Bridged Tether (Alex Bridge) current market price is $1.00 with a 24 hour trading volume of $12,219. The total available supply of Bridged Tether (Alex Bridge) is 0 SUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SUSDT price is 0.01% up in the last one hour.
The high price of the Bridged Tether (Alex Bridge) is $1.00 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.00
$0 0%
$0
$12,219
0 SUSDT
0 SUSDT
(Not Available)
$1.00
$0.991
$1.40 28.51%
19 Feb 2025
$0.0000322700 3099567.75%
18 May 2023
Want to convert more cryptocurrencies?
0.01%
0.03%
0%
0.01%
0.02%
0.01%
0.11%
0.11%
Historical data of Bridged Tether (Alex Bridge) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $91,773.03 | $1.00 |
| 2024-07-11 | $0.00 | $71,890.19 | $1.00 |
| 2024-07-12 | $0.00 | $94,284.80 | $1.00 |
| 2024-07-13 | $0.00 | $74,929.94 | $1.00 |
| 2024-07-14 | $0.00 | $67,523.66 | $1.00 |
| 2024-07-15 | $0.00 | $65,645.51 | $1.00 |
| 2024-07-16 | $0.00 | $51,957.43 | $1.00 |
| 2024-07-17 | $0.00 | $36,990.32 | $1.00 |
| 2024-07-18 | $0.00 | $112,078.52 | $1.00 |
| 2024-07-19 | $0.00 | $53,516.38 | $1.00 |
| 2024-07-20 | $0.00 | $80,000.99 | $1.00 |
| 2024-07-21 | $0.00 | $33,646.41 | $1.00 |
| 2024-07-22 | $0.00 | $39,913.03 | $1.00 |
| 2024-07-23 | $0.00 | $21,104.73 | $1.00 |
| 2024-07-24 | $0.00 | $35,913.85 | $1.00 |
| 2024-07-25 | $0.00 | $14,503.73 | $1.00 |
| 2024-07-26 | $0.00 | $40,962.66 | $1.00 |
| 2024-07-27 | $0.00 | $21,523.30 | $1.00 |
| 2024-07-28 | $0.00 | $53,145.81 | $1.00 |
| 2024-07-29 | $0.00 | $54,893.23 | $1.00 |
| 2024-07-30 | $0.00 | $17,352.36 | $1.00 |
| 2024-07-31 | $0.00 | $39,521.01 | $1.00 |
| 2024-08-01 | $0.00 | $85,928.13 | $1.00 |
| 2024-08-02 | $0.00 | $53,858.85 | $1.00 |
| 2024-08-03 | $0.00 | $30,097.18 | $1.00 |
| 2024-08-04 | $0.00 | $96,747.18 | $1.00 |
| 2024-08-05 | $0.00 | $143,371.99 | $1.00 |
| 2024-08-06 | $0.00 | $314,014.68 | $1.00 |
| 2024-08-07 | $0.00 | $47,165.26 | $1.00 |
| 2024-08-08 | $0.00 | $33,709.85 | $1.00 |
| 2024-08-09 | $0.00 | $57,853.58 | $1.00 |
| 2024-08-10 | $0.00 | $19,830.70 | $1.00 |
| 2024-08-11 | $0.00 | $4,289.36 | $1.00 |
| 2024-08-12 | $0.00 | $12,152.24 | $1.00 |
| 2024-08-13 | $0.00 | $42,600.93 | $1.00 |
| 2024-08-14 | $0.00 | $51,754.23 | $1.00 |
| 2024-08-15 | $0.00 | $20,297.16 | $1.00 |
| 2024-08-16 | $0.00 | $27,745.01 | $1.00 |
| 2024-08-17 | $0.00 | $20,337.39 | $1.00 |
| 2024-08-18 | $0.00 | $12,032.91 | $1.00 |
| 2024-08-19 | $0.00 | $9,233.44 | $1.00 |
| 2024-08-20 | $0.00 | $15,080.81 | $1.00 |
| 2024-08-21 | $0.00 | $34,447.19 | $1.00 |
| 2024-08-22 | $0.00 | $39,777.80 | $1.00 |
| 2024-08-23 | $0.00 | $56,585.06 | $1.00 |
| 2024-08-24 | $0.00 | $29,426.48 | $1.00 |
| 2024-08-25 | $0.00 | $78,501.83 | $1.00 |
| 2024-08-26 | $0.00 | $28,968.24 | $1.00 |
| 2024-08-27 | $0.00 | $5,379.30 | $1.00 |
| 2024-08-28 | $0.00 | $20,991.32 | $1.00 |
| 2024-08-29 | $0.00 | $77,385.48 | $1.00 |
| 2024-08-30 | $0.00 | $63,841.78 | $1.00 |
| 2024-08-31 | $0.00 | $65,190.15 | $1.00 |
| 2024-09-01 | $0.00 | $119,019.89 | $1.00 |
| 2024-09-02 | $0.00 | $62,092.71 | $1.03 |
| 2024-09-03 | $0.00 | $13,256.51 | $0.99 |
| 2024-09-04 | $0.00 | $14,417.74 | $1.01 |
| 2024-09-05 | $0.00 | $51,395.34 | $1.00 |
| 2024-09-06 | $0.00 | $28,105.07 | $1.00 |
| 2024-09-07 | $0.00 | $33,149.44 | $0.99 |
| 2024-09-08 | $0.00 | $34,119.16 | $1.01 |
| 2024-09-09 | $0.00 | $14,449.51 | $1.00 |
| 2024-09-10 | $0.00 | $38,272.75 | $1.00 |
| 2024-09-11 | $0.00 | $17,477.82 | $0.98 |
| 2024-09-12 | $0.00 | $17,358.04 | $1.00 |
| 2024-09-13 | $0.00 | $15,252.79 | $1.00 |
| 2024-09-14 | $0.00 | $18,480.91 | $1.00 |
| 2024-09-15 | $0.00 | $13,543.41 | $1.00 |
| 2024-09-16 | $0.00 | $14,308.69 | $1.00 |
| 2024-09-17 | $0.00 | $63,864.57 | $1.00 |
| 2024-09-18 | $0.00 | $74,662.74 | $1.00 |
| 2024-09-19 | $0.00 | $37,351.94 | $1.00 |
| 2024-09-20 | $0.00 | $92,408.51 | $1.00 |
| 2024-09-21 | $0.00 | $62,134.24 | $1.00 |
| 2024-09-22 | $0.00 | $4,306.93 | $1.00 |
| 2024-09-23 | $0.00 | $14,389.94 | $1.00 |
| 2024-09-24 | $0.00 | $36,603.15 | $1.00 |
| 2024-09-25 | $0.00 | $68,738.26 | $1.00 |
| 2024-09-26 | $0.00 | $20,681.85 | $1.00 |
| 2024-09-27 | $0.00 | $41,293.62 | $1.00 |
| 2024-09-28 | $0.00 | $47,788.04 | $1.00 |
| 2024-09-29 | $0.00 | $15,689.34 | $1.00 |
| 2024-09-30 | $0.00 | $18,264.73 | $1.00 |
| 2024-10-01 | $0.00 | $36,099.57 | $1.00 |
| 2024-10-02 | $0.00 | $185,403.89 | $1.00 |
| 2024-10-03 | $0.00 | $67,199.84 | $1.00 |
| 2024-10-04 | $0.00 | $75,094.40 | $1.00 |
| 2024-10-05 | $0.00 | $34,324.92 | $0.99 |
| 2024-10-06 | $0.00 | $26,593.30 | $1.00 |
| 2024-10-07 | $0.00 | $96,920.65 | $1.00 |
| 2024-10-08 | $0.00 | $172,964.50 | $1.00 |
| 2024-10-09 | $0.00 | $45,205.84 | $1.00 |
| 2024-10-10 | $0.00 | $20,448.39 | $1.00 |
| 2024-10-11 | $0.00 | $37,514.51 | $1.00 |
| 2024-10-12 | $0.00 | $18,773.62 | $1.00 |
| 2024-10-13 | $0.00 | $18,955.74 | $1.00 |
| 2024-10-14 | $0.00 | $20,852.68 | $1.00 |
| 2024-10-15 | $0.00 | $73,395.96 | $1.00 |
| 2024-10-16 | $0.00 | $36,729.90 | $1.00 |
| 2024-10-17 | $0.00 | $28,748.81 | $1.00 |
| 2024-10-18 | $0.00 | $40,255.22 | $1.00 |
| 2024-10-19 | $0.00 | $59,091.54 | $1.00 |
| 2024-10-20 | $0.00 | $24,874.25 | $1.00 |
| 2024-10-21 | $0.00 | $16,159.60 | $1.00 |
| 2024-10-22 | $0.00 | $130,513.39 | $1.00 |
| 2024-10-23 | $0.00 | $15,488.56 | $1.00 |
| 2024-10-24 | $0.00 | $22,255.39 | $1.00 |
| 2024-10-25 | $0.00 | $10,755.56 | $0.99 |
| 2024-10-26 | $0.00 | $40,888.06 | $0.99 |
| 2024-10-27 | $0.00 | $40,127.01 | $1.00 |
| 2024-10-28 | $0.00 | $44,874.42 | $1.00 |
| 2024-10-29 | $0.00 | $64,545.23 | $1.00 |
| 2024-10-30 | $0.00 | $55,545.34 | $1.00 |
| 2024-10-31 | $0.00 | $58,447.35 | $1.00 |
| 2024-11-01 | $0.00 | $62,074.00 | $1.00 |
| 2024-11-02 | $0.00 | $130,900.55 | $1.00 |
| 2024-11-03 | $0.00 | $23,664.76 | $1.00 |
| 2024-11-04 | $0.00 | $121,844.29 | $1.00 |
| 2024-11-05 | $0.00 | $59,403.93 | $1.01 |
| 2024-11-06 | $0.00 | $30,244.21 | $1.01 |
| 2024-11-07 | $0.00 | $61,373.61 | $1.00 |
| 2024-11-08 | $0.00 | $39,618.49 | $1.00 |
| 2024-11-09 | $0.00 | $24,147.63 | $1.00 |
| 2024-11-10 | $0.00 | $33,741.11 | $1.00 |
| 2024-11-11 | $0.00 | $95,400.83 | $1.00 |
| 2024-11-12 | $0.00 | $136,768.39 | $1.00 |
| 2024-11-13 | $0.00 | $121,098.15 | $1.00 |
| 2024-11-14 | $0.00 | $192,208.86 | $1.00 |
| 2024-11-15 | $0.00 | $208,001.23 | $1.00 |
| 2024-11-16 | $0.00 | $74,007.69 | $1.03 |
| 2024-11-17 | $0.00 | $116,975.79 | $1.00 |
| 2024-11-18 | $0.00 | $57,065.12 | $1.00 |
| 2024-11-19 | $0.00 | $61,454.73 | $1.00 |
| 2024-11-20 | $0.00 | $34,800.19 | $1.00 |
| 2024-11-21 | $0.00 | $92,210.27 | $1.00 |
| 2024-11-22 | $0.00 | $178,156.23 | $1.00 |
| 2024-11-23 | $0.00 | $83,445.76 | $1.00 |
| 2024-11-24 | $0.00 | $67,424.13 | $1.00 |
| 2024-11-25 | $0.00 | $101,567.34 | $1.00 |
| 2024-11-26 | $0.00 | $153,917.44 | $0.99 |
| 2024-11-27 | $0.00 | $71,747.59 | $1.00 |
| 2024-11-28 | $0.00 | $51,845.99 | $0.99 |
| 2024-11-29 | $0.00 | $47,230.02 | $1.00 |
| 2024-11-30 | $0.00 | $37,556.17 | $1.00 |
| 2024-12-01 | $0.00 | $66,450.37 | $1.00 |
| 2024-12-02 | $0.00 | $148,119.92 | $0.99 |
| 2024-12-03 | $0.00 | $189,132.32 | $0.98 |
| 2024-12-04 | $0.00 | $106,441.57 | $0.99 |
| 2024-12-05 | $0.00 | $157,063.66 | $1.01 |
| 2024-12-06 | $0.00 | $309,023.50 | $1.01 |
| 2024-12-07 | $0.00 | $79,971.88 | $1.00 |
| 2024-12-08 | $0.00 | $45,289.71 | $1.00 |
| 2024-12-09 | $0.00 | $27,921.09 | $1.00 |
| 2024-12-10 | $0.00 | $165,060.52 | $1.00 |
| 2024-12-11 | $0.00 | $268,788.57 | $1.00 |
| 2024-12-12 | $0.00 | $66,506.97 | $1.00 |
| 2024-12-13 | $0.00 | $63,088.85 | $1.00 |
| 2024-12-14 | $0.00 | $38,003.46 | $1.00 |
| 2024-12-15 | $0.00 | $50,397.51 | $0.99 |
| 2024-12-16 | $0.00 | $69,816.78 | $0.98 |
| 2024-12-17 | $0.00 | $143,261.84 | $1.00 |
| 2024-12-18 | $0.00 | $51,830.70 | $1.00 |
| 2024-12-19 | $0.00 | $69,824.17 | $1.01 |
| 2024-12-20 | $0.00 | $321,161.99 | $1.00 |
| 2024-12-21 | $0.00 | $184,562.19 | $0.97 |
| 2024-12-22 | $0.00 | $101,474.97 | $1.00 |
| 2024-12-23 | $0.00 | $31,448.38 | $0.99 |
| 2024-12-24 | $0.00 | $66,483.53 | $1.00 |
| 2024-12-25 | $0.00 | $50,671.35 | $1.00 |
| 2024-12-26 | $0.00 | $32,832.44 | $1.00 |
| 2024-12-27 | $0.00 | $51,973.30 | $1.00 |
| 2024-12-28 | $0.00 | $48,017.12 | $1.00 |
| 2024-12-29 | $0.00 | $15,262.66 | $1.00 |
| 2024-12-30 | $0.00 | $23,019.21 | $1.00 |
| 2024-12-31 | $0.00 | $138,888.44 | $1.00 |
| 2025-01-01 | $0.00 | $39,567.38 | $1.01 |
| 2025-01-02 | $0.00 | $45,587.72 | $1.00 |
| 2025-01-03 | $0.00 | $53,004.78 | $1.00 |
| 2025-01-04 | $0.00 | $18,767.76 | $0.99 |
| 2025-01-05 | $0.00 | $23,697.32 | $1.00 |
| 2025-01-06 | $0.00 | $23,307.61 | $1.00 |
| 2025-01-07 | $0.00 | $68,446.11 | $1.01 |
| 2025-01-08 | $0.00 | $79,430.26 | $1.00 |
| 2025-01-09 | $0.00 | $95,320.15 | $1.00 |
| 2025-01-10 | $0.00 | $54,209.78 | $1.00 |
| 2025-01-11 | $0.00 | $38,173.29 | $1.00 |
| 2025-01-12 | $0.00 | $24,613.94 | $1.00 |
| 2025-01-13 | $0.00 | $33,339.49 | $0.99 |
| 2025-01-14 | $0.00 | $94,687.48 | $1.00 |
| 2025-01-15 | $0.00 | $47,169.89 | $1.01 |
| 2025-01-16 | $0.00 | $48,051.44 | $1.01 |
| 2025-01-17 | $0.00 | $45,351.59 | $1.00 |
| 2025-01-18 | $0.00 | $50,875.57 | $1.00 |
| 2025-01-19 | $0.00 | $41,618.08 | $1.00 |
| 2025-01-20 | $0.00 | $81,464.12 | $1.03 |
| 2025-01-21 | $0.00 | $123,780.98 | $1.00 |
| 2025-01-22 | $0.00 | $74,897.55 | $1.00 |
| 2025-01-23 | $0.00 | $42,279.36 | $1.00 |
| 2025-01-24 | $0.00 | $75,784.00 | $1.00 |
| 2025-01-25 | $0.00 | $27,835.72 | $0.99 |
| 2025-01-26 | $0.00 | $21,912.63 | $1.00 |
| 2025-01-27 | $0.00 | $15,088.51 | $0.99 |
| 2025-01-28 | $0.00 | $108,308.42 | $1.01 |
| 2025-01-29 | $0.00 | $84,967.38 | $0.99 |
| 2025-01-30 | $0.00 | $27,140.66 | $0.99 |
| 2025-01-31 | $0.00 | $43,322.37 | $0.99 |
| 2025-02-01 | $0.00 | $48,210.51 | $0.99 |
| 2025-02-02 | $0.00 | $37,366.56 | $0.99 |
| 2025-02-03 | $0.00 | $123,779.69 | $0.98 |
| 2025-02-04 | $0.00 | $301,536.71 | $1.00 |
| 2025-02-05 | $0.00 | $147,023.12 | $1.01 |
| 2025-02-06 | $0.00 | $27,901.84 | $1.00 |
| 2025-02-07 | $0.00 | $40,635.68 | $0.99 |
| 2025-02-08 | $0.00 | $85,300.03 | $1.00 |
| 2025-02-09 | $0.00 | $43,850.81 | $1.00 |
| 2025-02-10 | $0.00 | $32,433.24 | $1.01 |
| 2025-02-11 | $0.00 | $51,940.32 | $1.00 |
| 2025-02-12 | $0.00 | $45,184.30 | $1.00 |
| 2025-02-13 | $0.00 | $45,902.14 | $1.00 |
| 2025-02-14 | $0.00 | $32,440.37 | $1.01 |
| 2025-02-15 | $0.00 | $82,212.24 | $0.99 |
| 2025-02-16 | $0.00 | $12,159.92 | $1.00 |
| 2025-02-17 | $0.00 | $13,619.56 | $1.00 |
| 2025-02-18 | $0.00 | $26,983.75 | $1.00 |
| 2025-02-19 | $0.00 | $42,654.09 | $1.00 |
| 2025-02-20 | $0.00 | $1,460,795.52 | $1.01 |
| 2025-02-21 | $0.00 | $22,202.49 | $1.01 |
| 2025-02-22 | $0.00 | $57,059.81 | $1.00 |
| 2025-02-23 | $0.00 | $5,113.52 | $1.00 |
| 2025-02-24 | $0.00 | $30,072.96 | $1.00 |
| 2025-02-25 | $0.00 | $64,852.19 | $0.99 |
| 2025-02-26 | $0.00 | $126,008.59 | $1.00 |
| 2025-02-27 | $0.00 | $59,123.89 | $0.99 |
| 2025-02-28 | $0.00 | $73,883.60 | $1.00 |
| 2025-03-01 | $0.00 | $73,221.88 | $1.00 |
| 2025-03-02 | $0.00 | $28,146.65 | $1.01 |
| 2025-03-03 | $0.00 | $99,283.44 | $1.00 |
| 2025-03-04 | $0.00 | $87,182.58 | $1.00 |
| 2025-03-05 | $0.00 | $119,755.84 | $1.00 |
| 2025-03-06 | $0.00 | $68,601.35 | $1.00 |
| 2025-03-07 | $0.00 | $61,277.60 | $1.00 |
| 2025-03-08 | $0.00 | $91,758.79 | $0.99 |
| 2025-03-09 | $0.00 | $19,432.89 | $1.00 |
| 2025-03-10 | $0.00 | $68,283.11 | $1.00 |
| 2025-03-11 | $0.00 | $102,744.14 | $1.00 |
| 2025-03-12 | $0.00 | $94,422.94 | $1.00 |
| 2025-03-13 | $0.00 | $61,353.40 | $1.01 |
| 2025-03-14 | $0.00 | $39,086.49 | $1.00 |
| 2025-03-15 | $0.00 | $32,598.76 | $0.99 |
| 2025-03-16 | $0.00 | $23,257.78 | $1.00 |
| 2025-03-17 | $0.00 | $39,665.94 | $1.00 |
| 2025-03-18 | $0.00 | $12,507.07 | $1.00 |
| 2025-03-19 | $0.00 | $37,718.95 | $1.01 |
| 2025-03-20 | $0.00 | $39,102.64 | $0.99 |
| 2025-03-21 | $0.00 | $43,770.30 | $1.01 |
| 2025-03-22 | $0.00 | $10,513.70 | $1.00 |
| 2025-03-23 | $0.00 | $10,352.41 | $0.99 |
| 2025-03-24 | $0.00 | $10,610.18 | $1.00 |
| 2025-03-25 | $0.00 | $34,906.33 | $1.00 |
| 2025-03-26 | $0.00 | $26,208.30 | $1.00 |
| 2025-03-27 | $0.00 | $66,592.18 | $1.00 |
| 2025-03-28 | $0.00 | $26,277.62 | $1.00 |
| 2025-03-29 | $0.00 | $26,085.62 | $1.00 |
| 2025-03-30 | $0.00 | $32,792.45 | $1.00 |
| 2025-03-31 | $0.00 | $28,810.55 | $0.99 |
| 2025-04-01 | $0.00 | $46,215.24 | $1.00 |
| 2025-04-02 | $0.00 | $27,692.33 | $1.00 |
| 2025-04-03 | $0.00 | $61,334.69 | $1.00 |
| 2025-04-04 | $0.00 | $27,665.19 | $1.00 |
| 2025-04-05 | $0.00 | $67,302.67 | $1.00 |
| 2025-04-06 | $0.00 | $20,099.18 | $1.00 |
| 2025-04-07 | $0.00 | $50,373.16 | $1.00 |
| 2025-04-08 | $0.00 | $132,247.83 | $1.00 |
| 2025-04-09 | $0.00 | $45,402.86 | $1.00 |
| 2025-04-10 | $0.00 | $89,979.88 | $1.00 |
| 2025-04-11 | $0.00 | $51,573.97 | $1.01 |
| 2025-04-12 | $0.00 | $75,412.69 | $0.99 |
| 2025-04-13 | $0.00 | $18,619.88 | $1.00 |
| 2025-04-14 | $0.00 | $28,069.01 | $1.00 |
| 2025-04-15 | $0.00 | $30,139.93 | $1.00 |
| 2025-04-16 | $0.00 | $37,730.81 | $0.99 |
| 2025-04-17 | $0.00 | $21,118.13 | $1.00 |
| 2025-04-18 | $0.00 | $28,261.09 | $0.99 |
| 2025-04-19 | $0.00 | $5,551.20 | $1.00 |
| 2025-04-20 | $0.00 | $5,507.17 | $1.00 |
| 2025-04-21 | $0.00 | $12,867.81 | $1.00 |
| 2025-04-22 | $0.00 | $78,691.13 | $1.00 |
| 2025-04-23 | $0.00 | $81,369.08 | $1.00 |
| 2025-04-24 | $0.00 | $42,174.70 | $1.00 |
| 2025-04-25 | $0.00 | $98,285.99 | $0.99 |
| 2025-04-26 | $0.00 | $68,548.86 | $1.00 |
| 2025-04-27 | $0.00 | $21,444.89 | $1.00 |
| 2025-04-28 | $0.00 | $46,394.55 | $1.00 |
| 2025-04-29 | $0.00 | $51,231.84 | $1.00 |
| 2025-04-30 | $0.00 | $21,411.63 | $1.01 |
| 2025-05-01 | $0.00 | $18,553.86 | $1.00 |
| 2025-05-02 | $0.00 | $26,786.15 | $1.00 |
| 2025-05-03 | $0.00 | $30,763.73 | $1.00 |
| 2025-05-04 | $0.00 | $11,245.22 | $1.00 |
| 2025-05-05 | $0.00 | $17,305.08 | $1.00 |
| 2025-05-06 | $0.00 | $20,008.22 | $1.00 |
| 2025-05-07 | $0.00 | $51,177.09 | $0.99 |
| 2025-05-08 | $0.00 | $61,343.45 | $1.00 |
| 2025-05-09 | $0.00 | $105,952.39 | $1.00 |
| 2025-05-10 | $0.00 | $29,876.60 | $1.00 |
| 2025-05-11 | $0.00 | $39,038.01 | $1.00 |
| 2025-05-12 | $0.00 | $33,906.55 | $1.00 |
| 2025-05-13 | $0.00 | $69,336.82 | $1.00 |
| 2025-05-14 | $0.00 | $36,742.06 | $1.00 |
| 2025-05-15 | $0.00 | $33,063.21 | $1.00 |
| 2025-05-16 | $0.00 | $108,175.34 | $1.00 |
| 2025-05-17 | $0.00 | $21,548.06 | $1.00 |
| 2025-05-18 | $0.00 | $16,205.56 | $1.00 |
| 2025-05-19 | $0.00 | $42,688.32 | $0.99 |
| 2025-05-20 | $0.00 | $58,277.55 | $1.00 |
| 2025-05-21 | $0.00 | $49,067.06 | $1.00 |
| 2025-05-22 | $0.00 | $104,318.66 | $1.00 |
| 2025-05-23 | $0.00 | $150,336.16 | $1.00 |
| 2025-05-24 | $0.00 | $74,145.46 | $1.00 |
| 2025-05-25 | $0.00 | $31,094.99 | $1.00 |
| 2025-05-26 | $0.00 | $27,749.61 | $1.00 |
| 2025-05-27 | $0.00 | $24,408.04 | $1.00 |
| 2025-05-28 | $0.00 | $33,219.60 | $1.00 |
| 2025-05-29 | $0.00 | $60,432.97 | $1.00 |
| 2025-05-30 | $0.00 | $42,346.82 | $1.00 |
| 2025-05-31 | $0.00 | $39,994.26 | $1.00 |
| 2025-06-01 | $0.00 | $36,786.80 | $1.00 |
| 2025-06-02 | $0.00 | $22,064.59 | $1.00 |
| 2025-06-03 | $0.00 | $27,014.32 | $1.00 |
| 2025-06-04 | $0.00 | $52,118.00 | $1.00 |
| 2025-06-05 | $0.00 | $13,643.89 | $1.00 |
| 2025-06-06 | $0.00 | $62,824.83 | $1.00 |
| 2025-06-07 | $0.00 | $42,197.09 | $0.98 |
| 2025-06-08 | $0.00 | $0.00 | $1.00 |
| 2025-06-09 | $0.00 | $0.00 | $1.00 |
| 2025-06-10 | $0.00 | $0.00 | $1.00 |
| 2025-06-11 | $0.00 | $0.00 | $1.00 |
| 2025-06-12 | $0.00 | $16,594.17 | $1.02 |
| 2025-06-13 | $0.00 | $0.00 | $1.02 |
| 2025-06-14 | $0.00 | $0.00 | $1.02 |
| 2025-06-15 | $0.00 | $0.00 | $1.02 |
| 2025-06-16 | $0.00 | $0.00 | $1.02 |
| 2025-06-17 | $0.00 | $4,021.46 | $1.00 |
| 2025-06-18 | $0.00 | $19,496.88 | $1.00 |
| 2025-06-19 | $0.00 | $1,040.97 | $1.00 |
| 2025-06-20 | $0.00 | $714.95 | $1.00 |
| 2025-06-21 | $0.00 | $22,515.18 | $1.00 |
| 2025-06-22 | $0.00 | $4,718.22 | $1.00 |
| 2025-06-23 | $0.00 | $25,695.58 | $1.00 |
| 2025-06-24 | $0.00 | $32,465.44 | $1.00 |
| 2025-06-25 | $0.00 | $2,145.04 | $1.00 |
| 2025-06-26 | $0.00 | $11,074.43 | $1.00 |
| 2025-06-27 | $0.00 | $140.04 | $1.00 |
| 2025-06-28 | $0.00 | $0.00 | $1.00 |
| 2025-06-29 | $0.00 | $219.70 | $1.00 |
| 2025-06-30 | $0.00 | $12,360.28 | $1.00 |
| 2025-07-01 | $0.00 | $3,990.02 | $1.00 |
| 2025-07-02 | $0.00 | $6,419.78 | $1.00 |
| 2025-07-03 | $0.00 | $12,202.12 | $1.00 |
| 2025-07-04 | $0.00 | $4,160.70 | $1.00 |
| 2025-07-05 | $0.00 | $8,908.23 | $1.00 |
| 2025-07-06 | $0.00 | $0.00 | $1.00 |
| 2025-07-07 | $0.00 | $14,220.22 | $1.00 |
| 2025-07-08 | $0.00 | $2,001.25 | $1.00 |
| 2025-07-09 | $0.00 | $920.52 | $1.00 |
| 2025-07-09 | $0.00 | $920.54 | $1.00 |
Compare live prices of Bridged Tether (Alex Bridge) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ALEX | SUSDT/ABTC | $1.00 | $12,219 |
What is the project about?sUSDT is the wrapped USDT on Stacks issued by ALEX.What makes your project unique?sUSDT allows Stacks users to access USDT liquidity.History of your project.ALEX is listed as an exchange on Coingecko (https://www.coingecko.com/en/exchanges/alex)What’s next for your project?ALEX will be launching other wrapped assets to provide better liquidity to Stacks users.ALEX recently also launched BRC20 Orderbook, all trading pairs of which are sUSDT paired.What can your token be used for?AMM, Staking/Farming, Orderbook
As XRP surged, the daily earnings of WinnerMining participants increased from $5,000 to $5,260. #partnercontent...
Read More
Bitget Wallet launches a new Pump.fun integrated mobile meme coin trading app called MemeScan. The app also offers a campaign linked to the upcoming PUMP token. According to the press release sent to crypto.news, MemeScan is designed with pro-level traders…...
Read More
With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....
Read More
MemeCore M$0.413 76.4%
Pudgy Penguins PENGU$0.0196 33.08%
Zebec Network ZBCN$0.003670 20.76%
Ether.fi ETHFI$1.11 15.12%
Useless Coin USELESS$0.301 14.02%
Bitcoin BTC$111,123.00 1.91%
Ethereum ETH$2,782.34 6.02%
Tether USDT$1.00 0.03%
XRP XRP$2.44 3.06%
BNB BNB$670.84 1.44%
Tokenize Xchange TKX $12.09 -10.84%
Grass GRASS $1.14 -4.38%
Maple Finance SYRUP $0.482 -4.18%
Aave AAVE $294.98 -1.38%
Cronos CRO $0.0931 -0.67%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
