• Cryptos 17614
  • Exchanges 1309
  • Market Cap $3.53T 0.63%
  • 24h Vol $129.42B
  • Dominance BTC 62.6% ETH 9.5%

Bridged Tether (Alex Bridge) Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged Tether (Alex Bridge) SUSDT N/A

$1.00 0.03% (1d)

Market Overview

Bridged Tether (Alex Bridge) current market price is $1.00 with a 24 hour trading volume of $12,219. The total available supply of Bridged Tether (Alex Bridge) is 0 SUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SUSDT price is 0.01% up in the last one hour.


The high price of the Bridged Tether (Alex Bridge) is $1.00 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged Tether (Alex Bridge) Rank

(Not Available)

Bridged Tether (Alex Bridge) Price

$1.00

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$12,219

Circulating Supply

0 SUSDT

Total Supply

0 SUSDT

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.991

All-time High

$1.40 28.51%
19 Feb 2025

All-time Low

$0.0000322700 3099567.75%
18 May 2023

Cryptocurrency Bridged Tether (Alex Bridge) Calculator

Want to convert more cryptocurrencies?

Bridged Tether (Alex Bridge) Historical Data Chart

1h

0.01%

24h

0.03%

7d

0%

14d

0.01%

30d

0.02%

60d

0.01%

200d

0.11%

1y

0.11%

Bridged Tether (Alex Bridge) Historical Data

Historical data of Bridged Tether (Alex Bridge) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$0.00$91,773.03$1.00
2024-07-11$0.00$71,890.19$1.00
2024-07-12$0.00$94,284.80$1.00
2024-07-13$0.00$74,929.94$1.00
2024-07-14$0.00$67,523.66$1.00
2024-07-15$0.00$65,645.51$1.00
2024-07-16$0.00$51,957.43$1.00
2024-07-17$0.00$36,990.32$1.00
2024-07-18$0.00$112,078.52$1.00
2024-07-19$0.00$53,516.38$1.00
2024-07-20$0.00$80,000.99$1.00
2024-07-21$0.00$33,646.41$1.00
2024-07-22$0.00$39,913.03$1.00
2024-07-23$0.00$21,104.73$1.00
2024-07-24$0.00$35,913.85$1.00
2024-07-25$0.00$14,503.73$1.00
2024-07-26$0.00$40,962.66$1.00
2024-07-27$0.00$21,523.30$1.00
2024-07-28$0.00$53,145.81$1.00
2024-07-29$0.00$54,893.23$1.00
2024-07-30$0.00$17,352.36$1.00
2024-07-31$0.00$39,521.01$1.00
2024-08-01$0.00$85,928.13$1.00
2024-08-02$0.00$53,858.85$1.00
2024-08-03$0.00$30,097.18$1.00
2024-08-04$0.00$96,747.18$1.00
2024-08-05$0.00$143,371.99$1.00
2024-08-06$0.00$314,014.68$1.00
2024-08-07$0.00$47,165.26$1.00
2024-08-08$0.00$33,709.85$1.00
2024-08-09$0.00$57,853.58$1.00
2024-08-10$0.00$19,830.70$1.00
2024-08-11$0.00$4,289.36$1.00
2024-08-12$0.00$12,152.24$1.00
2024-08-13$0.00$42,600.93$1.00
2024-08-14$0.00$51,754.23$1.00
2024-08-15$0.00$20,297.16$1.00
2024-08-16$0.00$27,745.01$1.00
2024-08-17$0.00$20,337.39$1.00
2024-08-18$0.00$12,032.91$1.00
2024-08-19$0.00$9,233.44$1.00
2024-08-20$0.00$15,080.81$1.00
2024-08-21$0.00$34,447.19$1.00
2024-08-22$0.00$39,777.80$1.00
2024-08-23$0.00$56,585.06$1.00
2024-08-24$0.00$29,426.48$1.00
2024-08-25$0.00$78,501.83$1.00
2024-08-26$0.00$28,968.24$1.00
2024-08-27$0.00$5,379.30$1.00
2024-08-28$0.00$20,991.32$1.00
2024-08-29$0.00$77,385.48$1.00
2024-08-30$0.00$63,841.78$1.00
2024-08-31$0.00$65,190.15$1.00
2024-09-01$0.00$119,019.89$1.00
2024-09-02$0.00$62,092.71$1.03
2024-09-03$0.00$13,256.51$0.99
2024-09-04$0.00$14,417.74$1.01
2024-09-05$0.00$51,395.34$1.00
2024-09-06$0.00$28,105.07$1.00
2024-09-07$0.00$33,149.44$0.99
2024-09-08$0.00$34,119.16$1.01
2024-09-09$0.00$14,449.51$1.00
2024-09-10$0.00$38,272.75$1.00
2024-09-11$0.00$17,477.82$0.98
2024-09-12$0.00$17,358.04$1.00
2024-09-13$0.00$15,252.79$1.00
2024-09-14$0.00$18,480.91$1.00
2024-09-15$0.00$13,543.41$1.00
2024-09-16$0.00$14,308.69$1.00
2024-09-17$0.00$63,864.57$1.00
2024-09-18$0.00$74,662.74$1.00
2024-09-19$0.00$37,351.94$1.00
2024-09-20$0.00$92,408.51$1.00
2024-09-21$0.00$62,134.24$1.00
2024-09-22$0.00$4,306.93$1.00
2024-09-23$0.00$14,389.94$1.00
2024-09-24$0.00$36,603.15$1.00
2024-09-25$0.00$68,738.26$1.00
2024-09-26$0.00$20,681.85$1.00
2024-09-27$0.00$41,293.62$1.00
2024-09-28$0.00$47,788.04$1.00
2024-09-29$0.00$15,689.34$1.00
2024-09-30$0.00$18,264.73$1.00
2024-10-01$0.00$36,099.57$1.00
2024-10-02$0.00$185,403.89$1.00
2024-10-03$0.00$67,199.84$1.00
2024-10-04$0.00$75,094.40$1.00
2024-10-05$0.00$34,324.92$0.99
2024-10-06$0.00$26,593.30$1.00
2024-10-07$0.00$96,920.65$1.00
2024-10-08$0.00$172,964.50$1.00
2024-10-09$0.00$45,205.84$1.00
2024-10-10$0.00$20,448.39$1.00
2024-10-11$0.00$37,514.51$1.00
2024-10-12$0.00$18,773.62$1.00
2024-10-13$0.00$18,955.74$1.00
2024-10-14$0.00$20,852.68$1.00
2024-10-15$0.00$73,395.96$1.00
2024-10-16$0.00$36,729.90$1.00
2024-10-17$0.00$28,748.81$1.00
2024-10-18$0.00$40,255.22$1.00
2024-10-19$0.00$59,091.54$1.00
2024-10-20$0.00$24,874.25$1.00
2024-10-21$0.00$16,159.60$1.00
2024-10-22$0.00$130,513.39$1.00
2024-10-23$0.00$15,488.56$1.00
2024-10-24$0.00$22,255.39$1.00
2024-10-25$0.00$10,755.56$0.99
2024-10-26$0.00$40,888.06$0.99
2024-10-27$0.00$40,127.01$1.00
2024-10-28$0.00$44,874.42$1.00
2024-10-29$0.00$64,545.23$1.00
2024-10-30$0.00$55,545.34$1.00
2024-10-31$0.00$58,447.35$1.00
2024-11-01$0.00$62,074.00$1.00
2024-11-02$0.00$130,900.55$1.00
2024-11-03$0.00$23,664.76$1.00
2024-11-04$0.00$121,844.29$1.00
2024-11-05$0.00$59,403.93$1.01
2024-11-06$0.00$30,244.21$1.01
2024-11-07$0.00$61,373.61$1.00
2024-11-08$0.00$39,618.49$1.00
2024-11-09$0.00$24,147.63$1.00
2024-11-10$0.00$33,741.11$1.00
2024-11-11$0.00$95,400.83$1.00
2024-11-12$0.00$136,768.39$1.00
2024-11-13$0.00$121,098.15$1.00
2024-11-14$0.00$192,208.86$1.00
2024-11-15$0.00$208,001.23$1.00
2024-11-16$0.00$74,007.69$1.03
2024-11-17$0.00$116,975.79$1.00
2024-11-18$0.00$57,065.12$1.00
2024-11-19$0.00$61,454.73$1.00
2024-11-20$0.00$34,800.19$1.00
2024-11-21$0.00$92,210.27$1.00
2024-11-22$0.00$178,156.23$1.00
2024-11-23$0.00$83,445.76$1.00
2024-11-24$0.00$67,424.13$1.00
2024-11-25$0.00$101,567.34$1.00
2024-11-26$0.00$153,917.44$0.99
2024-11-27$0.00$71,747.59$1.00
2024-11-28$0.00$51,845.99$0.99
2024-11-29$0.00$47,230.02$1.00
2024-11-30$0.00$37,556.17$1.00
2024-12-01$0.00$66,450.37$1.00
2024-12-02$0.00$148,119.92$0.99
2024-12-03$0.00$189,132.32$0.98
2024-12-04$0.00$106,441.57$0.99
2024-12-05$0.00$157,063.66$1.01
2024-12-06$0.00$309,023.50$1.01
2024-12-07$0.00$79,971.88$1.00
2024-12-08$0.00$45,289.71$1.00
2024-12-09$0.00$27,921.09$1.00
2024-12-10$0.00$165,060.52$1.00
2024-12-11$0.00$268,788.57$1.00
2024-12-12$0.00$66,506.97$1.00
2024-12-13$0.00$63,088.85$1.00
2024-12-14$0.00$38,003.46$1.00
2024-12-15$0.00$50,397.51$0.99
2024-12-16$0.00$69,816.78$0.98
2024-12-17$0.00$143,261.84$1.00
2024-12-18$0.00$51,830.70$1.00
2024-12-19$0.00$69,824.17$1.01
2024-12-20$0.00$321,161.99$1.00
2024-12-21$0.00$184,562.19$0.97
2024-12-22$0.00$101,474.97$1.00
2024-12-23$0.00$31,448.38$0.99
2024-12-24$0.00$66,483.53$1.00
2024-12-25$0.00$50,671.35$1.00
2024-12-26$0.00$32,832.44$1.00
2024-12-27$0.00$51,973.30$1.00
2024-12-28$0.00$48,017.12$1.00
2024-12-29$0.00$15,262.66$1.00
2024-12-30$0.00$23,019.21$1.00
2024-12-31$0.00$138,888.44$1.00
2025-01-01$0.00$39,567.38$1.01
2025-01-02$0.00$45,587.72$1.00
2025-01-03$0.00$53,004.78$1.00
2025-01-04$0.00$18,767.76$0.99
2025-01-05$0.00$23,697.32$1.00
2025-01-06$0.00$23,307.61$1.00
2025-01-07$0.00$68,446.11$1.01
2025-01-08$0.00$79,430.26$1.00
2025-01-09$0.00$95,320.15$1.00
2025-01-10$0.00$54,209.78$1.00
2025-01-11$0.00$38,173.29$1.00
2025-01-12$0.00$24,613.94$1.00
2025-01-13$0.00$33,339.49$0.99
2025-01-14$0.00$94,687.48$1.00
2025-01-15$0.00$47,169.89$1.01
2025-01-16$0.00$48,051.44$1.01
2025-01-17$0.00$45,351.59$1.00
2025-01-18$0.00$50,875.57$1.00
2025-01-19$0.00$41,618.08$1.00
2025-01-20$0.00$81,464.12$1.03
2025-01-21$0.00$123,780.98$1.00
2025-01-22$0.00$74,897.55$1.00
2025-01-23$0.00$42,279.36$1.00
2025-01-24$0.00$75,784.00$1.00
2025-01-25$0.00$27,835.72$0.99
2025-01-26$0.00$21,912.63$1.00
2025-01-27$0.00$15,088.51$0.99
2025-01-28$0.00$108,308.42$1.01
2025-01-29$0.00$84,967.38$0.99
2025-01-30$0.00$27,140.66$0.99
2025-01-31$0.00$43,322.37$0.99
2025-02-01$0.00$48,210.51$0.99
2025-02-02$0.00$37,366.56$0.99
2025-02-03$0.00$123,779.69$0.98
2025-02-04$0.00$301,536.71$1.00
2025-02-05$0.00$147,023.12$1.01
2025-02-06$0.00$27,901.84$1.00
2025-02-07$0.00$40,635.68$0.99
2025-02-08$0.00$85,300.03$1.00
2025-02-09$0.00$43,850.81$1.00
2025-02-10$0.00$32,433.24$1.01
2025-02-11$0.00$51,940.32$1.00
2025-02-12$0.00$45,184.30$1.00
2025-02-13$0.00$45,902.14$1.00
2025-02-14$0.00$32,440.37$1.01
2025-02-15$0.00$82,212.24$0.99
2025-02-16$0.00$12,159.92$1.00
2025-02-17$0.00$13,619.56$1.00
2025-02-18$0.00$26,983.75$1.00
2025-02-19$0.00$42,654.09$1.00
2025-02-20$0.00$1,460,795.52$1.01
2025-02-21$0.00$22,202.49$1.01
2025-02-22$0.00$57,059.81$1.00
2025-02-23$0.00$5,113.52$1.00
2025-02-24$0.00$30,072.96$1.00
2025-02-25$0.00$64,852.19$0.99
2025-02-26$0.00$126,008.59$1.00
2025-02-27$0.00$59,123.89$0.99
2025-02-28$0.00$73,883.60$1.00
2025-03-01$0.00$73,221.88$1.00
2025-03-02$0.00$28,146.65$1.01
2025-03-03$0.00$99,283.44$1.00
2025-03-04$0.00$87,182.58$1.00
2025-03-05$0.00$119,755.84$1.00
2025-03-06$0.00$68,601.35$1.00
2025-03-07$0.00$61,277.60$1.00
2025-03-08$0.00$91,758.79$0.99
2025-03-09$0.00$19,432.89$1.00
2025-03-10$0.00$68,283.11$1.00
2025-03-11$0.00$102,744.14$1.00
2025-03-12$0.00$94,422.94$1.00
2025-03-13$0.00$61,353.40$1.01
2025-03-14$0.00$39,086.49$1.00
2025-03-15$0.00$32,598.76$0.99
2025-03-16$0.00$23,257.78$1.00
2025-03-17$0.00$39,665.94$1.00
2025-03-18$0.00$12,507.07$1.00
2025-03-19$0.00$37,718.95$1.01
2025-03-20$0.00$39,102.64$0.99
2025-03-21$0.00$43,770.30$1.01
2025-03-22$0.00$10,513.70$1.00
2025-03-23$0.00$10,352.41$0.99
2025-03-24$0.00$10,610.18$1.00
2025-03-25$0.00$34,906.33$1.00
2025-03-26$0.00$26,208.30$1.00
2025-03-27$0.00$66,592.18$1.00
2025-03-28$0.00$26,277.62$1.00
2025-03-29$0.00$26,085.62$1.00
2025-03-30$0.00$32,792.45$1.00
2025-03-31$0.00$28,810.55$0.99
2025-04-01$0.00$46,215.24$1.00
2025-04-02$0.00$27,692.33$1.00
2025-04-03$0.00$61,334.69$1.00
2025-04-04$0.00$27,665.19$1.00
2025-04-05$0.00$67,302.67$1.00
2025-04-06$0.00$20,099.18$1.00
2025-04-07$0.00$50,373.16$1.00
2025-04-08$0.00$132,247.83$1.00
2025-04-09$0.00$45,402.86$1.00
2025-04-10$0.00$89,979.88$1.00
2025-04-11$0.00$51,573.97$1.01
2025-04-12$0.00$75,412.69$0.99
2025-04-13$0.00$18,619.88$1.00
2025-04-14$0.00$28,069.01$1.00
2025-04-15$0.00$30,139.93$1.00
2025-04-16$0.00$37,730.81$0.99
2025-04-17$0.00$21,118.13$1.00
2025-04-18$0.00$28,261.09$0.99
2025-04-19$0.00$5,551.20$1.00
2025-04-20$0.00$5,507.17$1.00
2025-04-21$0.00$12,867.81$1.00
2025-04-22$0.00$78,691.13$1.00
2025-04-23$0.00$81,369.08$1.00
2025-04-24$0.00$42,174.70$1.00
2025-04-25$0.00$98,285.99$0.99
2025-04-26$0.00$68,548.86$1.00
2025-04-27$0.00$21,444.89$1.00
2025-04-28$0.00$46,394.55$1.00
2025-04-29$0.00$51,231.84$1.00
2025-04-30$0.00$21,411.63$1.01
2025-05-01$0.00$18,553.86$1.00
2025-05-02$0.00$26,786.15$1.00
2025-05-03$0.00$30,763.73$1.00
2025-05-04$0.00$11,245.22$1.00
2025-05-05$0.00$17,305.08$1.00
2025-05-06$0.00$20,008.22$1.00
2025-05-07$0.00$51,177.09$0.99
2025-05-08$0.00$61,343.45$1.00
2025-05-09$0.00$105,952.39$1.00
2025-05-10$0.00$29,876.60$1.00
2025-05-11$0.00$39,038.01$1.00
2025-05-12$0.00$33,906.55$1.00
2025-05-13$0.00$69,336.82$1.00
2025-05-14$0.00$36,742.06$1.00
2025-05-15$0.00$33,063.21$1.00
2025-05-16$0.00$108,175.34$1.00
2025-05-17$0.00$21,548.06$1.00
2025-05-18$0.00$16,205.56$1.00
2025-05-19$0.00$42,688.32$0.99
2025-05-20$0.00$58,277.55$1.00
2025-05-21$0.00$49,067.06$1.00
2025-05-22$0.00$104,318.66$1.00
2025-05-23$0.00$150,336.16$1.00
2025-05-24$0.00$74,145.46$1.00
2025-05-25$0.00$31,094.99$1.00
2025-05-26$0.00$27,749.61$1.00
2025-05-27$0.00$24,408.04$1.00
2025-05-28$0.00$33,219.60$1.00
2025-05-29$0.00$60,432.97$1.00
2025-05-30$0.00$42,346.82$1.00
2025-05-31$0.00$39,994.26$1.00
2025-06-01$0.00$36,786.80$1.00
2025-06-02$0.00$22,064.59$1.00
2025-06-03$0.00$27,014.32$1.00
2025-06-04$0.00$52,118.00$1.00
2025-06-05$0.00$13,643.89$1.00
2025-06-06$0.00$62,824.83$1.00
2025-06-07$0.00$42,197.09$0.98
2025-06-08$0.00$0.00$1.00
2025-06-09$0.00$0.00$1.00
2025-06-10$0.00$0.00$1.00
2025-06-11$0.00$0.00$1.00
2025-06-12$0.00$16,594.17$1.02
2025-06-13$0.00$0.00$1.02
2025-06-14$0.00$0.00$1.02
2025-06-15$0.00$0.00$1.02
2025-06-16$0.00$0.00$1.02
2025-06-17$0.00$4,021.46$1.00
2025-06-18$0.00$19,496.88$1.00
2025-06-19$0.00$1,040.97$1.00
2025-06-20$0.00$714.95$1.00
2025-06-21$0.00$22,515.18$1.00
2025-06-22$0.00$4,718.22$1.00
2025-06-23$0.00$25,695.58$1.00
2025-06-24$0.00$32,465.44$1.00
2025-06-25$0.00$2,145.04$1.00
2025-06-26$0.00$11,074.43$1.00
2025-06-27$0.00$140.04$1.00
2025-06-28$0.00$0.00$1.00
2025-06-29$0.00$219.70$1.00
2025-06-30$0.00$12,360.28$1.00
2025-07-01$0.00$3,990.02$1.00
2025-07-02$0.00$6,419.78$1.00
2025-07-03$0.00$12,202.12$1.00
2025-07-04$0.00$4,160.70$1.00
2025-07-05$0.00$8,908.23$1.00
2025-07-06$0.00$0.00$1.00
2025-07-07$0.00$14,220.22$1.00
2025-07-08$0.00$2,001.25$1.00
2025-07-09$0.00$920.52$1.00
2025-07-09$0.00$920.54$1.00
easy way to earn bitcoin

Bridged Tether (Alex Bridge) Markets

Compare live prices of Bridged Tether (Alex Bridge) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ALEXSUSDT/ABTC $1.00$12,219

About Bridged Tether (Alex Bridge)

What is the project about?sUSDT is the wrapped USDT on Stacks issued by ALEX.What makes your project unique?sUSDT allows Stacks users to access USDT liquidity.History of your project.ALEX is listed as an exchange on Coingecko (https://www.coingecko.com/en/exchanges/alex)What’s next for your project?ALEX will be launching other wrapped assets to provide better liquidity to Stacks users.ALEX recently also launched BRC20 Orderbook, all trading pairs of which are sUSDT paired.What can your token be used for?AMM, Staking/Farming, Orderbook

Cryptocurrency Latest News & Updates

XRP price recovers to $2.42: WinnerMining participants’ daily earnings rise

As XRP surged, the daily earnings of WinnerMining participants increased from $5,000 to $5,260. #partnercontent...

Read More
Bitget Wallet launches new Pump.fun integrated mobile app for meme coin trading

Bitget Wallet launches a new Pump.fun integrated mobile meme coin trading app called MemeScan. The app also offers a campaign linked to the upcoming PUMP token. According to the press release sent to crypto.news, MemeScan is designed with pro-level traders…...

Read More
AI has no future without blockchain technology | Opinion

With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,123.00
1.91%
ETH
$2,782.34
6.02%
USDT
$1.00
0.03%
XRP
$2.44
3.06%
BNB
$670.84
1.44%
SOL
$157.41
2.61%
USDC
$1.000
0.01%
TRX
$0.290
0.97%
DOGE
$0.181
4.46%
STETH
$2,779.90
5.96%
ADA
$0.629
4.15%
WBTC
$111,006.00
1.89%
HYPE
$41.22
5.13%
WSTETH
$3,370.82
6.62%
SUI
$3.23
9.48%
BCH
$515.21
1.84%
LINK
$14.36
2.28%
XLM
$0.291
7.68%
LEO
$8.97
0.63%
AVAX
$19.55
5.8%
HBAR
$0.178
6.68%
WEETH
$2,974.45
5.87%
USDS
$1.000
0.01%
SHIB
$0.00001250
4%
TON
$2.89
2.75%