aiws current market price is $0.0000711300 with a 24 hour trading volume of $38. The total available supply of aiws is 1.00B AIWS with a maximum supply of 1.00B AIWS. It has secured Rank 7603 in the cryptocurrency market with a marketcap of $71,135. The AIWS price is 0.64% up in the last one hour.
The high price of the aiws is $0.0000711900 and low price is $0.0000697500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7603
$0.0000711300
$71,135 0.72%
$71,135
$38
1.00B AIWS
1.00B AIWS
1.00B AIWS
$0.0000711900
$0.0000697500
$0.007734 99.08%
14 Jan 2025
$0.0000671500 5.98%
18 Dec 2025
Want to convert more cryptocurrencies?
0.64%
0.77%
32.99%
32.99%
33.76%
28.57%
50.41%
0%
Historical data of aiws past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-12 | $0.00 | $14,918.12 | $0.01 |
| 2025-01-13 | $0.00 | $14,918.12 | $0.01 |
| 2025-01-14 | $0.00 | $6,563.31 | $0.00 |
| 2025-01-15 | $6,533,903.49 | $54,214.96 | $0.01 |
| 2025-01-16 | $4,826,087.29 | $10,286.96 | $0.00 |
| 2025-01-17 | $4,706,264.14 | $5,564.58 | $0.00 |
| 2025-01-18 | $3,031,719.71 | $7,102.68 | $0.00 |
| 2025-01-19 | $2,277,595.83 | $5,448.79 | $0.00 |
| 2025-01-20 | $1,738,171.95 | $10,036.27 | $0.00 |
| 2025-01-21 | $1,477,529.00 | $3,243.81 | $0.00 |
| 2025-01-22 | $1,610,623.84 | $36,471.85 | $0.00 |
| 2025-01-23 | $2,844,663.79 | $44,110.81 | $0.00 |
| 2025-01-24 | $2,014,894.55 | $24,781.09 | $0.00 |
| 2025-01-25 | $1,923,848.53 | $29,595.86 | $0.00 |
| 2025-01-26 | $1,680,309.94 | $13,748.33 | $0.00 |
| 2025-01-27 | $1,902,978.74 | $10,341.18 | $0.00 |
| 2025-01-28 | $1,693,386.89 | $24,078.36 | $0.00 |
| 2025-01-29 | $1,576,172.70 | $24,118.00 | $0.00 |
| 2025-01-30 | $1,797,879.02 | $27,936.26 | $0.00 |
| 2025-01-31 | $1,757,913.84 | $20,740.80 | $0.00 |
| 2025-02-01 | $886,447.37 | $40,065.28 | $0.00 |
| 2025-02-02 | $788,449.84 | $51,431.07 | $0.00 |
| 2025-02-03 | $540,447.87 | $50,520.60 | $0.00 |
| 2025-02-04 | $956,743.21 | $41,529.01 | $0.00 |
| 2025-02-05 | $869,748.19 | $15,859.18 | $0.00 |
| 2025-02-06 | $834,479.07 | $5,061.35 | $0.00 |
| 2025-02-07 | $947,482.87 | $7,305.23 | $0.00 |
| 2025-02-08 | $879,482.09 | $6,171.14 | $0.00 |
| 2025-02-09 | $748,812.15 | $3,097.13 | $0.00 |
| 2025-02-10 | $688,483.81 | $1,615.77 | $0.00 |
| 2025-02-11 | $699,573.98 | $6,272.44 | $0.00 |
| 2025-02-12 | $980,874.62 | $12,143.93 | $0.00 |
| 2025-02-13 | $975,514.46 | $10,589.79 | $0.00 |
| 2025-02-14 | $1,022,600.28 | $2,842.36 | $0.00 |
| 2025-02-15 | $1,150,564.03 | $7,246.68 | $0.00 |
| 2025-02-16 | $1,133,568.06 | $2,365.94 | $0.00 |
| 2025-02-17 | $870,233.15 | $6,491.81 | $0.00 |
| 2025-02-18 | $852,140.43 | $1,495.68 | $0.00 |
| 2025-02-19 | $813,338.30 | $15,393.98 | $0.00 |
| 2025-02-20 | $683,374.38 | $9,139.64 | $0.00 |
| 2025-02-21 | $795,789.95 | $4,005.61 | $0.00 |
| 2025-02-22 | $763,813.01 | $7,466.56 | $0.00 |
| 2025-02-23 | $698,415.55 | $6,783.11 | $0.00 |
| 2025-02-24 | $825,141.85 | $4,472.78 | $0.00 |
| 2025-02-25 | $663,090.63 | $2,540.63 | $0.00 |
| 2025-02-26 | $630,529.00 | $7,558.83 | $0.00 |
| 2025-02-27 | $573,062.58 | $1,961.97 | $0.00 |
| 2025-02-28 | $493,176.52 | $5,217.35 | $0.00 |
| 2025-03-01 | $436,373.64 | $29,356.25 | $0.00 |
| 2025-03-02 | $454,986.65 | $601.59 | $0.00 |
| 2025-03-03 | $550,646.77 | $1,048.65 | $0.00 |
| 2025-03-04 | $473,289.52 | $1,630.67 | $0.00 |
| 2025-03-05 | $360,326.22 | $2,285.84 | $0.00 |
| 2025-03-06 | $406,416.67 | $1,998.33 | $0.00 |
| 2025-03-07 | $377,231.42 | $7,836.85 | $0.00 |
| 2025-03-08 | $291,461.45 | $14,486.28 | $0.00 |
| 2025-03-09 | $283,173.61 | $7,168.91 | $0.00 |
| 2025-03-10 | $272,818.26 | $3,437.60 | $0.00 |
| 2025-03-11 | $234,656.69 | $5,520.20 | $0.00 |
| 2025-03-12 | $286,561.94 | $2,292.13 | $0.00 |
| 2025-03-13 | $382,893.90 | $3,825.13 | $0.00 |
| 2025-03-14 | $290,556.93 | $2,398.66 | $0.00 |
| 2025-03-15 | $344,555.00 | $2,365.89 | $0.00 |
| 2025-03-16 | $363,748.12 | $508.19 | $0.00 |
| 2025-03-17 | $407,395.05 | $1,144.77 | $0.00 |
| 2025-03-18 | $483,389.83 | $571.03 | $0.00 |
| 2025-03-19 | $508,602.91 | $1,711.76 | $0.00 |
| 2025-03-20 | $492,528.18 | $219.29 | $0.00 |
| 2025-03-21 | $351,165.10 | $7,687.90 | $0.00 |
| 2025-03-22 | $352,792.76 | $94.47 | $0.00 |
| 2025-03-23 | $294,469.88 | $1,486.18 | $0.00 |
| 2025-03-24 | $314,918.76 | $485.29 | $0.00 |
| 2025-03-25 | $352,524.31 | $606.17 | $0.00 |
| 2025-03-26 | $319,208.50 | $1,701.94 | $0.00 |
| 2025-03-27 | $299,617.38 | $716.22 | $0.00 |
| 2025-03-28 | $315,256.33 | $552.79 | $0.00 |
| 2025-03-29 | $297,642.77 | $184.77 | $0.00 |
| 2025-03-30 | $275,683.98 | $278.79 | $0.00 |
| 2025-03-31 | $249,684.59 | $762.90 | $0.00 |
| 2025-04-01 | $250,618.15 | $2.34 | $0.00 |
| 2025-04-02 | $190,994.01 | $6,595.95 | $0.00 |
| 2025-04-03 | $155,984.00 | $3,252.69 | $0.00 |
| 2025-04-04 | $141,350.27 | $1,741.77 | $0.00 |
| 2025-04-05 | $144,847.04 | $83.57 | $0.00 |
| 2025-04-06 | $133,757.38 | $4.47 | $0.00 |
| 2025-04-07 | $132,990.02 | $1.59 | $0.00 |
| 2025-04-08 | $130,414.36 | $12.28 | $0.00 |
| 2025-04-09 | $113,733.06 | $5.45 | $0.00 |
| 2025-04-10 | $169,676.10 | $18.01 | $0.00 |
| 2025-04-11 | $240,468.19 | $29.23 | $0.00 |
| 2025-04-12 | $223,594.08 | $14.59 | $0.00 |
| 2025-04-13 | $208,525.60 | $18.47 | $0.00 |
| 2025-04-14 | $210,678.48 | $16.08 | $0.00 |
| 2025-04-15 | $238,404.85 | $9.44 | $0.00 |
| 2025-04-16 | $235,755.14 | $19.14 | $0.00 |
| 2025-04-17 | $242,131.69 | $19.63 | $0.00 |
| 2025-04-18 | $194,694.69 | $25.35 | $0.00 |
| 2025-04-19 | $189,906.06 | $23.57 | $0.00 |
| 2025-04-20 | $222,754.58 | $32.53 | $0.00 |
| 2025-04-21 | $223,824.03 | $6.51 | $0.00 |
| 2025-04-22 | $223,416.49 | $3.25 | $0.00 |
| 2025-04-23 | $279,839.99 | $15.09 | $0.00 |
| 2025-04-24 | $163,748.80 | $176.86 | $0.00 |
| 2025-04-25 | $139,731.50 | $156.17 | $0.00 |
| 2025-04-26 | $319,260.16 | $10.10 | $0.00 |
| 2025-04-27 | $133,973.11 | $151.67 | $0.00 |
| 2025-04-28 | $151,813.89 | $177.21 | $0.00 |
| 2025-04-29 | $255,798.06 | $20.57 | $0.00 |
| 2025-04-30 | $255,481.51 | $6.98 | $0.00 |
| 2025-05-01 | $262,073.64 | $6.53 | $0.00 |
| 2025-05-02 | $261,465.07 | $7.14 | $0.00 |
| 2025-05-03 | $275,495.41 | $7.06 | $0.00 |
| 2025-05-04 | $259,637.35 | $32.16 | $0.00 |
| 2025-05-05 | $259,026.76 | $4.20 | $0.00 |
| 2025-05-06 | $285,282.03 | $13.90 | $0.00 |
| 2025-05-07 | $300,390.95 | $4.29 | $0.00 |
| 2025-05-08 | $295,344.71 | $2.96 | $0.00 |
| 2025-05-09 | $385,324.02 | $62.23 | $0.00 |
| 2025-05-10 | $364,782.46 | $66.28 | $0.00 |
| 2025-05-11 | $345,608.58 | $60.50 | $0.00 |
| 2025-05-12 | $315,726.68 | $47.28 | $0.00 |
| 2025-05-13 | $344,738.80 | $49.86 | $0.00 |
| 2025-05-14 | $409,157.30 | $89.54 | $0.00 |
| 2025-05-15 | $452,831.50 | $68.86 | $0.00 |
| 2025-05-16 | $414,813.31 | $28.85 | $0.00 |
| 2025-05-17 | $396,498.87 | $18.52 | $0.00 |
| 2025-05-18 | $367,629.88 | $11.92 | $0.00 |
| 2025-05-19 | $338,534.90 | $34.10 | $0.00 |
| 2025-05-20 | $330,212.29 | $12.95 | $0.00 |
| 2025-05-21 | $334,142.18 | $903.56 | $0.00 |
| 2025-05-22 | $476,705.43 | $429.06 | $0.00 |
| 2025-05-23 | $482,898.86 | $628.10 | $0.00 |
| 2025-05-24 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-25 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-26 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-27 | $344,015.11 | $393.01 | $0.00 |
| 2025-05-28 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-29 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-30 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-31 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-01 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-02 | $442,138.48 | $331.02 | $0.00 |
| 2025-06-03 | $557,763.91 | $220.47 | $0.00 |
| 2025-06-04 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-05 | $143,456.15 | $155.24 | $0.00 |
| 2025-06-06 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-07 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-08 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-09 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-10 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-11 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-12 | $458,049.00 | $187.63 | $0.00 |
| 2025-06-13 | $405,914.31 | $162.94 | $0.00 |
| 2025-06-14 | $412,934.80 | $14.55 | $0.00 |
| 2025-06-15 | $405,661.93 | $5.31 | $0.00 |
| 2025-06-16 | $410,608.99 | $7.32 | $0.00 |
| 2025-06-17 | $436,165.32 | $21.22 | $0.00 |
| 2025-06-18 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-19 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-20 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-21 | $528,607.37 | $340.46 | $0.00 |
| 2025-06-22 | $393,219.29 | $1,761.28 | $0.00 |
| 2025-06-23 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-24 | $289,985.03 | $311.21 | $0.00 |
| 2025-06-25 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-26 | $491,605.61 | $986.10 | $0.00 |
| 2025-06-27 | $468,780.37 | $199.82 | $0.00 |
| 2025-06-28 | $458,030.91 | $424.34 | $0.00 |
| 2025-06-29 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-30 | $413,302.21 | $2,380.20 | $0.00 |
| 2025-07-01 | $410,085.64 | $1,004.69 | $0.00 |
| 2025-07-02 | $428,090.81 | $180.73 | $0.00 |
| 2025-07-03 | $294,889.72 | $2,503.40 | $0.00 |
| 2025-07-04 | $411,281.83 | $735.31 | $0.00 |
| 2025-07-05 | $504,430.12 | $2,404.95 | $0.00 |
| 2025-07-06 | $466,785.67 | $441.36 | $0.00 |
| 2025-07-07 | $455,348.10 | $405.24 | $0.00 |
| 2025-07-08 | $435,730.01 | $114.56 | $0.00 |
| 2025-07-09 | $405,972.06 | $343.07 | $0.00 |
| 2025-07-10 | $389,898.77 | $926.12 | $0.00 |
| 2025-07-11 | $383,760.79 | $439.61 | $0.00 |
| 2025-07-12 | $379,847.96 | $442.21 | $0.00 |
| 2025-07-13 | $372,059.85 | $73.87 | $0.00 |
| 2025-07-14 | $378,743.04 | $52.05 | $0.00 |
| 2025-07-15 | $319,273.72 | $2,666.61 | $0.00 |
| 2025-07-16 | $335,994.25 | $289.79 | $0.00 |
| 2025-07-17 | $377,592.43 | $404.90 | $0.00 |
| 2025-07-18 | $382,676.85 | $585.53 | $0.00 |
| 2025-07-19 | $379,637.15 | $66.23 | $0.00 |
| 2025-07-20 | $295,462.82 | $3,907.33 | $0.00 |
| 2025-07-21 | $299,958.65 | $176.78 | $0.00 |
| 2025-07-22 | $284,085.96 | $1,285.26 | $0.00 |
| 2025-07-23 | $286,745.15 | $957.99 | $0.00 |
| 2025-07-24 | $276,980.99 | $87.53 | $0.00 |
| 2025-07-25 | $263,676.63 | $798.67 | $0.00 |
| 2025-07-26 | $242,214.64 | $1,768.35 | $0.00 |
| 2025-07-27 | $237,974.86 | $217.34 | $0.00 |
| 2025-07-28 | $256,041.61 | $230.24 | $0.00 |
| 2025-07-29 | $230,769.66 | $2,611.57 | $0.00 |
| 2025-07-30 | $215,785.28 | $267.94 | $0.00 |
| 2025-07-31 | $214,495.31 | $162.80 | $0.00 |
| 2025-08-01 | $205,650.19 | $369.66 | $0.00 |
| 2025-08-02 | $194,542.77 | $363.21 | $0.00 |
| 2025-08-03 | $195,147.34 | $112.29 | $0.00 |
| 2025-08-04 | $198,834.58 | $75.86 | $0.00 |
| 2025-08-05 | $229,297.86 | $381.12 | $0.00 |
| 2025-08-06 | $228,294.06 | $108.86 | $0.00 |
| 2025-08-07 | $319,013.96 | $2,567.40 | $0.00 |
| 2025-08-08 | $384,357.46 | $2,612.27 | $0.00 |
| 2025-08-09 | $350,209.31 | $975.60 | $0.00 |
| 2025-08-10 | $380,513.68 | $2,386.02 | $0.00 |
| 2025-08-11 | $335,926.18 | $2,390.26 | $0.00 |
| 2025-08-12 | $333,801.45 | $477.37 | $0.00 |
| 2025-08-13 | $355,777.05 | $154.62 | $0.00 |
| 2025-08-14 | $325,793.39 | $944.35 | $0.00 |
| 2025-08-15 | $329,719.40 | $574.97 | $0.00 |
| 2025-08-16 | $320,784.01 | $987.78 | $0.00 |
| 2025-08-17 | $314,716.74 | $316.75 | $0.00 |
| 2025-08-18 | $347,130.94 | $1,247.18 | $0.00 |
| 2025-08-19 | $328,918.06 | $98.27 | $0.00 |
| 2025-08-20 | $310,441.81 | $68.30 | $0.00 |
| 2025-08-21 | $323,531.09 | $29.03 | $0.00 |
| 2025-08-22 | $345,268.22 | $1,058.03 | $0.00 |
| 2025-08-23 | $345,526.32 | $1,059.45 | $0.00 |
| 2025-08-24 | $332,158.20 | $981.69 | $0.00 |
| 2025-08-25 | $331,678.41 | $33.80 | $0.00 |
| 2025-08-26 | $284,179.75 | $872.84 | $0.00 |
| 2025-08-27 | $299,811.33 | $1,207.16 | $0.00 |
| 2025-08-28 | $297,268.48 | $113.39 | $0.00 |
| 2025-08-29 | $301,195.08 | $115.46 | $0.00 |
| 2025-08-30 | $287,923.31 | $92.35 | $0.00 |
| 2025-08-31 | $288,352.41 | $92.45 | $0.00 |
| 2025-09-01 | $285,301.94 | $41.02 | $0.00 |
| 2025-09-02 | $278,850.82 | $255.57 | $0.00 |
| 2025-09-03 | $283,904.77 | $1,387.66 | $0.00 |
| 2025-09-04 | $285,425.22 | $501.75 | $0.00 |
| 2025-09-05 | $274,192.18 | $40.54 | $0.00 |
| 2025-09-06 | $275,814.18 | $1,410.14 | $0.00 |
| 2025-09-06 | $283,690.52 | $177.37 | $0.00 |
Compare live prices of aiws on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SyncSwap | 0X3E9C747DB47602210EA7513C9D00ABF356B53880/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0000711300 | $38 |
AIWS, the First AI-Led Cloud Computing Platform is revolutionizing the future by empowering autonomous AI agents to seamlessly collaborate, compute, and transact within a secure and decentralized ecosystem. Key innovations include AI-driven decentralized web services provisioning, the creation of an agentic protocol, autonomous agent-to-agent billing, and a robust agent-to-agent cloud computing framework.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.42 48.54%
Midnight NIGHT$0.104 35.04%
Humanity H$0.140 20.41%
Merlin Chain MERL$0.419 6.47%
Kaspa KAS$0.0469 5.56%
Bitcoin BTC$88,255.00 0.06%
Ethereum ETH$2,985.85 0.29%
Tether USDT$1.000 0.01%
BNB BNB$853.92 0.11%
XRP XRP$1.91 -0.49%
Story IP $1.46 -10.68%
XDC Network XDC $0.0455 -9.18%
Zebec Network ZBCN $0.002810 -8.27%
Plasma XPL $0.129 -7.49%
Basic Attention BAT $0.204 -7.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
