ai16z current market price is $0.002895 with a 24 hour trading volume of $1,774.80K. The total available supply of ai16z is 1.10B AI16Z with a maximum supply of 1.10B AI16Z. It has secured Rank 2498 in the cryptocurrency market with a marketcap of $3,089.79K. The AI16Z price is 7.43% down in the last one hour.
The high price of the ai16z is $0.009400 and low price is $0.00064224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2498
$0.002895
$3,089.79K 338.31%
$3,089.79K
$1,774.80K
1.10B AI16Z
1.10B AI16Z
1.10B AI16Z
$0.009400
$0.00064224
$2.47 99.88%
02 Jan 2025
$0.00058419 408.89%
18 Dec 2025
Want to convert more cryptocurrencies?
7.43%
350.84%
35.07%
78.83%
84.35%
95.06%
98.82%
99.56%
Historical data of ai16z past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $57,146,094.69 | $43,204,641.76 | $0.05 |
| 2024-10-28 | $57,146,094.69 | $43,204,641.76 | $0.05 |
| 2024-10-29 | $26,010,301.90 | $15,888,439.71 | $0.02 |
| 2024-10-30 | $22,497,668.01 | $9,997,871.28 | $0.02 |
| 2024-10-31 | $27,075,847.43 | $5,705,507.77 | $0.02 |
| 2024-11-01 | $25,907,077.64 | $4,676,976.08 | $0.02 |
| 2024-11-02 | $25,479,346.66 | $3,548,862.89 | $0.02 |
| 2024-11-03 | $16,433,071.06 | $3,876,266.80 | $0.02 |
| 2024-11-04 | $20,702,160.83 | $5,473,078.89 | $0.02 |
| 2024-11-05 | $27,786,352.64 | $5,962,898.61 | $0.03 |
| 2024-11-06 | $22,267,047.51 | $3,038,453.76 | $0.02 |
| 2024-11-07 | $28,579,406.56 | $5,746,243.42 | $0.03 |
| 2024-11-08 | $39,218,523.28 | $6,419,749.98 | $0.04 |
| 2024-11-09 | $29,624,606.40 | $4,164,696.30 | $0.03 |
| 2024-11-10 | $26,654,071.05 | $3,035,304.65 | $0.02 |
| 2024-11-11 | $27,356,728.70 | $5,422,310.60 | $0.02 |
| 2024-11-12 | $66,897,363.10 | $20,694,375.68 | $0.06 |
| 2024-11-13 | $88,145,614.23 | $21,189,186.05 | $0.08 |
| 2024-11-14 | $142,810,663.28 | $23,084,453.77 | $0.13 |
| 2024-11-15 | $208,505,456.24 | $32,824,888.14 | $0.19 |
| 2024-11-16 | $312,045,782.11 | $31,776,762.28 | $0.28 |
| 2024-11-17 | $401,967,767.28 | $42,139,223.44 | $0.36 |
| 2024-11-18 | $366,215,264.14 | $8,321,654.09 | $0.34 |
| 2024-11-19 | $521,910,359.91 | $79,658,266.46 | $0.48 |
| 2024-11-20 | $347,565,245.38 | $204,541,878.33 | $0.30 |
| 2024-11-21 | $192,270,477.96 | $79,509,061.53 | $0.17 |
| 2024-11-22 | $261,542,829.81 | $49,659,847.84 | $0.24 |
| 2024-11-23 | $230,435,040.78 | $28,198,703.50 | $0.21 |
| 2024-11-24 | $270,357,691.10 | $25,975,070.54 | $0.25 |
| 2024-11-25 | $180,637,129.03 | $66,108,414.17 | $0.16 |
| 2024-11-26 | $172,314,267.58 | $19,947,907.45 | $0.16 |
| 2024-11-27 | $242,770,819.30 | $16,903,213.28 | $0.22 |
| 2024-11-28 | $222,249,041.71 | $13,673,958.44 | $0.20 |
| 2024-11-29 | $252,532,929.16 | $14,392,626.17 | $0.23 |
| 2024-11-30 | $347,543,765.77 | $34,822,426.57 | $0.32 |
| 2024-12-01 | $285,562,710.54 | $15,899,522.47 | $0.26 |
| 2024-12-02 | $408,683,375.98 | $27,838,958.96 | $0.36 |
| 2024-12-03 | $365,533,846.03 | $28,116,592.90 | $0.33 |
| 2024-12-04 | $404,570,412.26 | $17,248,851.28 | $0.37 |
| 2024-12-05 | $384,477,858.00 | $13,539,663.16 | $0.35 |
| 2024-12-06 | $486,940,315.37 | $26,265,538.50 | $0.44 |
| 2024-12-07 | $638,078,096.50 | $34,430,984.17 | $0.58 |
| 2024-12-08 | $626,273,409.49 | $37,992,444.74 | $0.57 |
| 2024-12-09 | $589,487,965.74 | $22,890,493.72 | $0.54 |
| 2024-12-10 | $533,577,407.00 | $27,602,736.20 | $0.48 |
| 2024-12-11 | $637,240,490.54 | $32,927,223.41 | $0.58 |
| 2024-12-12 | $844,855,544.06 | $65,850,869.58 | $0.77 |
| 2024-12-13 | $890,009,498.02 | $56,105,327.16 | $0.81 |
| 2024-12-14 | $892,639,611.13 | $36,513,563.76 | $0.81 |
| 2024-12-15 | $845,101,520.88 | $34,639,627.53 | $0.77 |
| 2024-12-16 | $913,052,927.12 | $21,071,059.15 | $0.83 |
| 2024-12-17 | $802,123,295.89 | $35,755,181.79 | $0.73 |
| 2024-12-18 | $748,723,272.66 | $35,097,456.75 | $0.68 |
| 2024-12-19 | $758,078,450.26 | $67,285,646.30 | $0.69 |
| 2024-12-20 | $730,284,067.57 | $55,378,632.34 | $0.66 |
| 2024-12-21 | $790,328,615.03 | $85,612,323.78 | $0.72 |
| 2024-12-22 | $748,285,490.66 | $58,920,214.13 | $0.68 |
| 2024-12-23 | $690,054,655.37 | $35,144,862.02 | $0.62 |
| 2024-12-24 | $737,991,846.12 | $46,097,869.07 | $0.67 |
| 2024-12-25 | $878,464,169.51 | $37,991,008.68 | $0.80 |
| 2024-12-26 | $938,234,978.80 | $95,905,022.03 | $0.85 |
| 2024-12-27 | $882,667,719.47 | $58,809,446.05 | $0.80 |
| 2024-12-28 | $1,009,038,065.59 | $62,207,646.81 | $0.92 |
| 2024-12-29 | $1,433,103,071.19 | $196,683,788.97 | $1.31 |
| 2024-12-30 | $1,331,754,714.63 | $161,633,343.83 | $1.21 |
| 2024-12-31 | $1,867,924,995.76 | $274,155,073.96 | $1.70 |
| 2025-01-01 | $1,733,596,883.49 | $277,760,676.85 | $1.59 |
| 2025-01-02 | $2,364,501,062.29 | $286,409,625.10 | $2.16 |
| 2025-01-03 | $2,532,352,875.74 | $510,537,398.21 | $2.34 |
| 2025-01-04 | $2,296,786,065.61 | $436,994,353.68 | $2.09 |
| 2025-01-05 | $2,204,422,517.35 | $273,983,321.49 | $2.01 |
| 2025-01-06 | $2,000,033,510.22 | $298,645,669.15 | $1.81 |
| 2025-01-07 | $2,386,242,268.34 | $570,981,880.30 | $2.19 |
| 2025-01-08 | $2,060,887,203.78 | $458,480,258.87 | $1.88 |
| 2025-01-09 | $1,900,015,369.38 | $401,939,766.20 | $1.73 |
| 2025-01-10 | $1,564,024,042.24 | $630,074,409.10 | $1.43 |
| 2025-01-11 | $1,542,439,795.39 | $550,577,506.74 | $1.40 |
| 2025-01-12 | $1,294,908,404.01 | $560,374,690.53 | $1.18 |
| 2025-01-13 | $1,160,263,512.47 | $393,080,559.89 | $1.06 |
| 2025-01-14 | $1,249,502,470.76 | $474,397,441.78 | $1.14 |
| 2025-01-15 | $1,527,280,542.34 | $465,591,431.58 | $1.39 |
| 2025-01-16 | $1,728,445,211.19 | $492,075,895.89 | $1.57 |
| 2025-01-17 | $1,446,750,674.49 | $298,623,406.31 | $1.32 |
| 2025-01-18 | $1,291,726,456.48 | $341,128,590.28 | $1.17 |
| 2025-01-19 | $1,184,042,883.24 | $648,822,892.42 | $1.08 |
| 2025-01-20 | $948,795,490.23 | $620,351,340.43 | $0.82 |
| 2025-01-21 | $1,039,801,543.25 | $497,643,094.23 | $0.94 |
| 2025-01-22 | $1,237,526,966.04 | $437,545,051.18 | $1.13 |
| 2025-01-23 | $1,110,172,769.99 | $345,594,117.39 | $1.01 |
| 2025-01-24 | $990,448,836.81 | $325,590,638.92 | $0.90 |
| 2025-01-25 | $886,367,456.36 | $210,461,151.31 | $0.81 |
| 2025-01-26 | $903,551,003.34 | $138,938,484.51 | $0.82 |
| 2025-01-27 | $842,711,072.13 | $128,103,128.42 | $0.76 |
| 2025-01-28 | $781,682,842.14 | $217,365,699.08 | $0.71 |
| 2025-01-29 | $618,123,650.07 | $139,452,824.64 | $0.56 |
| 2025-01-30 | $687,790,167.86 | $180,238,137.87 | $0.63 |
| 2025-01-31 | $692,040,870.18 | $166,213,776.43 | $0.63 |
| 2025-02-01 | $661,284,768.14 | $147,875,320.46 | $0.60 |
| 2025-02-02 | $473,482,570.38 | $132,414,704.71 | $0.43 |
| 2025-02-03 | $450,388,786.95 | $158,848,537.79 | $0.41 |
| 2025-02-04 | $497,412,632.15 | $301,015,810.50 | $0.45 |
| 2025-02-05 | $396,224,373.75 | $145,775,644.31 | $0.36 |
| 2025-02-06 | $353,878,571.77 | $124,120,731.34 | $0.32 |
| 2025-02-07 | $320,634,456.33 | $148,037,873.90 | $0.29 |
| 2025-02-08 | $332,586,035.28 | $187,224,098.16 | $0.30 |
| 2025-02-09 | $372,811,056.75 | $133,993,796.67 | $0.34 |
| 2025-02-10 | $399,125,325.00 | $164,634,851.55 | $0.36 |
| 2025-02-11 | $434,733,543.73 | $219,068,849.39 | $0.40 |
| 2025-02-12 | $586,709,086.81 | $396,645,129.47 | $0.53 |
| 2025-02-13 | $597,783,764.63 | $351,845,240.16 | $0.54 |
| 2025-02-14 | $503,032,334.41 | $170,048,446.34 | $0.46 |
| 2025-02-15 | $539,020,991.02 | $203,885,000.16 | $0.49 |
| 2025-02-16 | $466,651,111.30 | $98,994,665.86 | $0.42 |
| 2025-02-17 | $433,749,330.34 | $94,087,658.87 | $0.39 |
| 2025-02-18 | $392,317,994.99 | $114,565,598.71 | $0.36 |
| 2025-02-19 | $349,034,369.46 | $105,895,854.62 | $0.32 |
| 2025-02-20 | $337,132,982.70 | $96,938,022.84 | $0.31 |
| 2025-02-21 | $400,755,487.57 | $125,432,567.54 | $0.36 |
| 2025-02-22 | $376,027,952.76 | $156,688,413.55 | $0.34 |
| 2025-02-23 | $431,937,812.04 | $122,716,974.02 | $0.39 |
| 2025-02-24 | $387,329,036.53 | $89,188,482.50 | $0.35 |
| 2025-02-25 | $329,059,868.08 | $94,110,989.23 | $0.30 |
| 2025-02-26 | $352,344,094.14 | $100,377,778.33 | $0.32 |
| 2025-02-27 | $388,528,944.65 | $101,575,572.24 | $0.35 |
| 2025-02-28 | $381,793,710.52 | $74,290,986.99 | $0.35 |
| 2025-03-01 | $444,076,657.58 | $127,031,455.69 | $0.40 |
| 2025-03-02 | $394,120,318.20 | $72,823,825.82 | $0.36 |
| 2025-03-03 | $488,114,281.13 | $122,274,275.94 | $0.44 |
| 2025-03-04 | $356,433,173.36 | $133,413,719.70 | $0.32 |
| 2025-03-05 | $329,069,648.26 | $108,608,322.70 | $0.30 |
| 2025-03-06 | $320,376,597.45 | $67,720,259.41 | $0.29 |
| 2025-03-07 | $286,217,909.65 | $76,923,244.52 | $0.26 |
| 2025-03-08 | $252,760,045.07 | $81,224,160.40 | $0.23 |
| 2025-03-09 | $224,941,817.36 | $43,628,056.14 | $0.20 |
| 2025-03-10 | $212,924,921.70 | $61,785,936.20 | $0.19 |
| 2025-03-11 | $201,184,501.97 | $80,341,036.58 | $0.18 |
| 2025-03-12 | $185,498,688.98 | $79,974,729.22 | $0.17 |
| 2025-03-13 | $193,855,465.63 | $57,455,779.89 | $0.18 |
| 2025-03-14 | $193,891,446.46 | $66,538,100.70 | $0.18 |
| 2025-03-15 | $204,869,567.51 | $54,479,530.59 | $0.19 |
| 2025-03-16 | $216,652,551.89 | $37,286,431.71 | $0.20 |
| 2025-03-17 | $215,566,937.67 | $86,103,387.00 | $0.20 |
| 2025-03-18 | $222,542,875.43 | $54,462,657.32 | $0.20 |
| 2025-03-19 | $189,743,189.20 | $49,918,765.92 | $0.17 |
| 2025-03-20 | $209,876,776.29 | $63,599,841.04 | $0.19 |
| 2025-03-21 | $202,989,763.36 | $51,142,214.84 | $0.18 |
| 2025-03-22 | $215,739,899.47 | $40,232,008.12 | $0.20 |
| 2025-03-23 | $219,412,838.38 | $30,797,645.01 | $0.20 |
| 2025-03-24 | $215,833,163.03 | $44,048,940.79 | $0.20 |
| 2025-03-25 | $219,603,386.82 | $58,337,174.45 | $0.20 |
| 2025-03-26 | $231,316,957.72 | $41,446,793.36 | $0.21 |
| 2025-03-27 | $203,109,330.96 | $57,483,269.99 | $0.19 |
| 2025-03-28 | $218,053,345.93 | $48,586,281.29 | $0.20 |
| 2025-03-29 | $196,202,630.49 | $51,746,995.23 | $0.18 |
| 2025-03-30 | $173,502,337.78 | $35,592,250.94 | $0.16 |
| 2025-03-31 | $175,355,017.20 | $26,988,439.99 | $0.16 |
| 2025-04-01 | $181,368,145.73 | $53,440,293.56 | $0.16 |
| 2025-04-02 | $214,896,420.16 | $94,647,171.96 | $0.20 |
| 2025-04-03 | $189,100,777.63 | $118,124,159.82 | $0.17 |
| 2025-04-04 | $174,635,502.14 | $117,509,639.19 | $0.16 |
| 2025-04-05 | $157,524,682.68 | $118,321,362.80 | $0.14 |
| 2025-04-06 | $139,994,003.45 | $89,347,953.35 | $0.13 |
| 2025-04-07 | $118,646,373.52 | $79,196,657.51 | $0.11 |
| 2025-04-08 | $124,213,109.20 | $112,559,505.35 | $0.11 |
| 2025-04-09 | $114,565,603.98 | $65,305,228.00 | $0.10 |
| 2025-04-10 | $140,373,976.14 | $96,941,555.84 | $0.13 |
| 2025-04-11 | $147,139,524.45 | $93,459,847.41 | $0.13 |
| 2025-04-12 | $147,244,131.50 | $100,313,398.43 | $0.13 |
| 2025-04-13 | $170,363,060.72 | $84,798,458.39 | $0.15 |
| 2025-04-14 | $147,210,636.37 | $75,781,008.83 | $0.13 |
| 2025-04-15 | $147,157,387.61 | $65,223,055.53 | $0.13 |
| 2025-04-16 | $142,366,347.34 | $59,785,872.32 | $0.13 |
| 2025-04-17 | $143,089,880.51 | $54,654,666.19 | $0.13 |
| 2025-04-18 | $145,667,633.56 | $56,979,288.58 | $0.13 |
| 2025-04-19 | $145,345,805.70 | $43,081,432.17 | $0.13 |
| 2025-04-20 | $163,795,769.50 | $36,313,067.46 | $0.15 |
| 2025-04-21 | $159,096,984.98 | $46,839,013.04 | $0.14 |
| 2025-04-22 | $145,928,346.85 | $47,782,862.24 | $0.13 |
| 2025-04-23 | $193,621,681.83 | $93,697,850.60 | $0.18 |
| 2025-04-24 | $198,356,386.79 | $141,435,055.24 | $0.18 |
| 2025-04-25 | $214,639,538.55 | $100,637,265.95 | $0.19 |
| 2025-04-26 | $258,397,845.22 | $221,528,479.20 | $0.23 |
| 2025-04-27 | $262,831,051.86 | $125,544,553.24 | $0.24 |
| 2025-04-28 | $262,720,716.90 | $76,370,977.55 | $0.24 |
| 2025-04-29 | $297,151,605.20 | $144,971,193.56 | $0.27 |
| 2025-04-30 | $317,775,320.43 | $202,726,912.66 | $0.29 |
| 2025-05-01 | $301,811,441.57 | $145,931,373.02 | $0.27 |
| 2025-05-02 | $339,006,055.74 | $180,099,760.30 | $0.31 |
| 2025-05-03 | $328,355,289.88 | $121,047,314.09 | $0.30 |
| 2025-05-04 | $287,741,531.32 | $87,305,428.09 | $0.26 |
| 2025-05-05 | $282,404,741.72 | $105,296,161.46 | $0.26 |
| 2025-05-06 | $286,406,523.41 | $101,601,231.05 | $0.26 |
| 2025-05-07 | $289,858,384.30 | $119,174,090.44 | $0.26 |
| 2025-05-08 | $292,666,419.77 | $102,136,551.12 | $0.27 |
| 2025-05-09 | $350,679,832.14 | $165,220,530.41 | $0.32 |
| 2025-05-10 | $390,162,116.66 | $204,510,374.59 | $0.35 |
| 2025-05-11 | $402,637,823.51 | $126,213,414.58 | $0.37 |
| 2025-05-12 | $384,528,308.41 | $122,274,095.73 | $0.35 |
| 2025-05-13 | $398,523,646.02 | $244,499,781.14 | $0.36 |
| 2025-05-14 | $421,629,856.84 | $159,544,610.97 | $0.38 |
| 2025-05-15 | $375,181,189.16 | $113,785,631.24 | $0.34 |
| 2025-05-16 | $331,276,737.91 | $96,469,440.49 | $0.30 |
| 2025-05-17 | $319,943,775.89 | $79,878,562.37 | $0.29 |
| 2025-05-18 | $294,194,060.39 | $72,406,753.22 | $0.27 |
| 2025-05-19 | $321,288,719.81 | $112,391,680.60 | $0.29 |
| 2025-05-20 | $310,409,523.33 | $95,793,112.98 | $0.28 |
| 2025-05-21 | $322,843,858.16 | $97,194,426.33 | $0.29 |
| 2025-05-22 | $348,887,782.68 | $157,218,876.41 | $0.32 |
| 2025-05-23 | $374,506,785.60 | $162,368,159.15 | $0.34 |
| 2025-05-24 | $329,713,451.74 | $170,000,035.23 | $0.30 |
| 2025-05-25 | $322,528,632.15 | $65,782,794.32 | $0.29 |
| 2025-05-26 | $331,210,244.99 | $64,887,551.66 | $0.30 |
| 2025-05-27 | $320,630,617.73 | $106,860,059.43 | $0.29 |
| 2025-05-28 | $346,302,918.82 | $117,373,786.19 | $0.31 |
| 2025-05-29 | $327,822,135.86 | $85,903,514.06 | $0.30 |
| 2025-05-30 | $301,547,338.07 | $80,425,864.98 | $0.27 |
| 2025-05-31 | $231,864,090.79 | $121,145,703.89 | $0.21 |
| 2025-06-01 | $246,485,667.43 | $87,698,818.88 | $0.22 |
| 2025-06-02 | $278,112,242.56 | $71,921,234.50 | $0.25 |
| 2025-06-03 | $270,948,792.27 | $84,436,506.81 | $0.25 |
| 2025-06-04 | $259,221,496.75 | $89,539,815.56 | $0.24 |
| 2025-06-05 | $231,956,279.96 | $61,487,408.06 | $0.21 |
| 2025-06-06 | $227,329,097.83 | $47,871,185.57 | $0.21 |
| 2025-06-07 | $224,069,768.46 | $68,623,737.92 | $0.20 |
| 2025-06-08 | $234,994,438.53 | $42,166,958.04 | $0.21 |
| 2025-06-09 | $238,861,924.27 | $45,310,474.02 | $0.22 |
| 2025-06-10 | $276,081,213.20 | $79,110,761.68 | $0.25 |
| 2025-06-11 | $268,083,810.87 | $101,751,054.50 | $0.24 |
| 2025-06-12 | $222,701,255.75 | $111,243,371.69 | $0.20 |
| 2025-06-13 | $188,861,474.56 | $80,774,565.32 | $0.17 |
| 2025-06-14 | $191,487,646.76 | $86,564,569.17 | $0.17 |
| 2025-06-15 | $188,917,718.05 | $40,083,665.14 | $0.17 |
| 2025-06-16 | $196,904,098.99 | $33,924,926.97 | $0.18 |
| 2025-06-17 | $201,767,477.83 | $78,725,235.27 | $0.18 |
| 2025-06-18 | $179,710,425.93 | $65,034,690.10 | $0.16 |
| 2025-06-19 | $191,331,317.40 | $51,477,690.77 | $0.17 |
| 2025-06-20 | $178,732,297.27 | $33,283,840.77 | $0.16 |
| 2025-06-21 | $169,426,257.50 | $45,038,050.89 | $0.15 |
| 2025-06-22 | $156,279,240.89 | $37,802,095.10 | $0.14 |
| 2025-06-23 | $149,245,395.84 | $60,876,185.49 | $0.14 |
| 2025-06-24 | $176,602,141.76 | $80,567,560.20 | $0.16 |
| 2025-06-25 | $174,214,069.33 | $51,000,616.28 | $0.16 |
| 2025-06-26 | $155,781,001.09 | $47,921,024.04 | $0.14 |
| 2025-06-27 | $148,204,160.10 | $48,436,555.86 | $0.13 |
| 2025-06-28 | $149,561,030.52 | $54,833,815.08 | $0.14 |
| 2025-06-29 | $158,669,056.78 | $34,899,287.06 | $0.14 |
| 2025-06-30 | $172,243,374.17 | $42,136,239.82 | $0.16 |
| 2025-07-01 | $171,643,476.15 | $60,098,328.42 | $0.16 |
| 2025-07-02 | $150,702,964.87 | $50,838,112.42 | $0.14 |
| 2025-07-03 | $179,027,198.35 | $82,308,878.15 | $0.16 |
| 2025-07-04 | $175,748,521.80 | $70,701,991.38 | $0.16 |
| 2025-07-05 | $167,026,980.36 | $53,771,231.21 | $0.15 |
| 2025-07-06 | $168,188,846.70 | $100,519,225.52 | $0.15 |
| 2025-07-07 | $171,582,248.06 | $46,372,946.15 | $0.16 |
| 2025-07-08 | $165,926,713.58 | $56,423,156.52 | $0.15 |
| 2025-07-08 | $163,055,384.76 | $53,439,675.97 | $0.15 |
Compare live prices of ai16z on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium | HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 | $0.002803 | $1,669,931 | ||
| Orca | HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 | $0.002826 | $63,917 | ||
| Raydium (CLMM) | HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 | $0.002979 | $319 | ||
| Raydium | HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 | $0.003049 | $37,403 | ||
| Bithumb | AI16Z/KRW | $0.0121 | $1,052,167 | ||
| Coinone | AI16Z/KRW | $0.007576 | $9,629 | ||
| Korbit | AI16Z/KRW | $0.0119 | $197 |
ai16z is the first venture capital DAO led by AI agents. The project is led by an AI agent @pmairca and aims to leverage AI and collective intelligence to make investment decisions. Their goal is to redefine venture capitalism in the age of artificial intelligence.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Humanity H$0.128 36.28%
Chiliz CHZ$0.0359 24.85%
LEO Token LEO$7.98 18.02%
Maple Finance SYRUP$0.317 16.31%
Fartcoin FARTCOIN$0.283 16.04%
Bitcoin BTC$88,138.00 3.15%
Ethereum ETH$2,978.86 5.39%
Tether USDT$0.999 -0.01%
BNB BNB$855.91 3.3%
XRP XRP$1.91 5.41%
Audiera BEAT $2.06 -18.75%
MemeCore M $1.40 -10.65%
Fasttoken FTN $1.28 -2.42%
Trust Wallet TWT $0.837 -1.31%
Figure Heloc FIGR_HELOC $1.00 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
