aiws current market price is $0.0000934300 with a 24 hour trading volume of $1,322. The total available supply of aiws is 1.00B AIWS with a maximum supply of 1.00B AIWS. It has secured Rank 7633 in the cryptocurrency market with a marketcap of $93,433. The AIWS price is 0.69% down in the last one hour.
The high price of the aiws is $0.00010939 and low price is $0.0000937900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7633
$0.0000934300
$93,433 11.43%
$93,433
$1,322
1.00B AIWS
1.00B AIWS
1.00B AIWS
$0.00010939
$0.0000937900
$0.007734 98.79%
14 Jan 2025
$0.0000934300 0%
20 Oct 2025
Want to convert more cryptocurrencies?
0.69%
11.43%
16.98%
67.58%
74.77%
71.21%
42.61%
0%
Historical data of aiws past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-12 | $0.00 | $14,918.12 | $0.01 |
| 2025-01-13 | $0.00 | $14,918.12 | $0.01 |
| 2025-01-14 | $0.00 | $6,563.31 | $0.00 |
| 2025-01-15 | $6,533,903.49 | $54,214.96 | $0.01 |
| 2025-01-16 | $4,826,087.29 | $10,286.96 | $0.00 |
| 2025-01-17 | $4,706,264.14 | $5,564.58 | $0.00 |
| 2025-01-18 | $3,031,719.71 | $7,102.68 | $0.00 |
| 2025-01-19 | $2,277,595.83 | $5,448.79 | $0.00 |
| 2025-01-20 | $1,738,171.95 | $10,036.27 | $0.00 |
| 2025-01-21 | $1,477,529.00 | $3,243.81 | $0.00 |
| 2025-01-22 | $1,610,623.84 | $36,471.85 | $0.00 |
| 2025-01-23 | $2,844,663.79 | $44,110.81 | $0.00 |
| 2025-01-24 | $2,014,894.55 | $24,781.09 | $0.00 |
| 2025-01-25 | $1,923,848.53 | $29,595.86 | $0.00 |
| 2025-01-26 | $1,680,309.94 | $13,748.33 | $0.00 |
| 2025-01-27 | $1,902,978.74 | $10,341.18 | $0.00 |
| 2025-01-28 | $1,693,386.89 | $24,078.36 | $0.00 |
| 2025-01-29 | $1,576,172.70 | $24,118.00 | $0.00 |
| 2025-01-30 | $1,797,879.02 | $27,936.26 | $0.00 |
| 2025-01-31 | $1,757,913.84 | $20,740.80 | $0.00 |
| 2025-02-01 | $886,447.37 | $40,065.28 | $0.00 |
| 2025-02-02 | $788,449.84 | $51,431.07 | $0.00 |
| 2025-02-03 | $540,447.87 | $50,520.60 | $0.00 |
| 2025-02-04 | $956,743.21 | $41,529.01 | $0.00 |
| 2025-02-05 | $869,748.19 | $15,859.18 | $0.00 |
| 2025-02-06 | $834,479.07 | $5,061.35 | $0.00 |
| 2025-02-07 | $947,482.87 | $7,305.23 | $0.00 |
| 2025-02-08 | $879,482.09 | $6,171.14 | $0.00 |
| 2025-02-09 | $748,812.15 | $3,097.13 | $0.00 |
| 2025-02-10 | $688,483.81 | $1,615.77 | $0.00 |
| 2025-02-11 | $699,573.98 | $6,272.44 | $0.00 |
| 2025-02-12 | $980,874.62 | $12,143.93 | $0.00 |
| 2025-02-13 | $975,514.46 | $10,589.79 | $0.00 |
| 2025-02-14 | $1,022,600.28 | $2,842.36 | $0.00 |
| 2025-02-15 | $1,150,564.03 | $7,246.68 | $0.00 |
| 2025-02-16 | $1,133,568.06 | $2,365.94 | $0.00 |
| 2025-02-17 | $870,233.15 | $6,491.81 | $0.00 |
| 2025-02-18 | $852,140.43 | $1,495.68 | $0.00 |
| 2025-02-19 | $813,338.30 | $15,393.98 | $0.00 |
| 2025-02-20 | $683,374.38 | $9,139.64 | $0.00 |
| 2025-02-21 | $795,789.95 | $4,005.61 | $0.00 |
| 2025-02-22 | $763,813.01 | $7,466.56 | $0.00 |
| 2025-02-23 | $698,415.55 | $6,783.11 | $0.00 |
| 2025-02-24 | $825,141.85 | $4,472.78 | $0.00 |
| 2025-02-25 | $663,090.63 | $2,540.63 | $0.00 |
| 2025-02-26 | $630,529.00 | $7,558.83 | $0.00 |
| 2025-02-27 | $573,062.58 | $1,961.97 | $0.00 |
| 2025-02-28 | $493,176.52 | $5,217.35 | $0.00 |
| 2025-03-01 | $436,373.64 | $29,356.25 | $0.00 |
| 2025-03-02 | $454,986.65 | $601.59 | $0.00 |
| 2025-03-03 | $550,646.77 | $1,048.65 | $0.00 |
| 2025-03-04 | $473,289.52 | $1,630.67 | $0.00 |
| 2025-03-05 | $360,326.22 | $2,285.84 | $0.00 |
| 2025-03-06 | $406,416.67 | $1,998.33 | $0.00 |
| 2025-03-07 | $377,231.42 | $7,836.85 | $0.00 |
| 2025-03-08 | $291,461.45 | $14,486.28 | $0.00 |
| 2025-03-09 | $283,173.61 | $7,168.91 | $0.00 |
| 2025-03-10 | $272,818.26 | $3,437.60 | $0.00 |
| 2025-03-11 | $234,656.69 | $5,520.20 | $0.00 |
| 2025-03-12 | $286,561.94 | $2,292.13 | $0.00 |
| 2025-03-13 | $382,893.90 | $3,825.13 | $0.00 |
| 2025-03-14 | $290,556.93 | $2,398.66 | $0.00 |
| 2025-03-15 | $344,555.00 | $2,365.89 | $0.00 |
| 2025-03-16 | $363,748.12 | $508.19 | $0.00 |
| 2025-03-17 | $407,395.05 | $1,144.77 | $0.00 |
| 2025-03-18 | $483,389.83 | $571.03 | $0.00 |
| 2025-03-19 | $508,602.91 | $1,711.76 | $0.00 |
| 2025-03-20 | $492,528.18 | $219.29 | $0.00 |
| 2025-03-21 | $351,165.10 | $7,687.90 | $0.00 |
| 2025-03-22 | $352,792.76 | $94.47 | $0.00 |
| 2025-03-23 | $294,469.88 | $1,486.18 | $0.00 |
| 2025-03-24 | $314,918.76 | $485.29 | $0.00 |
| 2025-03-25 | $352,524.31 | $606.17 | $0.00 |
| 2025-03-26 | $319,208.50 | $1,701.94 | $0.00 |
| 2025-03-27 | $299,617.38 | $716.22 | $0.00 |
| 2025-03-28 | $315,256.33 | $552.79 | $0.00 |
| 2025-03-29 | $297,642.77 | $184.77 | $0.00 |
| 2025-03-30 | $275,683.98 | $278.79 | $0.00 |
| 2025-03-31 | $249,684.59 | $762.90 | $0.00 |
| 2025-04-01 | $250,618.15 | $2.34 | $0.00 |
| 2025-04-02 | $190,994.01 | $6,595.95 | $0.00 |
| 2025-04-03 | $155,984.00 | $3,252.69 | $0.00 |
| 2025-04-04 | $141,350.27 | $1,741.77 | $0.00 |
| 2025-04-05 | $144,847.04 | $83.57 | $0.00 |
| 2025-04-06 | $133,757.38 | $4.47 | $0.00 |
| 2025-04-07 | $132,990.02 | $1.59 | $0.00 |
| 2025-04-08 | $130,414.36 | $12.28 | $0.00 |
| 2025-04-09 | $113,733.06 | $5.45 | $0.00 |
| 2025-04-10 | $169,676.10 | $18.01 | $0.00 |
| 2025-04-11 | $240,468.19 | $29.23 | $0.00 |
| 2025-04-12 | $223,594.08 | $14.59 | $0.00 |
| 2025-04-13 | $208,525.60 | $18.47 | $0.00 |
| 2025-04-14 | $210,678.48 | $16.08 | $0.00 |
| 2025-04-15 | $238,404.85 | $9.44 | $0.00 |
| 2025-04-16 | $235,755.14 | $19.14 | $0.00 |
| 2025-04-17 | $242,131.69 | $19.63 | $0.00 |
| 2025-04-18 | $194,694.69 | $25.35 | $0.00 |
| 2025-04-19 | $189,906.06 | $23.57 | $0.00 |
| 2025-04-20 | $222,754.58 | $32.53 | $0.00 |
| 2025-04-21 | $223,824.03 | $6.51 | $0.00 |
| 2025-04-22 | $223,416.49 | $3.25 | $0.00 |
| 2025-04-23 | $279,839.99 | $15.09 | $0.00 |
| 2025-04-24 | $163,748.80 | $176.86 | $0.00 |
| 2025-04-25 | $139,731.50 | $156.17 | $0.00 |
| 2025-04-26 | $319,260.16 | $10.10 | $0.00 |
| 2025-04-27 | $133,973.11 | $151.67 | $0.00 |
| 2025-04-28 | $151,813.89 | $177.21 | $0.00 |
| 2025-04-29 | $255,798.06 | $20.57 | $0.00 |
| 2025-04-30 | $255,481.51 | $6.98 | $0.00 |
| 2025-05-01 | $262,073.64 | $6.53 | $0.00 |
| 2025-05-02 | $261,465.07 | $7.14 | $0.00 |
| 2025-05-03 | $275,495.41 | $7.06 | $0.00 |
| 2025-05-04 | $259,637.35 | $32.16 | $0.00 |
| 2025-05-05 | $259,026.76 | $4.20 | $0.00 |
| 2025-05-06 | $285,282.03 | $13.90 | $0.00 |
| 2025-05-07 | $300,390.95 | $4.29 | $0.00 |
| 2025-05-08 | $295,344.71 | $2.96 | $0.00 |
| 2025-05-09 | $385,324.02 | $62.23 | $0.00 |
| 2025-05-10 | $364,782.46 | $66.28 | $0.00 |
| 2025-05-11 | $345,608.58 | $60.50 | $0.00 |
| 2025-05-12 | $315,726.68 | $47.28 | $0.00 |
| 2025-05-13 | $344,738.80 | $49.86 | $0.00 |
| 2025-05-14 | $409,157.30 | $89.54 | $0.00 |
| 2025-05-15 | $452,831.50 | $68.86 | $0.00 |
| 2025-05-16 | $414,813.31 | $28.85 | $0.00 |
| 2025-05-17 | $396,498.87 | $18.52 | $0.00 |
| 2025-05-18 | $367,629.88 | $11.92 | $0.00 |
| 2025-05-19 | $338,534.90 | $34.10 | $0.00 |
| 2025-05-20 | $330,212.29 | $12.95 | $0.00 |
| 2025-05-21 | $334,142.18 | $903.56 | $0.00 |
| 2025-05-22 | $476,705.43 | $429.06 | $0.00 |
| 2025-05-23 | $482,898.86 | $628.10 | $0.00 |
| 2025-05-24 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-25 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-26 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-27 | $344,015.11 | $393.01 | $0.00 |
| 2025-05-28 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-29 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-30 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-31 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-01 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-02 | $442,138.48 | $331.02 | $0.00 |
| 2025-06-03 | $557,763.91 | $220.47 | $0.00 |
| 2025-06-04 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-05 | $143,456.15 | $155.24 | $0.00 |
| 2025-06-06 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-07 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-08 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-09 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-10 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-11 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-12 | $458,049.00 | $187.63 | $0.00 |
| 2025-06-13 | $405,914.31 | $162.94 | $0.00 |
| 2025-06-14 | $412,934.80 | $14.55 | $0.00 |
| 2025-06-15 | $405,661.93 | $5.31 | $0.00 |
| 2025-06-16 | $410,608.99 | $7.32 | $0.00 |
| 2025-06-17 | $436,165.32 | $21.22 | $0.00 |
| 2025-06-18 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-19 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-20 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-21 | $528,607.37 | $340.46 | $0.00 |
| 2025-06-22 | $393,219.29 | $1,761.28 | $0.00 |
| 2025-06-23 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-24 | $289,985.03 | $311.21 | $0.00 |
| 2025-06-25 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-26 | $491,605.61 | $986.10 | $0.00 |
| 2025-06-27 | $468,780.37 | $199.82 | $0.00 |
| 2025-06-28 | $458,030.91 | $424.34 | $0.00 |
| 2025-06-29 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-30 | $413,302.21 | $2,380.20 | $0.00 |
| 2025-07-01 | $410,085.64 | $1,004.69 | $0.00 |
| 2025-07-02 | $428,090.81 | $180.73 | $0.00 |
| 2025-07-03 | $294,889.72 | $2,503.40 | $0.00 |
| 2025-07-04 | $411,281.83 | $735.31 | $0.00 |
| 2025-07-05 | $504,430.12 | $2,404.95 | $0.00 |
| 2025-07-06 | $466,785.67 | $441.36 | $0.00 |
| 2025-07-07 | $455,348.10 | $405.24 | $0.00 |
| 2025-07-08 | $435,730.01 | $114.56 | $0.00 |
| 2025-07-09 | $405,972.06 | $343.07 | $0.00 |
| 2025-07-10 | $389,898.77 | $926.12 | $0.00 |
| 2025-07-11 | $383,760.79 | $439.61 | $0.00 |
| 2025-07-12 | $379,847.96 | $442.21 | $0.00 |
| 2025-07-13 | $372,059.85 | $73.87 | $0.00 |
| 2025-07-14 | $378,743.04 | $52.05 | $0.00 |
| 2025-07-15 | $319,273.72 | $2,666.61 | $0.00 |
| 2025-07-16 | $335,994.25 | $289.79 | $0.00 |
| 2025-07-17 | $377,592.43 | $404.90 | $0.00 |
| 2025-07-18 | $382,676.85 | $585.53 | $0.00 |
| 2025-07-19 | $379,637.15 | $66.23 | $0.00 |
| 2025-07-20 | $295,462.82 | $3,907.33 | $0.00 |
| 2025-07-21 | $299,958.65 | $176.78 | $0.00 |
| 2025-07-22 | $284,085.96 | $1,285.26 | $0.00 |
| 2025-07-23 | $286,745.15 | $957.99 | $0.00 |
| 2025-07-24 | $276,980.99 | $87.53 | $0.00 |
| 2025-07-25 | $263,676.63 | $798.67 | $0.00 |
| 2025-07-26 | $242,214.64 | $1,768.35 | $0.00 |
| 2025-07-27 | $237,974.86 | $217.34 | $0.00 |
| 2025-07-28 | $256,041.61 | $230.24 | $0.00 |
| 2025-07-29 | $230,769.66 | $2,611.57 | $0.00 |
| 2025-07-30 | $215,785.28 | $267.94 | $0.00 |
| 2025-07-31 | $214,495.31 | $162.80 | $0.00 |
| 2025-08-01 | $205,650.19 | $369.66 | $0.00 |
| 2025-08-02 | $194,542.77 | $363.21 | $0.00 |
| 2025-08-03 | $195,147.34 | $112.29 | $0.00 |
| 2025-08-04 | $198,834.58 | $75.86 | $0.00 |
| 2025-08-05 | $229,297.86 | $381.12 | $0.00 |
| 2025-08-06 | $228,294.06 | $108.86 | $0.00 |
| 2025-08-07 | $319,013.96 | $2,567.40 | $0.00 |
| 2025-08-08 | $384,357.46 | $2,612.27 | $0.00 |
| 2025-08-09 | $350,209.31 | $975.60 | $0.00 |
| 2025-08-10 | $380,513.68 | $2,386.02 | $0.00 |
| 2025-08-11 | $335,926.18 | $2,390.26 | $0.00 |
| 2025-08-12 | $333,801.45 | $477.37 | $0.00 |
| 2025-08-13 | $355,777.05 | $154.62 | $0.00 |
| 2025-08-14 | $325,793.39 | $944.35 | $0.00 |
| 2025-08-15 | $329,719.40 | $574.97 | $0.00 |
| 2025-08-16 | $320,784.01 | $987.78 | $0.00 |
| 2025-08-17 | $314,716.74 | $316.75 | $0.00 |
| 2025-08-18 | $347,130.94 | $1,247.18 | $0.00 |
| 2025-08-19 | $328,918.06 | $98.27 | $0.00 |
| 2025-08-20 | $310,441.81 | $68.30 | $0.00 |
| 2025-08-21 | $323,531.09 | $29.03 | $0.00 |
| 2025-08-22 | $345,268.22 | $1,058.03 | $0.00 |
| 2025-08-23 | $345,526.32 | $1,059.45 | $0.00 |
| 2025-08-24 | $332,158.20 | $981.69 | $0.00 |
| 2025-08-25 | $331,678.41 | $33.80 | $0.00 |
| 2025-08-26 | $284,179.75 | $872.84 | $0.00 |
| 2025-08-27 | $299,811.33 | $1,207.16 | $0.00 |
| 2025-08-28 | $297,268.48 | $113.39 | $0.00 |
| 2025-08-29 | $301,195.08 | $115.46 | $0.00 |
| 2025-08-30 | $287,923.31 | $92.35 | $0.00 |
| 2025-08-31 | $288,352.41 | $92.45 | $0.00 |
| 2025-09-01 | $285,301.94 | $41.02 | $0.00 |
| 2025-09-02 | $278,850.82 | $255.57 | $0.00 |
| 2025-09-03 | $283,904.77 | $1,387.66 | $0.00 |
| 2025-09-04 | $285,425.22 | $501.75 | $0.00 |
| 2025-09-05 | $274,192.18 | $40.54 | $0.00 |
| 2025-09-06 | $275,814.18 | $1,410.14 | $0.00 |
| 2025-09-06 | $283,690.52 | $177.37 | $0.00 |
Compare live prices of aiws on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SyncSwap | 0X3E9C747DB47602210EA7513C9D00ABF356B53880/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0000934100 | $1,311 | ||
| Koi Finance V3 | 0X3E9C747DB47602210EA7513C9D00ABF356B53880/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0000962700 | $11 |
AIWS, the First AI-Led Cloud Computing Platform is revolutionizing the future by empowering autonomous AI agents to seamlessly collaborate, compute, and transact within a secure and decentralized ecosystem. Key innovations include AI-driven decentralized web services provisioning, the creation of an agentic protocol, autonomous agent-to-agent billing, and a robust agent-to-agent cloud computing framework.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.330 33.27%
Useless Coin USELESS$0.353 23.67%
SPX6900 SPX$1.08 15.18%
Synthetix SNX$1.65 14.92%
Artificial Superintelligence Alliance FET$0.292 13.04%
Bitcoin BTC$111,143.00 4.05%
Ethereum ETH$4,046.31 3.93%
Tether USDT$1.00 -0.02%
BNB BNB$1,122.64 3.5%
XRP XRP$2.46 4.75%
ChainOpera AI COAI $4.93 -59.75%
AI Companions AIC $0.310 -14.85%
MYX Finance MYX $2.77 -5.1%
Beldex BDX $0.0771 -1.24%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
