400.86 | $0.24 |
| 2025-04-30 | $28,862,937.78 | $328,977,136.22 | $0.19 |
| 2025-05-01 | $86,408,834.81 | $733,072,475.16 | $0.57 |
| 2025-05-02 | $44,570,573.17 | $150,691,659.75 | $0.30 |
| 2025-05-03 | $38,365,068.14 | $55,989,861.44 | $0.26 |
| 2025-05-04 | $27,676,276.95 | $17,507,201.74 | $0.18 |
| 2025-05-05 | $29,436,446.29 | $21,896,536.65 | $0.20 |
| 2025-05-06 | $26,196,701.11 | $8,929,562.33 | $0.17 |
| 2025-05-07 | $44,321,855.11 | $78,363,427.95 | $0.30 |
| 2025-05-08 | $56,761,170.10 | $145,462,525.92 | $0.38 |
| 2025-05-09 | $44,201,832.14 | $241,810,701.65 | $0.29 |
| 2025-05-10 | $35,784,637.41 | $50,200,635.18 | $0.24 |
| 2025-05-11 | $33,666,227.01 | $27,282,104.53 | $0.22 |
| 2025-05-12 | $30,392,092.40 | $23,470,500.16 | $0.20 |
| 2025-05-13 | $34,464,062.49 | $45,484,176.20 | $0.23 |
| 2025-05-14 | $32,295,819.35 | $25,345,026.57 | $0.21 |
| 2025-05-15 | $29,975,525.19 | $14,899,924.70 | $0.20 |
| 2025-05-16 | $27,659,649.13 | $12,343,254.25 | $0.18 |
| 2025-05-17 | $24,719,713.91 | $9,906,408.37 | $0.16 |
| 2025-05-18 | $31,712,937.91 | $40,686,619.80 | $0.21 |
| 2025-05-19 | $31,562,992.75 | $24,860,107.32 | $0.21 |
| 2025-05-20 | $32,063,363.64 | $14,752,493.32 | $0.21 |
| 2025-05-21 | $29,627,947.09 | $7,855,976.79 | $0.20 |
| 2025-05-22 | $29,813,967.87 | $32,253,217.06 | $0.20 |
| 2025-05-23 | $27,840,761.16 | $20,880,941.91 | $0.18 |
| 2025-05-24 | $26,472,505.02 | $16,380,205.14 | $0.17 |
| 2025-05-25 | $26,056,903.13 | $8,094,118.61 | $0.17 |
| 2025-05-26 | $25,291,101.11 | $9,714,950.61 | $0.17 |
| 2025-05-27 | $18,658,329.42 | $26,252,109.97 | $0.12 |
| 2025-05-28 | $14,455,076.84 | $13,614,907.08 | $0.10 |
| 2025-05-29 | $15,370,080.51 | $21,093,026.60 | $0.10 |
| 2025-05-30 | $13,773,743.85 | $11,124,456.88 | $0.09 |
| 2025-05-31 | $9,866,375.50 | $14,037,920.92 | $0.07 |
| 2025-06-01 | $9,042,683.36 | $7,492,412.18 | $0.06 |
| 2025-06-02 | $8,343,156.39 | $5,738,192.21 | $0.05 |
| 2025-06-03 | $8,434,720.60 | $10,463,229.41 | $0.06 |
| 2025-06-04 | $8,011,728.22 | $6,673,663.01 | $0.05 |
| 2025-06-05 | $7,389,850.83 | $6,244,691.34 | $0.05 |
| 2025-06-06 | $7,655,328.42 | $16,451,324.33 | $0.05 |
| 2025-06-07 | $6,523,237.80 | $12,814,937.28 | $0.04 |
| 2025-06-08 | $6,367,769.27 | $3,812,679.09 | $0.04 |
| 2025-06-09 | $6,373,569.84 | $5,337,475.36 | $0.04 |
| 2025-06-10 | $6,312,417.02 | $4,284,766.47 | $0.04 |
| 2025-06-11 | $6,350,527.29 | $5,005,595.20 | $0.04 |
| 2025-06-12 | $6,128,808.44 | $3,038,237.90 | $0.04 |
| 2025-06-13 | $5,895,801.64 | $4,670,669.77 | $0.04 |
| 2025-06-14 | $5,150,679.38 | $6,646,072.88 | $0.03 |
| 2025-06-15 | $4,646,825.79 | $5,605,611.84 | $0.03 |
| 2025-06-16 | $4,767,056.93 | $5,339,738.21 | $0.03 |
| 2025-06-17 | $4,575,997.48 | $4,140,654.57 | $0.03 |
| 2025-06-18 | $4,456,497.93 | $3,824,837.18 | $0.03 |
| 2025-06-19 | $4,567,901.99 | $2,480,681.61 | $0.03 |
| 2025-06-20 | $4,357,572.15 | $1,216,090.15 | $0.03 |
| 2025-06-21 | $3,909,253.79 | $2,863,023.02 | $0.03 |
| 2025-06-22 | $3,527,409.02 | $3,265,923.16 | $0.02 |
| 2025-06-23 | $3,166,596.90 | $4,950,111.47 | $0.02 |
| 2025-06-24 | $3,531,217.84 | $3,943,183.38 | $0.02 |
| 2025-06-25 | $3,567,764.47 | $3,124,322.61 | $0.02 |
| 2025-06-26 | $3,058,360.21 | $2,418,511.17 | $0.02 |
| 2025-06-27 | $2,979,752.30 | $2,130,069.90 | $0.02 |
| 2025-06-28 | $2,886,841.10 | $4,395,216.22 | $0.02 |
| 2025-06-29 | $2,918,319.46 | $2,679,187.37 | $0.02 |
| 2025-06-30 | $2,825,419.79 | $2,414,434.92 | $0.02 |
| 2025-07-01 | $2,256,091.29 | $3,728,180.68 | $0.01 |
| 2025-07-02 | $1,990,150.95 | $1,719,780.64 | $0.01 |
| 2025-07-03 | $2,062,487.98 | $1,640,649.62 | $0.01 |
| 2025-07-04 | $2,027,376.60 | $1,765,570.32 | $0.01 |
| 2025-07-05 | $1,911,506.39 | $2,335,868.98 | $0.01 |
| 2025-07-06 | $1,875,774.58 | $1,784,662.20 | $0.01 |
| 2025-07-07 | $1,900,439.52 | $1,982,268.45 | $0.01 |
| 2025-07-08 | $1,909,349.21 | $1,886,221.49 | $0.01 |
| 2025-07-09 | $2,037,446.80 | $2,545,252.98 | $0.01 |
| 2025-07-10 | $1,960,607.77 | $3,527,333.17 | $0.01 |
| 2025-07-11 | $2,059,130.91 | $4,605,437.21 | $0.01 |
| 2025-07-12 | $3,581,994.80 | $15,288,683.29 | $0.02 |
| 2025-07-13 | $12,423,536.50 | $57,477,636.99 | $0.08 |
| 2025-07-14 | $8,964,165.79 | $31,375,105.00 | $0.06 |
| 2025-07-15 | $9,311,344.09 | $20,176,611.07 | $0.06 |
| 2025-07-16 | $8,489,206.80 | $10,890,032.32 | $0.06 |
| 2025-07-17 | $6,982,873.36 | $6,352,992.52 | $0.05 |
| 2025-07-18 | $7,417,546.01 | $4,707,942.88 | $0.05 |
| 2025-07-19 | $5,963,281.44 | $4,085,851.32 | $0.04 |
| 2025-07-20 | $6,777,072.95 | $5,572,866.51 | $0.04 |
| 2025-07-21 | $7,569,972.54 | $13,740,391.10 | $0.05 |
| 2025-07-22 | $7,255,663.32 | $4,932,925.01 | $0.05 |
| 2025-07-23 | $7,057,139.23 | $3,764,948.47 | $0.05 |
| 2025-07-24 | $6,553,046.62 | $2,075,889.28 | $0.04 |
| 2025-07-25 | $5,508,338.86 | $2,647,653.48 | $0.04 |
| 2025-07-26 | $4,853,347.54 | $2,619,197.89 | $0.03 |
| 2025-07-27 | $5,995,709.29 | $4,952,609.48 | $0.04 |
| 2025-07-28 | $5,444,963.99 | $1,697,483.62 | $0.04 |
| 2025-07-29 | $4,465,775.20 | $2,884,534.99 | $0.03 |
| 2025-07-30 | $3,853,764.80 | $2,189,549.10 | $0.03 |
| 2025-07-31 | $3,735,627.73 | $1,636,965.53 | $0.02 |
| 2025-08-01 | $3,723,470.98 | $1,481,861.99 | $0.02 |
| 2025-08-02 | $3,639,553.46 | $1,238,892.90 | $0.02 |
| 2025-08-03 | $3,372,073.80 | $786,259.16 | $0.02 |
| 2025-08-04 | $4,139,666.27 | $3,399,233.85 | $0.03 |
| 2025-08-05 | $3,777,327.22 | $1,919,489.12 | $0.02 |
| 2025-08-06 | $3,486,769.67 | $1,045,479.13 | $0.02 |
| 2025-08-07 | $3,350,361.34 | $1,191,391.90 | $0.02 |
| 2025-08-08 | $3,023,593.26 | $2,480,419.07 | $0.02 |
| 2025-08-09 | $3,068,434.56 | $1,522,635.96 | $0.02 |
| 2025-08-10 | $3,132,276.74 | $1,109,069.23 | $0.02 |
| 2025-08-11 | $3,049,936.68 | $917,002.77 | $0.02 |
| 2025-08-12 | $3,026,356.97 | $620,604.41 | $0.02 |
| 2025-08-13 | $3,106,743.16 | $559,743.84 | $0.02 |
| 2025-08-14 | $3,365,512.91 | $1,423,948.58 | $0.02 |
| 2025-08-15 | $3,162,007.30 | $1,686,404.03 | $0.02 |
| 2025-08-16 | $3,125,884.14 | $624,230.71 | $0.02 |
| 2025-08-17 | $3,203,502.81 | $464,446.21 | $0.02 |
| 2025-08-18 | $3,334,745.20 | $597,669.17 | $0.02 |
| 2025-08-19 | $3,076,869.79 | $640,342.88 | $0.02 |
| 2025-08-20 | $2,857,254.57 | $614,608.50 | $0.02 |
| 2025-08-21 | $2,935,153.94 | $951,414.70 | $0.02 |
| 2025-08-22 | $2,812,871.57 | $709,108.35 | $0.02 |
| 2025-08-23 | $3,032,395.32 | $660,146.25 | $0.02 |
| 2025-08-24 | $2,930,115.74 | $763,613.06 | $0.02 |
| 2025-08-25 | $2,772,127.55 | $693,633.80 | $0.02 |
| 2025-08-26 | $2,603,075.43 | $611,743.98 | $0.02 |
| 2025-08-27 | $2,721,961.48 | $562,623.95 | $0.02 |
| 2025-08-28 | $2,709,566.13 | $433,757.47 | $0.02 |
| 2025-08-29 | $2,718,268.62 | $288,505.14 | $0.02 |
| 2025-08-30 | $2,741,268.49 | $393,509.02 | $0.02 |
| 2025-08-31 | $2,643,865.82 | $361,178.06 | $0.02 |
| 2025-09-01 | $2,606,340.91 | $297,341.53 | $0.02 |
| 2025-09-02 | $2,501,658.01 | $383,587.38 | $0.02 |
| 2025-09-03 | $2,513,079.34 | $553,369.42 | $0.02 |
| 2025-09-04 | $3,230,002.18 | $2,008,138.75 | $0.02 |
| 2025-09-05 | $2,905,777.46 | $547,215.20 | $0.02 |
| 2025-09-06 | $3,050,333.62 | $763,943.96 | $0.02 |
| 2025-09-07 | $2,982,278.64 | $953,901.45 | $0.02 |
| 2025-09-08 | $2,928,814.12 | $424,090.24 | $0.02 |
| 2025-09-09 | $2,899,138.58 | $448,416.26 | $0.02 |
| 2025-09-10 | $2,755,290.82 | $526,350.96 | $0.02 |
| 2025-09-11 | $2,831,460.90 | $816,871.77 | $0.02 |
| 2025-09-12 | $2,647,815.66 | $1,263,746.07 | $0.02 |
| 2025-09-13 | $2,884,685.17 | $1,282,917.04 | $0.02 |
| 2025-09-14 | $2,953,812.83 | $1,027,169.74 | $0.02 |
| 2025-09-15 | $2,849,341.25 | $981,405.26 | $0.02 |
| 2025-09-16 | $2,715,933.75 | $839,342.61 | $0.02 |
| 2025-09-17 | $2,620,895.65 | $960,176.97 | $0.02 |
| 2025-09-18 | $2,717,881.52 | $996,665.36 | $0.02 |
| 2025-09-19 | $2,704,101.41 | $577,869.75 | $0.02 |
| 2025-09-20 | $2,577,318.91 | $455,127.85 | $0.02 |
| 2025-09-21 | $2,689,178.13 | $708,038.07 | $0.02 |
| 2025-09-22 | $2,586,905.42 | $743,579.12 | $0.02 |
| 2025-09-23 | $2,505,773.91 | $919,337.70 | $0.02 |
| 2025-09-24 | $2,556,313.58 | $1,167,467.73 | $0.02 |
| 2025-09-25 | $2,514,792.23 | $945,661.04 | $0.02 |
| 2025-09-26 | $2,470,808.46 | $557,638.44 | $0.02 |
| 2025-09-27 | $2,583,271.02 | $451,325.84 | $0.02 |
| 2025-09-28 | $2,566,340.05 | $518,728.25 | $0.02 |
| 2025-09-29 | $2,491,601.93 | $724,848.24 | $0.02 |
| 2025-09-30 | $2,486,329.01 | $342,005.16 | $0.02 |
| 2025-10-01 | $2,390,807.83 | $860,885.22 | $0.02 |
| 2025-10-02 | $2,472,566.88 | $1,257,697.19 | $0.02 |
| 2025-10-03 | $2,485,085.83 | $391,230.06 | $0.02 |
| 2025-10-04 | $2,521,137.19 | $226,761.08 | $0.02 |
| 2025-10-05 | $2,418,875.15 | $581,770.76 | $0.02 |
| 2025-10-06 | $2,409,547.08 | $482,591.92 | $0.02 |
| 2025-10-07 | $2,314,202.82 | $1,040,405.66 | $0.02 |
| 2025-10-08 | $2,139,205.11 | $968,517.65 | $0.01 |
| 2025-10-09 | $2,084,064.94 | $795,860.62 | $0.01 |
| 2025-10-10 | $1,979,027.94 | $1,157,895.43 | $0.01 |
| 2025-10-11 | $1,616,482.87 | $880,690.75 | $0.01 |
| 2025-10-12 | $1,827,798.33 | $454,749.02 | $0.01 |
| 2025-10-13 | $1,945,355.65 | $917,034.77 | $0.01 |
| 2025-10-14 | $1,939,444.47 | $381,438.19 | $0.01 |
| 2025-10-15 | $1,680,753.24 | $1,056,685.18 | $0.01 |
| 2025-10-16 | $1,481,108.27 | $568,550.73 | $0.01 |
| 2025-10-17 | $1,446,650.09 | $286,513.49 | $0.01 |
| 2025-10-18 | $1,367,490.18 | $280,406.48 | $0.01 |
| 2025-10-19 | $1,524,030.64 | $275,659.93 | $0.01 |
| 2025-10-20 | $1,513,343.93 | $143,785.55 | $0.01 |
| 2025-10-21 | $1,480,223.31 | $114,504.93 | $0.01 |
| 2025-10-22 | $1,398,435.50 | $176,696.61 | $0.01 |
| 2025-10-23 | $1,458,480.64 | $101,135.07 | $0.01 |
| 2025-10-24 | $1,451,564.88 | $184,422.55 | $0.01 |
| 2025-10-25 | $1,429,163.10 | $162,713.47 | $0.01 |
| 2025-10-26 | $1,416,332.22 | $152,790.72 | $0.01 |
| 2025-10-27 | $1,420,870.50 | $173,860.60 | $0.01 |
Compare live prices of Alpaca Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BingX | ALPACA/USDT | $0.004817 | $28,311 | ||
| Gate | ALPACA/USDT | $0.004831 | $30,509 | ||
| PancakeSwap (v2) | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.004826 | $974 | ||
| CoinW | ALPACA/USDT | $0.004911 | $53,462 | ||
| BitKan | ALPACA/USDT | $0.004784 | $4,396 | ||
| PancakeSwap V3 (BSC) | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0X55D398326F99059FF775485246999027B3197955 | $0.004915 | $8 | ||
| PancakeSwap V1 (BSC) | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004843 | $5,425 | ||
| PancakeSwap (v2) | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004840 | $5,018 | ||
| PancakeSwap (v2) | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0X55D398326F99059FF775485246999027B3197955 | $0.004864 | $2,481 | ||
| FMFW.io | ALPACA/BTC | $0.004953 | $0 | ||
| HitBTC | ALPACA/BTC | $0.004945 | $0 | ||
| FMFW.io | ALPACA/USDT | $0.004987 | $0 | ||
| HitBTC | ALPACA/USDT | $0.004986 | $0 | ||
| Poloniex | ALPACA/USDT | $0.004498 | $4 |
Alpaca Finance is the first leveraged yield farming protocol on Binance Smart Chain. We are a fair launch project with no pre-sale, no investor, and no pre-mine. Our protocol will allow user to open a leveraged yield farming position by borrowing from our deposit vaults.
XRP price moved into a correction after falling by over 15% from its highest level this year despite the encouraging Ripple news. Ripple (XRP) token dropped to $2.0520, much lower than the year-to-date high of $2.4. Its market capitalization has…...
Read More
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
River RIVER$25.49 26.4%
Dash DASH$85.57 12.98%
pippin PIPPIN$0.333 5.62%
Decred DCR$24.21 5.58%
Zebec Network ZBCN$0.003358 5.15%
Bitcoin BTC$95,234.00 -0.19%
Ethereum ETH$3,338.65 0.99%
Tether USDT$1.000 -0%
BNB BNB$948.17 0.59%
XRP XRP$2.06 -0.36%
Axie Infinity AXS $1.88 -8.55%
Canton CC $0.112 -8.28%
Fartcoin FARTCOIN $0.344 -7.06%
Chiliz CHZ $0.0599 -6.36%
Pump.fun PUMP $0.002738 -5.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
