Artificial Liquid Intelligence current market price is $0.005526 with a 24 hour trading volume of $2,287.57K. The total available supply of Artificial Liquid Intelligence is 9.87B ALI with a maximum supply of 9.87B ALI. It has secured Rank 736 in the cryptocurrency market with a marketcap of $50.38M. The ALI price is 0.19% up in the last one hour.
The high price of the Artificial Liquid Intelligence is $0.005879 and low price is $0.005365 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
736
$0.005526
$50.38M 4.4%
$54.54M
$2,287.57K
9.12B ALI
9.87B ALI
9.87B ALI
$0.005879
$0.005365
$0.201 97.26%
02 Apr 2022
$0.003648 51.47%
22 Jun 2025
Want to convert more cryptocurrencies?
0.19%
5.57%
24.35%
13.19%
5.11%
7.76%
49.18%
52.08%
Historical data of Artificial Liquid Intelligence past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $73,364,158.72 | $1,355,555.66 | $0.01 |
| 2024-07-10 | $73,954,857.21 | $1,352,168.70 | $0.01 |
| 2024-07-11 | $73,338,196.78 | $1,175,935.33 | $0.01 |
| 2024-07-12 | $72,228,528.05 | $1,170,316.71 | $0.01 |
| 2024-07-13 | $70,556,832.65 | $1,302,080.52 | $0.01 |
| 2024-07-14 | $71,438,815.96 | $1,129,752.79 | $0.01 |
| 2024-07-15 | $73,027,141.56 | $1,138,511.73 | $0.01 |
| 2024-07-16 | $72,809,487.32 | $1,660,390.61 | $0.01 |
| 2024-07-17 | $74,473,725.94 | $1,533,500.44 | $0.01 |
| 2024-07-18 | $73,936,756.63 | $1,430,232.43 | $0.01 |
| 2024-07-19 | $72,717,190.37 | $1,269,695.24 | $0.01 |
| 2024-07-20 | $73,450,947.43 | $1,285,751.39 | $0.01 |
| 2024-07-21 | $73,493,224.72 | $1,215,422.60 | $0.01 |
| 2024-07-22 | $70,999,457.65 | $1,215,422.32 | $0.01 |
| 2024-07-23 | $69,067,850.19 | $1,182,578.75 | $0.01 |
| 2024-07-24 | $67,134,332.09 | $1,372,519.41 | $0.01 |
| 2024-07-25 | $67,574,019.99 | $1,291,791.78 | $0.01 |
| 2024-07-26 | $59,934,759.66 | $2,243,907.63 | $0.01 |
| 2024-07-27 | $65,979,732.16 | $1,665,758.47 | $0.01 |
| 2024-07-28 | $65,405,251.99 | $1,279,632.31 | $0.01 |
| 2024-07-29 | $64,615,039.33 | $1,147,042.95 | $0.01 |
| 2024-07-30 | $63,167,217.52 | $1,237,577.40 | $0.01 |
| 2024-07-31 | $60,181,100.73 | $1,140,915.90 | $0.01 |
| 2024-08-01 | $60,058,910.20 | $1,236,551.04 | $0.01 |
| 2024-08-02 | $60,008,709.37 | $1,429,949.38 | $0.01 |
| 2024-08-03 | $58,867,352.10 | $1,462,779.75 | $0.01 |
| 2024-08-04 | $55,488,186.47 | $1,554,406.75 | $0.01 |
| 2024-08-05 | $54,605,555.95 | $1,376,997.21 | $0.01 |
| 2024-08-06 | $51,156,300.71 | $2,765,618.54 | $0.01 |
| 2024-08-07 | $52,367,230.92 | $1,891,746.84 | $0.01 |
| 2024-08-08 | $51,735,335.75 | $1,363,864.49 | $0.01 |
| 2024-08-09 | $55,313,008.24 | $1,305,543.98 | $0.01 |
| 2024-08-10 | $59,248,862.05 | $1,610,106.37 | $0.01 |
| 2024-08-11 | $70,506,235.79 | $1,419,743.72 | $0.01 |
| 2024-08-12 | $68,622,036.06 | $1,469,153.15 | $0.01 |
| 2024-08-13 | $67,777,687.36 | $1,520,786.28 | $0.01 |
| 2024-08-14 | $68,626,279.70 | $1,289,572.32 | $0.01 |
| 2024-08-15 | $66,507,535.59 | $1,205,596.81 | $0.01 |
| 2024-08-16 | $62,820,860.79 | $1,136,947.59 | $0.01 |
| 2024-08-17 | $59,534,858.83 | $1,253,933.91 | $0.01 |
| 2024-08-18 | $58,166,590.48 | $944,195.79 | $0.01 |
| 2024-08-19 | $60,029,865.28 | $963,600.79 | $0.01 |
| 2024-08-20 | $60,122,830.28 | $998,388.95 | $0.01 |
| 2024-08-21 | $60,332,008.61 | $886,658.89 | $0.01 |
| 2024-08-22 | $60,801,947.03 | $817,346.63 | $0.01 |
| 2024-08-23 | $60,358,338.72 | $949,690.84 | $0.01 |
| 2024-08-24 | $63,586,509.01 | $1,045,811.65 | $0.01 |
| 2024-08-25 | $64,105,135.72 | $1,136,548.29 | $0.01 |
| 2024-08-26 | $64,055,770.23 | $1,115,138.76 | $0.01 |
| 2024-08-27 | $61,664,265.46 | $1,016,432.83 | $0.01 |
| 2024-08-28 | $61,227,260.33 | $1,131,439.13 | $0.01 |
| 2024-08-29 | $60,735,574.52 | $1,418,419.48 | $0.01 |
| 2024-08-30 | $59,983,463.49 | $1,003,927.58 | $0.01 |
| 2024-08-31 | $59,093,885.77 | $1,140,965.01 | $0.01 |
| 2024-09-01 | $61,273,272.79 | $842,395.24 | $0.01 |
| 2024-09-02 | $57,187,088.40 | $862,124.16 | $0.01 |
| 2024-09-03 | $56,904,131.71 | $933,460.61 | $0.01 |
| 2024-09-04 | $51,617,160.72 | $1,178,830.17 | $0.01 |
| 2024-09-05 | $52,388,556.82 | $1,260,162.47 | $0.01 |
| 2024-09-06 | $51,378,656.30 | $1,023,544.90 | $0.01 |
| 2024-09-07 | $50,630,754.55 | $1,201,037.03 | $0.01 |
| 2024-09-08 | $52,151,713.62 | $1,060,175.14 | $0.01 |
| 2024-09-09 | $51,505,584.89 | $861,379.83 | $0.01 |
| 2024-09-10 | $51,383,683.00 | $1,105,219.50 | $0.01 |
| 2024-09-11 | $58,839,755.98 | $1,336,765.13 | $0.01 |
| 2024-09-12 | $56,868,591.55 | $1,031,473.57 | $0.01 |
| 2024-09-13 | $57,557,213.86 | $1,046,861.95 | $0.01 |
| 2024-09-14 | $59,125,179.26 | $913,590.13 | $0.01 |
| 2024-09-15 | $60,271,122.15 | $845,743.75 | $0.01 |
| 2024-09-16 | $59,305,396.21 | $681,893.11 | $0.01 |
| 2024-09-17 | $56,347,812.53 | $996,291.38 | $0.01 |
| 2024-09-18 | $57,625,444.53 | $805,325.53 | $0.01 |
| 2024-09-19 | $57,903,128.73 | $853,623.90 | $0.01 |
| 2024-09-20 | $62,038,558.79 | $1,201,368.25 | $0.01 |
| 2024-09-21 | $61,999,366.65 | $1,487,942.40 | $0.01 |
| 2024-09-22 | $63,669,254.72 | $800,544.19 | $0.01 |
| 2024-09-23 | $65,206,441.84 | $941,394.09 | $0.01 |
| 2024-09-24 | $71,318,381.68 | $1,257,697.38 | $0.01 |
| 2024-09-25 | $80,038,398.27 | $1,206,163.10 | $0.01 |
| 2024-09-26 | $82,323,316.23 | $1,555,124.41 | $0.01 |
| 2024-09-27 | $78,240,672.91 | $1,084,806.32 | $0.01 |
| 2024-09-28 | $83,190,740.47 | $1,464,486.13 | $0.01 |
| 2024-09-29 | $79,787,320.09 | $1,192,553.41 | $0.01 |
| 2024-09-30 | $77,135,843.84 | $1,131,100.04 | $0.01 |
| 2024-10-01 | $99,460,157.45 | $985,666.94 | $0.01 |
| 2024-10-02 | $91,786,795.67 | $1,209,072.65 | $0.01 |
| 2024-10-03 | $87,931,969.33 | $1,093,326.79 | $0.01 |
| 2024-10-04 | $87,260,319.45 | $1,012,916.27 | $0.01 |
| 2024-10-05 | $87,617,971.43 | $1,001,502.50 | $0.01 |
| 2024-10-06 | $91,700,499.05 | $676,792.14 | $0.01 |
| 2024-10-07 | $91,852,636.98 | $509,597.49 | $0.01 |
| 2024-10-08 | $98,630,450.40 | $1,120,235.88 | $0.01 |
| 2024-10-09 | $96,970,154.88 | $1,005,551.64 | $0.01 |
| 2024-10-10 | $89,142,305.58 | $912,384.93 | $0.01 |
| 2024-10-11 | $80,479,348.51 | $1,667,645.55 | $0.01 |
| 2024-10-12 | $81,065,252.93 | $825,062.44 | $0.01 |
| 2024-10-13 | $81,464,781.84 | $789,561.63 | $0.01 |
| 2024-10-14 | $89,352,791.35 | $1,355,958.41 | $0.01 |
| 2024-10-15 | $83,059,857.68 | $1,553,849.54 | $0.01 |
| 2024-10-16 | $81,237,101.14 | $1,501,239.12 | $0.01 |
| 2024-10-17 | $80,888,072.86 | $1,113,145.38 | $0.01 |
| 2024-10-18 | $79,728,229.15 | $913,801.54 | $0.01 |
| 2024-10-19 | $77,720,050.73 | $900,547.13 | $0.01 |
| 2024-10-20 | $77,662,162.34 | $871,703.78 | $0.01 |
| 2024-10-21 | $80,153,311.43 | $867,551.23 | $0.01 |
| 2024-10-22 | $79,389,234.50 | $1,003,518.17 | $0.01 |
| 2024-10-23 | $77,624,669.83 | $975,134.48 | $0.01 |
| 2024-10-24 | $76,284,930.64 | $922,889.26 | $0.01 |
| 2024-10-25 | $77,387,605.05 | $1,071,975.58 | $0.01 |
| 2024-10-26 | $75,485,931.86 | $1,027,938.19 | $0.01 |
| 2024-10-27 | $74,337,075.32 | $1,112,258.96 | $0.01 |
| 2024-10-28 | $76,317,063.71 | $976,833.14 | $0.01 |
| 2024-10-29 | $79,223,377.11 | $1,097,042.12 | $0.01 |
| 2024-10-30 | $79,336,622.76 | $1,167,128.49 | $0.01 |
| 2024-10-31 | $74,329,387.03 | $1,249,752.52 | $0.01 |
| 2024-11-01 | $72,371,863.72 | $1,114,613.79 | $0.01 |
| 2024-11-02 | $67,714,284.87 | $1,327,221.47 | $0.01 |
| 2024-11-03 | $65,789,264.61 | $996,687.81 | $0.01 |
| 2024-11-04 | $62,200,404.07 | $1,006,559.98 | $0.01 |
| 2024-11-05 | $60,635,234.45 | $916,024.10 | $0.01 |
| 2024-11-06 | $62,581,608.55 | $1,074,545.34 | $0.01 |
| 2024-11-07 | $68,951,030.18 | $1,949,513.20 | $0.01 |
| 2024-11-08 | $67,986,123.23 | $1,319,230.79 | $0.01 |
| 2024-11-09 | $69,502,808.81 | $1,278,297.63 | $0.01 |
| 2024-11-10 | $72,860,188.58 | $1,282,869.07 | $0.01 |
| 2024-11-11 | $77,407,256.49 | $1,847,692.37 | $0.01 |
| 2024-11-12 | $91,228,709.70 | $2,277,265.52 | $0.01 |
| 2024-11-13 | $77,021,284.28 | $3,272,042.02 | $0.01 |
| 2024-11-14 | $71,938,077.15 | $2,068,691.23 | $0.01 |
| 2024-11-15 | $70,259,160.39 | $2,200,654.44 | $0.01 |
| 2024-11-16 | $70,034,776.04 | $1,587,909.16 | $0.01 |
| 2024-11-17 | $79,145,288.67 | $1,734,455.29 | $0.01 |
| 2024-11-18 | $74,520,337.23 | $1,483,379.60 | $0.01 |
| 2024-11-19 | $78,954,640.89 | $1,713,946.13 | $0.01 |
| 2024-11-20 | $77,075,679.07 | $1,745,876.65 | $0.01 |
| 2024-11-21 | $124,358,031.65 | $5,759,849.67 | $0.02 |
| 2024-11-22 | $119,377,895.55 | $3,847,188.62 | $0.01 |
| 2024-11-23 | $103,281,781.01 | $2,588,967.83 | $0.01 |
| 2024-11-24 | $110,073,384.35 | $2,354,193.60 | $0.01 |
| 2024-11-25 | $107,448,309.41 | $1,851,074.23 | $0.01 |
| 2024-11-26 | $107,353,550.07 | $1,757,573.16 | $0.01 |
| 2024-11-27 | $103,967,940.31 | $1,731,962.70 | $0.01 |
| 2024-11-28 | $112,841,029.80 | $2,442,253.66 | $0.01 |
| 2024-11-29 | $144,109,136.28 | $3,281,133.15 | $0.02 |
| 2024-11-30 | $159,602,499.11 | $3,854,171.26 | $0.02 |
| 2024-12-01 | $153,357,259.71 | $2,968,062.05 | $0.02 |
| 2024-12-02 | $141,595,588.10 | $2,468,040.33 | $0.02 |
| 2024-12-03 | $136,423,225.30 | $3,118,114.14 | $0.02 |
| 2024-12-04 | $135,697,010.84 | $2,787,674.70 | $0.02 |
| 2024-12-05 | $144,415,534.75 | $2,639,752.69 | $0.02 |
| 2024-12-06 | $170,530,937.80 | $6,874,568.19 | $0.02 |
| 2024-12-07 | $164,869,790.32 | $4,039,927.12 | $0.02 |
| 2024-12-08 | $166,408,976.81 | $2,242,022.59 | $0.02 |
| 2024-12-09 | $161,430,123.05 | $2,105,634.21 | $0.02 |
| 2024-12-10 | $137,504,843.78 | $2,803,712.37 | $0.02 |
| 2024-12-11 | $130,504,603.96 | $3,724,470.33 | $0.02 |
| 2024-12-12 | $139,660,331.09 | $2,723,659.04 | $0.02 |
| 2024-12-13 | $145,655,506.65 | $2,788,024.72 | $0.02 |
| 2024-12-14 | $137,055,388.16 | $3,689,106.27 | $0.02 |
| 2024-12-15 | $124,913,862.00 | $2,451,927.37 | $0.02 |
| 2024-12-16 | $122,800,304.57 | $1,584,390.03 | $0.01 |
| 2024-12-17 | $117,472,254.31 | $2,081,985.88 | $0.01 |
| 2024-12-18 | $119,595,188.35 | $2,468,570.64 | $0.01 |
| 2024-12-19 | $108,131,455.72 | $2,188,158.83 | $0.01 |
| 2024-12-20 | $96,830,535.22 | $2,705,347.40 | $0.01 |
| 2024-12-21 | $98,135,390.77 | $2,944,355.58 | $0.01 |
| 2024-12-22 | $96,525,186.19 | $1,493,319.14 | $0.01 |
| 2024-12-23 | $90,918,943.79 | $1,201,552.43 | $0.01 |
| 2024-12-24 | $88,969,674.42 | $1,142,154.42 | $0.01 |
| 2024-12-25 | $99,073,645.85 | $1,426,396.44 | $0.01 |
| 2024-12-26 | $100,110,436.64 | $1,293,189.89 | $0.01 |
| 2024-12-27 | $92,125,440.08 | $1,264,895.68 | $0.01 |
| 2024-12-28 | $93,608,282.52 | $921,327.35 | $0.01 |
| 2024-12-29 | $85,638,334.01 | $1,917,680.28 | $0.01 |
| 2024-12-30 | $85,739,536.56 | $916,016.54 | $0.01 |
| 2024-12-31 | $84,601,035.21 | $1,095,354.83 | $0.01 |
| 2025-01-01 | $85,452,212.97 | $1,145,313.31 | $0.01 |
| 2025-01-02 | $86,382,037.77 | $763,015.14 | $0.01 |
| 2025-01-03 | $88,789,944.21 | $3,844,649.28 | $0.01 |
| 2025-01-04 | $99,160,884.62 | $2,409,687.90 | $0.01 |
| 2025-01-05 | $103,368,539.04 | $1,032,294.29 | $0.01 |
| 2025-01-06 | $101,679,322.72 | $1,597,575.22 | $0.01 |
| 2025-01-07 | $93,825,954.54 | $2,663,592.54 | $0.01 |
| 2025-01-08 | $90,314,320.43 | $1,227,920.54 | $0.01 |
| 2025-01-09 | $89,688,397.45 | $1,264,169.82 | $0.01 |
| 2025-01-10 | $85,684,853.80 | $967,975.08 | $0.01 |
| 2025-01-11 | $90,665,955.36 | $1,177,851.18 | $0.01 |
| 2025-01-12 | $94,207,784.49 | $596,191.18 | $0.01 |
| 2025-01-13 | $86,876,132.96 | $547,737.02 | $0.01 |
| 2025-01-14 | $85,546,348.15 | $832,735.23 | $0.01 |
| 2025-01-15 | $83,302,586.19 | $941,123.28 | $0.01 |
| 2025-01-16 | $87,824,581.66 | $1,005,990.95 | $0.01 |
| 2025-01-17 | $95,795,975.01 | $1,471,026.06 | $0.01 |
| 2025-01-18 | $140,929,494.89 | $7,880,969.38 | $0.02 |
| 2025-01-19 | $112,790,194.84 | $6,475,813.94 | $0.01 |
| 2025-01-20 | $105,499,925.90 | $3,258,811.23 | $0.01 |
| 2025-01-21 | $110,153,871.06 | $2,819,434.19 | $0.01 |
| 2025-01-22 | $114,130,305.06 | $3,913,962.49 | $0.01 |
| 2025-01-23 | $117,684,128.32 | $1,849,121.75 | $0.01 |
| 2025-01-24 | $110,470,278.28 | $2,054,288.27 | $0.01 |
| 2025-01-25 | $111,141,153.93 | $1,523,605.01 | $0.01 |
| 2025-01-26 | $110,713,109.59 | $1,252,525.09 | $0.01 |
| 2025-01-27 | $101,539,566.39 | $1,487,350.80 | $0.01 |
| 2025-01-28 | $93,412,240.81 | $1,984,449.03 | $0.01 |
| 2025-01-29 | $92,163,750.91 | $1,477,334.91 | $0.01 |
| 2025-01-30 | $90,543,729.17 | $1,365,377.99 | $0.01 |
| 2025-01-31 | $98,684,510.77 | $1,740,827.09 | $0.01 |
| 2025-02-01 | $106,399,341.64 | $1,482,004.37 | $0.01 |
| 2025-02-02 | $91,980,452.89 | $1,116,087.83 | $0.01 |
| 2025-02-03 | $81,903,920.79 | $1,408,045.03 | $0.01 |
| 2025-02-04 | $93,810,321.51 | $3,950,131.09 | $0.01 |
| 2025-02-05 | $83,886,732.19 | $2,043,458.01 | $0.01 |
| 2025-02-06 | $79,327,290.88 | $3,705,291.54 | $0.01 |
| 2025-02-07 | $72,716,544.44 | $2,729,500.92 | $0.01 |
| 2025-02-08 | $72,341,779.16 | $2,846,467.24 | $0.01 |
| 2025-02-09 | $71,471,776.99 | $2,423,421.16 | $0.01 |
| 2025-02-10 | $77,331,662.82 | $1,508,234.28 | $0.01 |
| 2025-02-11 | $78,051,443.30 | $1,196,147.51 | $0.01 |
| 2025-02-12 | $72,621,921.71 | $1,323,174.83 | $0.01 |
| 2025-02-13 | $73,177,502.35 | $1,258,021.87 | $0.01 |
| 2025-02-14 | $75,442,603.54 | $1,236,392.40 | $0.01 |
| 2025-02-15 | $78,992,211.74 | $1,234,824.39 | $0.01 |
| 2025-02-16 | $78,944,799.54 | $1,223,648.57 | $0.01 |
| 2025-02-17 | $76,106,896.24 | $935,406.05 | $0.01 |
| 2025-02-18 | $74,941,830.77 | $1,022,924.11 | $0.01 |
| 2025-02-19 | $67,771,038.63 | $1,969,941.55 | $0.01 |
| 2025-02-20 | $65,918,516.88 | $2,719,216.69 | $0.01 |
| 2025-02-21 | $68,604,158.54 | $1,942,484.14 | $0.01 |
| 2025-02-22 | $65,392,093.84 | $1,235,247.62 | $0.01 |
| 2025-02-23 | $69,465,074.64 | $1,094,806.25 | $0.01 |
| 2025-02-24 | $69,434,893.42 | $880,129.60 | $0.01 |
| 2025-02-25 | $64,525,202.64 | $872,777.84 | $0.01 |
| 2025-02-26 | $62,575,516.50 | $1,201,272.28 | $0.01 |
| 2025-02-27 | $63,745,966.10 | $1,130,660.09 | $0.01 |
| 2025-02-28 | $64,597,358.89 | $1,116,416.81 | $0.01 |
| 2025-03-01 | $64,119,419.50 | $1,048,087.72 | $0.01 |
| 2025-03-02 | $62,886,518.10 | $837,456.24 | $0.01 |
| 2025-03-03 | $67,595,251.62 | $1,042,620.76 | $0.01 |
| 2025-03-04 | $57,229,295.78 | $1,465,979.50 | $0.01 |
| 2025-03-05 | $55,840,687.40 | $1,056,265.09 | $0.01 |
| 2025-03-06 | $57,477,701.61 | $847,245.73 | $0.01 |
| 2025-03-07 | $57,199,775.24 | $905,171.07 | $0.01 |
| 2025-03-08 | $55,603,083.00 | $1,296,715.42 | $0.01 |
| 2025-03-09 | $50,751,740.53 | $584,736.45 | $0.01 |
| 2025-03-10 | $42,906,858.30 | $1,136,607.17 | $0.01 |
| 2025-03-11 | $40,601,741.18 | $2,143,580.73 | $0.00 |
| 2025-03-12 | $41,844,533.16 | $2,078,851.07 | $0.01 |
| 2025-03-13 | $41,081,193.36 | $1,433,101.13 | $0.01 |
| 2025-03-14 | $40,562,355.13 | $3,373,553.58 | $0.00 |
| 2025-03-15 | $41,166,590.79 | $1,841,355.95 | $0.01 |
| 2025-03-16 | $40,927,383.76 | $644,368.56 | $0.00 |
| 2025-03-17 | $41,403,763.00 | $718,835.35 | $0.01 |
| 2025-03-18 | $41,828,332.60 | $1,128,321.36 | $0.01 |
| 2025-03-19 | $42,911,580.25 | $1,366,293.43 | $0.01 |
| 2025-03-20 | $68,264,072.87 | $4,402,140.55 | $0.01 |
| 2025-03-21 | $60,428,709.64 | $2,756,030.20 | $0.01 |
| 2025-03-22 | $56,448,826.64 | $598,094.83 | $0.01 |
| 2025-03-23 | $65,284,187.89 | $809,856.89 | $0.01 |
| 2025-03-24 | $58,073,012.61 | $2,859,586.67 | $0.01 |
| 2025-03-25 | $58,729,281.48 | $1,585,446.56 | $0.01 |
| 2025-03-26 | $58,116,812.84 | $1,344,686.35 | $0.01 |
| 2025-03-27 | $54,663,554.19 | $1,219,377.09 | $0.01 |
| 2025-03-28 | $53,366,374.72 | $2,120,569.74 | $0.01 |
| 2025-03-29 | $66,598,651.53 | $2,745,598.30 | $0.01 |
| 2025-03-30 | $59,026,937.35 | $1,389,821.59 | $0.01 |
| 2025-03-31 | $57,487,404.10 | $1,058,124.15 | $0.01 |
| 2025-04-01 | $57,301,011.06 | $1,362,312.17 | $0.01 |
| 2025-04-02 | $57,633,951.88 | $1,434,680.50 | $0.01 |
| 2025-04-03 | $54,432,828.43 | $1,785,198.09 | $0.01 |
| 2025-04-04 | $55,287,978.38 | $1,581,866.64 | $0.01 |
| 2025-04-05 | $57,424,519.42 | $1,838,764.68 | $0.01 |
| 2025-04-06 | $55,277,741.88 | $776,534.10 | $0.01 |
| 2025-04-07 | $49,173,395.35 | $1,225,345.17 | $0.01 |
| 2025-04-08 | $48,360,763.17 | $3,394,126.84 | $0.01 |
| 2025-04-09 | $46,609,105.52 | $2,142,861.26 | $0.01 |
| 2025-04-10 | $50,078,887.36 | $2,159,630.81 | $0.01 |
| 2025-04-11 | $49,523,081.53 | $2,226,457.90 | $0.01 |
| 2025-04-12 | $50,354,182.84 | $2,171,652.03 | $0.01 |
| 2025-04-13 | $50,354,086.96 | $1,357,133.47 | $0.01 |
| 2025-04-14 | $49,838,150.35 | $1,129,204.49 | $0.01 |
| 2025-04-15 | $49,407,697.23 | $998,041.70 | $0.01 |
| 2025-04-16 | $52,364,253.92 | $1,661,806.65 | $0.01 |
| 2025-04-17 | $49,144,523.03 | $1,905,863.79 | $0.01 |
| 2025-04-18 | $48,037,389.21 | $1,571,573.99 | $0.01 |
| 2025-04-19 | $48,304,138.06 | $1,178,080.22 | $0.01 |
| 2025-04-20 | $51,895,908.30 | $1,265,968.43 | $0.01 |
| 2025-04-21 | $49,137,569.90 | $1,013,501.06 | $0.01 |
| 2025-04-22 | $49,038,849.33 | $2,155,391.77 | $0.01 |
| 2025-04-23 | $51,714,039.62 | $2,633,848.41 | $0.01 |
| 2025-04-24 | $49,695,882.25 | $2,243,426.03 | $0.01 |
| 2025-04-25 | $52,610,438.72 | $1,508,791.70 | $0.01 |
| 2025-04-26 | $53,873,313.34 | $2,035,362.21 | $0.01 |
| 2025-04-27 | $53,612,973.52 | $1,008,792.71 | $0.01 |
| 2025-04-28 | $54,554,016.49 | $1,015,812.77 | $0.01 |
| 2025-04-29 | $54,991,906.65 | $1,575,300.15 | $0.01 |
| 2025-04-30 | $64,854,934.54 | $2,135,516.50 | $0.01 |
| 2025-05-01 | $55,388,056.06 | $2,169,203.26 | $0.01 |
| 2025-05-02 | $55,701,373.83 | $2,318,361.56 | $0.01 |
| 2025-05-03 | $52,135,485.24 | $1,693,484.71 | $0.01 |
| 2025-05-04 | $52,101,674.22 | $957,286.25 | $0.01 |
| 2025-05-05 | $48,671,902.38 | $1,233,340.71 | $0.01 |
| 2025-05-06 | $49,480,540.69 | $1,472,379.67 | $0.01 |
| 2025-05-07 | $48,363,659.96 | $1,435,918.70 | $0.01 |
| 2025-05-08 | $46,864,762.79 | $1,488,489.24 | $0.01 |
| 2025-05-09 | $50,469,725.11 | $2,683,933.10 | $0.01 |
| 2025-05-10 | $49,488,747.13 | $2,849,313.20 | $0.01 |
| 2025-05-11 | $55,944,514.45 | $1,875,266.23 | $0.01 |
| 2025-05-12 | $52,103,108.48 | $1,852,991.98 | $0.01 |
| 2025-05-13 | $51,216,698.22 | $2,468,041.66 | $0.01 |
| 2025-05-14 | $52,362,875.78 | $2,090,060.12 | $0.01 |
| 2025-05-15 | $52,976,541.38 | $1,662,967.10 | $0.01 |
| 2025-05-16 | $51,351,968.77 | $1,812,430.10 | $0.01 |
| 2025-05-17 | $50,905,174.65 | $1,446,083.31 | $0.01 |
| 2025-05-18 | $49,793,865.75 | $1,161,661.07 | $0.01 |
| 2025-05-19 | $50,798,677.13 | $1,681,988.29 | $0.01 |
| 2025-05-20 | $49,563,359.35 | $2,581,696.94 | $0.01 |
| 2025-05-21 | $49,026,612.92 | $1,998,147.46 | $0.01 |
| 2025-05-22 | $51,837,657.44 | $2,986,696.83 | $0.01 |
| 2025-05-23 | $52,085,806.12 | $2,699,144.48 | $0.01 |
| 2025-05-24 | $50,050,972.86 | $2,589,754.40 | $0.01 |
| 2025-05-25 | $50,032,678.23 | $1,632,775.59 | $0.01 |
| 2025-05-26 | $48,992,672.70 | $1,551,361.57 | $0.01 |
| 2025-05-27 | $48,831,213.49 | $1,509,334.00 | $0.01 |
| 2025-05-28 | $50,422,524.01 | $2,032,766.80 | $0.01 |
| 2025-05-29 | $49,158,501.30 | $1,674,824.12 | $0.01 |
| 2025-05-30 | $51,808,604.82 | $1,951,179.06 | $0.01 |
| 2025-05-31 | $49,216,233.17 | $2,214,601.77 | $0.01 |
| 2025-06-01 | $58,475,646.98 | $1,567,540.15 | $0.01 |
| 2025-06-02 | $59,197,457.16 | $1,268,968.27 | $0.01 |
| 2025-06-03 | $56,334,575.18 | $1,395,161.57 | $0.01 |
| 2025-06-04 | $54,102,172.56 | $2,842,436.87 | $0.01 |
| 2025-06-05 | $52,594,600.38 | $2,394,828.87 | $0.01 |
| 2025-06-06 | $50,381,311.14 | $3,148,364.74 | $0.01 |
| 2025-06-07 | $52,812,846.68 | $3,417,841.84 | $0.01 |
| 2025-06-08 | $52,800,406.12 | $1,808,032.70 | $0.01 |
| 2025-06-09 | $53,569,017.07 | $1,803,553.03 | $0.01 |
| 2025-06-10 | $54,503,868.15 | $3,093,170.19 | $0.01 |
| 2025-06-11 | $57,679,475.63 | $3,605,345.22 | $0.01 |
| 2025-06-12 | $53,914,449.62 | $3,257,191.72 | $0.01 |
| 2025-06-13 | $52,597,001.34 | $2,214,975.45 | $0.01 |
| 2025-06-14 | $48,519,087.73 | $2,731,027.69 | $0.01 |
| 2025-06-15 | $50,702,145.32 | $1,196,412.85 | $0.01 |
| 2025-06-16 | $50,820,495.87 | $961,572.87 | $0.01 |
| 2025-06-17 | $50,860,704.62 | $1,785,701.77 | $0.01 |
| 2025-06-18 | $48,977,355.88 | $2,026,134.48 | $0.01 |
| 2025-06-19 | $50,671,651.27 | $1,630,997.59 | $0.01 |
| 2025-06-20 | $49,182,998.84 | $1,158,580.13 | $0.01 |
| 2025-06-21 | $43,973,148.89 | $2,136,932.99 | $0.00 |
| 2025-06-22 | $39,109,771.75 | $1,265,237.66 | $0.00 |
| 2025-06-23 | $35,980,473.10 | $2,182,324.41 | $0.00 |
| 2025-06-24 | $40,143,923.32 | $2,210,711.08 | $0.00 |
| 2025-06-25 | $45,137,810.84 | $1,814,638.52 | $0.00 |
| 2025-06-26 | $41,291,544.59 | $1,720,568.29 | $0.00 |
| 2025-06-27 | $43,863,679.04 | $1,379,692.33 | $0.00 |
| 2025-06-28 | $44,376,497.99 | $1,293,204.14 | $0.00 |
| 2025-06-29 | $50,936,361.92 | $692,999.59 | $0.01 |
| 2025-06-30 | $47,259,095.29 | $1,094,520.81 | $0.01 |
| 2025-07-01 | $45,894,759.18 | $1,379,736.30 | $0.01 |
| 2025-07-02 | $44,351,876.18 | $1,251,596.26 | $0.00 |
| 2025-07-03 | $44,077,429.21 | $1,894,504.68 | $0.00 |
| 2025-07-04 | $46,236,246.43 | $1,552,958.32 | $0.01 |
| 2025-07-05 | $39,262,420.01 | $1,732,982.59 | $0.00 |
| 2025-07-06 | $43,048,160.21 | $1,020,755.23 | $0.00 |
| 2025-07-07 | $43,287,335.18 | $1,016,463.28 | $0.00 |
| 2025-07-08 | $42,801,339.75 | $1,204,905.45 | $0.00 |
| 2025-07-08 | $42,168,549.46 | $1,183,231.43 | $0.00 |
Compare live prices of Artificial Liquid Intelligence on top exchanges.
Alethea AI is building a decentralized protocol to create an Intelligent Metaverse inhabited by interactive and intelligent NFTs (iNFTs). As originators of the iNFT standard, Alethea AI is on the cutting edge of embedding AI animation, interaction and generative AI capabilities into NFTs. Developers can use the iNFT protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.Noah's Ark has a bold aim: To preserve and evolve the culture, stories and collective intelligence of the human species.The NFT ecosystem is witnessing a Cambrian explosion in innovation and creativity, with avatar-centric communities launching at a scale and speed we never thought possible. New intellectual property is being created from the bottom-up, without the involvement of major corporate studios or large budgets.Creators and communities will soon demand to do more with their NFTs, and the Alethea AI team sees the Noah’s Ark Intelligent Metaverse as the connective tissue for the numerousNFT projects and owners to bond and create rich, free-flowing, enjoyable interactive experiences on a crypto-native stack.As the population of iNFTs within the Noah’s Ark increases, so too will the possibilities of interactions and collaborations with and between these iNFTs - enabling the emergence of an ""Intelligent Hive Mind"", powering the Ark's AI Engine. This intelligence will enable us to not only explore what it means to be human and what constitutes a personality, but also to discover how an Intelligent Metaverse powered by such an Intelligence can help shape our stories, culture, and intelligence as we realize the true meaning behind being Homo Narrans.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.81 38%
BUILDon B$0.570 33.86%
MemeCore M$0.743 31.63%
Stellar XLM$0.395 29.35%
1inch 1INCH$0.290 15%
Bitcoin BTC$117,850.00 1.14%
Ethereum ETH$2,967.55 -0.12%
XRP XRP$2.82 9.34%
Tether USDT$1.00 0.01%
BNB BNB$694.62 0.6%
Pi Network PI $0.474 -8.18%
Bonk BONK $0.00002249 -7.47%
FLOKI FLOKI $0.00009615 -7.22%
dogwifhat WIF $0.984 -6.79%
Ether.fi ETHFI $1.15 -6.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
