aiws current market price is $0.00020278 with a 24 hour trading volume of $322. The total available supply of aiws is 1.00B AIWS with a maximum supply of 1.00B AIWS. It has secured Rank 5989 in the cryptocurrency market with a marketcap of $203.24K. The AIWS price is 0.42% up in the last one hour.
The high price of the aiws is $0.00021263 and low price is $0.00019295 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5989
$0.00020278
$203.24K 2.94%
$203.24K
$322
1.00B AIWS
1.00B AIWS
1.00B AIWS
$0.00021263
$0.00019295
$0.007734 97.37%
14 Jan 2025
$0.00011344 79.16%
08 Apr 2025
Want to convert more cryptocurrencies?
0.42%
2.98%
17.98%
47.14%
31.58%
41.18%
95.94%
0%
Historical data of aiws past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-12 | $0.00 | $14,918.12 | $0.01 |
| 2025-01-13 | $0.00 | $14,918.12 | $0.01 |
| 2025-01-14 | $0.00 | $6,563.31 | $0.00 |
| 2025-01-15 | $6,533,903.49 | $54,214.96 | $0.01 |
| 2025-01-16 | $4,826,087.29 | $10,286.96 | $0.00 |
| 2025-01-17 | $4,706,264.14 | $5,564.58 | $0.00 |
| 2025-01-18 | $3,031,719.71 | $7,102.68 | $0.00 |
| 2025-01-19 | $2,277,595.83 | $5,448.79 | $0.00 |
| 2025-01-20 | $1,738,171.95 | $10,036.27 | $0.00 |
| 2025-01-21 | $1,477,529.00 | $3,243.81 | $0.00 |
| 2025-01-22 | $1,610,623.84 | $36,471.85 | $0.00 |
| 2025-01-23 | $2,844,663.79 | $44,110.81 | $0.00 |
| 2025-01-24 | $2,014,894.55 | $24,781.09 | $0.00 |
| 2025-01-25 | $1,923,848.53 | $29,595.86 | $0.00 |
| 2025-01-26 | $1,680,309.94 | $13,748.33 | $0.00 |
| 2025-01-27 | $1,902,978.74 | $10,341.18 | $0.00 |
| 2025-01-28 | $1,693,386.89 | $24,078.36 | $0.00 |
| 2025-01-29 | $1,576,172.70 | $24,118.00 | $0.00 |
| 2025-01-30 | $1,797,879.02 | $27,936.26 | $0.00 |
| 2025-01-31 | $1,757,913.84 | $20,740.80 | $0.00 |
| 2025-02-01 | $886,447.37 | $40,065.28 | $0.00 |
| 2025-02-02 | $788,449.84 | $51,431.07 | $0.00 |
| 2025-02-03 | $540,447.87 | $50,520.60 | $0.00 |
| 2025-02-04 | $956,743.21 | $41,529.01 | $0.00 |
| 2025-02-05 | $869,748.19 | $15,859.18 | $0.00 |
| 2025-02-06 | $834,479.07 | $5,061.35 | $0.00 |
| 2025-02-07 | $947,482.87 | $7,305.23 | $0.00 |
| 2025-02-08 | $879,482.09 | $6,171.14 | $0.00 |
| 2025-02-09 | $748,812.15 | $3,097.13 | $0.00 |
| 2025-02-10 | $688,483.81 | $1,615.77 | $0.00 |
| 2025-02-11 | $699,573.98 | $6,272.44 | $0.00 |
| 2025-02-12 | $980,874.62 | $12,143.93 | $0.00 |
| 2025-02-13 | $975,514.46 | $10,589.79 | $0.00 |
| 2025-02-14 | $1,022,600.28 | $2,842.36 | $0.00 |
| 2025-02-15 | $1,150,564.03 | $7,246.68 | $0.00 |
| 2025-02-16 | $1,133,568.06 | $2,365.94 | $0.00 |
| 2025-02-17 | $870,233.15 | $6,491.81 | $0.00 |
| 2025-02-18 | $852,140.43 | $1,495.68 | $0.00 |
| 2025-02-19 | $813,338.30 | $15,393.98 | $0.00 |
| 2025-02-20 | $683,374.38 | $9,139.64 | $0.00 |
| 2025-02-21 | $795,789.95 | $4,005.61 | $0.00 |
| 2025-02-22 | $763,813.01 | $7,466.56 | $0.00 |
| 2025-02-23 | $698,415.55 | $6,783.11 | $0.00 |
| 2025-02-24 | $825,141.85 | $4,472.78 | $0.00 |
| 2025-02-25 | $663,090.63 | $2,540.63 | $0.00 |
| 2025-02-26 | $630,529.00 | $7,558.83 | $0.00 |
| 2025-02-27 | $573,062.58 | $1,961.97 | $0.00 |
| 2025-02-28 | $493,176.52 | $5,217.35 | $0.00 |
| 2025-03-01 | $436,373.64 | $29,356.25 | $0.00 |
| 2025-03-02 | $454,986.65 | $601.59 | $0.00 |
| 2025-03-03 | $550,646.77 | $1,048.65 | $0.00 |
| 2025-03-04 | $473,289.52 | $1,630.67 | $0.00 |
| 2025-03-05 | $360,326.22 | $2,285.84 | $0.00 |
| 2025-03-06 | $406,416.67 | $1,998.33 | $0.00 |
| 2025-03-07 | $377,231.42 | $7,836.85 | $0.00 |
| 2025-03-08 | $291,461.45 | $14,486.28 | $0.00 |
| 2025-03-09 | $283,173.61 | $7,168.91 | $0.00 |
| 2025-03-10 | $272,818.26 | $3,437.60 | $0.00 |
| 2025-03-11 | $234,656.69 | $5,520.20 | $0.00 |
| 2025-03-12 | $286,561.94 | $2,292.13 | $0.00 |
| 2025-03-13 | $382,893.90 | $3,825.13 | $0.00 |
| 2025-03-14 | $290,556.93 | $2,398.66 | $0.00 |
| 2025-03-15 | $344,555.00 | $2,365.89 | $0.00 |
| 2025-03-16 | $363,748.12 | $508.19 | $0.00 |
| 2025-03-17 | $407,395.05 | $1,144.77 | $0.00 |
| 2025-03-18 | $483,389.83 | $571.03 | $0.00 |
| 2025-03-19 | $508,602.91 | $1,711.76 | $0.00 |
| 2025-03-20 | $492,528.18 | $219.29 | $0.00 |
| 2025-03-21 | $351,165.10 | $7,687.90 | $0.00 |
| 2025-03-22 | $352,792.76 | $94.47 | $0.00 |
| 2025-03-23 | $294,469.88 | $1,486.18 | $0.00 |
| 2025-03-24 | $314,918.76 | $485.29 | $0.00 |
| 2025-03-25 | $352,524.31 | $606.17 | $0.00 |
| 2025-03-26 | $319,208.50 | $1,701.94 | $0.00 |
| 2025-03-27 | $299,617.38 | $716.22 | $0.00 |
| 2025-03-28 | $315,256.33 | $552.79 | $0.00 |
| 2025-03-29 | $297,642.77 | $184.77 | $0.00 |
| 2025-03-30 | $275,683.98 | $278.79 | $0.00 |
| 2025-03-31 | $249,684.59 | $762.90 | $0.00 |
| 2025-04-01 | $250,618.15 | $2.34 | $0.00 |
| 2025-04-02 | $190,994.01 | $6,595.95 | $0.00 |
| 2025-04-03 | $155,984.00 | $3,252.69 | $0.00 |
| 2025-04-04 | $141,350.27 | $1,741.77 | $0.00 |
| 2025-04-05 | $144,847.04 | $83.57 | $0.00 |
| 2025-04-06 | $133,757.38 | $4.47 | $0.00 |
| 2025-04-07 | $132,990.02 | $1.59 | $0.00 |
| 2025-04-08 | $130,414.36 | $12.28 | $0.00 |
| 2025-04-09 | $113,733.06 | $5.45 | $0.00 |
| 2025-04-10 | $169,676.10 | $18.01 | $0.00 |
| 2025-04-11 | $240,468.19 | $29.23 | $0.00 |
| 2025-04-12 | $223,594.08 | $14.59 | $0.00 |
| 2025-04-13 | $208,525.60 | $18.47 | $0.00 |
| 2025-04-14 | $210,678.48 | $16.08 | $0.00 |
| 2025-04-15 | $238,404.85 | $9.44 | $0.00 |
| 2025-04-16 | $235,755.14 | $19.14 | $0.00 |
| 2025-04-17 | $242,131.69 | $19.63 | $0.00 |
| 2025-04-18 | $194,694.69 | $25.35 | $0.00 |
| 2025-04-19 | $189,906.06 | $23.57 | $0.00 |
| 2025-04-20 | $222,754.58 | $32.53 | $0.00 |
| 2025-04-21 | $223,824.03 | $6.51 | $0.00 |
| 2025-04-22 | $223,416.49 | $3.25 | $0.00 |
| 2025-04-23 | $279,839.99 | $15.09 | $0.00 |
| 2025-04-24 | $163,748.80 | $176.86 | $0.00 |
| 2025-04-25 | $139,731.50 | $156.17 | $0.00 |
| 2025-04-26 | $319,260.16 | $10.10 | $0.00 |
| 2025-04-27 | $133,973.11 | $151.67 | $0.00 |
| 2025-04-28 | $151,813.89 | $177.21 | $0.00 |
| 2025-04-29 | $255,798.06 | $20.57 | $0.00 |
| 2025-04-30 | $255,481.51 | $6.98 | $0.00 |
| 2025-05-01 | $262,073.64 | $6.53 | $0.00 |
| 2025-05-02 | $261,465.07 | $7.14 | $0.00 |
| 2025-05-03 | $275,495.41 | $7.06 | $0.00 |
| 2025-05-04 | $259,637.35 | $32.16 | $0.00 |
| 2025-05-05 | $259,026.76 | $4.20 | $0.00 |
| 2025-05-06 | $285,282.03 | $13.90 | $0.00 |
| 2025-05-07 | $300,390.95 | $4.29 | $0.00 |
| 2025-05-08 | $295,344.71 | $2.96 | $0.00 |
| 2025-05-09 | $385,324.02 | $62.23 | $0.00 |
| 2025-05-10 | $364,782.46 | $66.28 | $0.00 |
| 2025-05-11 | $345,608.58 | $60.50 | $0.00 |
| 2025-05-12 | $315,726.68 | $47.28 | $0.00 |
| 2025-05-13 | $344,738.80 | $49.86 | $0.00 |
| 2025-05-14 | $409,157.30 | $89.54 | $0.00 |
| 2025-05-15 | $452,831.50 | $68.86 | $0.00 |
| 2025-05-16 | $414,813.31 | $28.85 | $0.00 |
| 2025-05-17 | $396,498.87 | $18.52 | $0.00 |
| 2025-05-18 | $367,629.88 | $11.92 | $0.00 |
| 2025-05-19 | $338,534.90 | $34.10 | $0.00 |
| 2025-05-20 | $330,212.29 | $12.95 | $0.00 |
| 2025-05-21 | $334,142.18 | $903.56 | $0.00 |
| 2025-05-22 | $476,705.43 | $429.06 | $0.00 |
| 2025-05-23 | $482,898.86 | $628.10 | $0.00 |
| 2025-05-24 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-25 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-26 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-27 | $344,015.11 | $393.01 | $0.00 |
| 2025-05-28 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-29 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-30 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-31 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-01 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-02 | $442,138.48 | $331.02 | $0.00 |
| 2025-06-03 | $557,763.91 | $220.47 | $0.00 |
| 2025-06-04 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-05 | $143,456.15 | $155.24 | $0.00 |
| 2025-06-06 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-07 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-08 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-09 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-10 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-11 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-12 | $458,049.00 | $187.63 | $0.00 |
| 2025-06-13 | $405,914.31 | $162.94 | $0.00 |
| 2025-06-14 | $412,934.80 | $14.55 | $0.00 |
| 2025-06-15 | $405,661.93 | $5.31 | $0.00 |
| 2025-06-16 | $410,608.99 | $7.32 | $0.00 |
| 2025-06-17 | $436,165.32 | $21.22 | $0.00 |
| 2025-06-18 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-19 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-20 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-21 | $528,607.37 | $340.46 | $0.00 |
| 2025-06-22 | $393,219.29 | $1,761.28 | $0.00 |
| 2025-06-23 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-24 | $289,985.03 | $311.21 | $0.00 |
| 2025-06-25 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-26 | $491,605.61 | $986.10 | $0.00 |
| 2025-06-27 | $468,780.37 | $199.82 | $0.00 |
| 2025-06-28 | $458,030.91 | $424.34 | $0.00 |
| 2025-06-29 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-30 | $413,302.21 | $2,380.20 | $0.00 |
| 2025-07-01 | $410,085.64 | $1,004.69 | $0.00 |
| 2025-07-02 | $428,090.81 | $180.73 | $0.00 |
| 2025-07-03 | $294,889.72 | $2,503.40 | $0.00 |
| 2025-07-04 | $411,281.83 | $735.31 | $0.00 |
| 2025-07-05 | $504,430.12 | $2,404.95 | $0.00 |
| 2025-07-06 | $466,785.67 | $441.36 | $0.00 |
| 2025-07-07 | $455,348.10 | $405.24 | $0.00 |
| 2025-07-08 | $435,730.01 | $114.56 | $0.00 |
| 2025-07-09 | $405,972.06 | $343.07 | $0.00 |
| 2025-07-10 | $389,898.77 | $926.12 | $0.00 |
| 2025-07-11 | $383,760.79 | $439.61 | $0.00 |
| 2025-07-12 | $379,847.96 | $442.21 | $0.00 |
| 2025-07-12 | $373,462.08 | $55.48 | $0.00 |
Compare live prices of aiws on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SyncSwap | 0X3E9C747DB47602210EA7513C9D00ABF356B53880/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00020228 | $321 | ||
| Koi Finance V3 | 0X3E9C747DB47602210EA7513C9D00ABF356B53880/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00022273 | $5 |
AIWS, the First AI-Led Cloud Computing Platform is revolutionizing the future by empowering autonomous AI agents to seamlessly collaborate, compute, and transact within a secure and decentralized ecosystem. Key innovations include AI-driven decentralized web services provisioning, the creation of an agentic protocol, autonomous agent-to-agent billing, and a robust agent-to-agent cloud computing framework.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 10.9%
Toncoin TON$3.61 6.88%
Tokenize Xchange TKX$5.25 5.52%
Pudgy Penguins PENGU$0.0348 4.64%
Litecoin LTC$108.19 4.02%
Bitcoin BTC$113,931.00 -0.68%
Ethereum ETH$3,516.33 -2.85%
XRP XRP$2.99 2.26%
Tether USDT$1.000 -0.01%
BNB BNB$757.98 -1.53%
Pi Network PI $0.351 -12.58%
Conflux CFX $0.192 -9.12%
Ethena ENA $0.552 -6.66%
Ether.fi ETHFI $0.957 -5.71%
Aethir ATH $0.0303 -5.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
