• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

ai16z Live Price Update & Market Capitalization

easy way to earn bitcoin

ai16z AI16Z #311

$0.164 7.22% (1d)

Market Overview

ai16z current market price is $0.164 with a 24 hour trading volume of $70.27M. The total available supply of ai16z is 1.10B AI16Z with a maximum supply of 1.10B AI16Z. It has secured Rank 311 in the cryptocurrency market with a marketcap of $179.81M. The AI16Z price is 0.26% down in the last one hour.


The high price of the ai16z is $0.164 and low price is $0.149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ai16z Rank

311

ai16z Price

$0.164

Market Cap

$179.81M 7%

Fully Diluted Valuation

$179.81M

Trading Volume(24h)

$70.27M

Circulating Supply

1.10B AI16Z

Total Supply

1.10B AI16Z

Max Supply

1.10B AI16Z

High(24h)

$0.164

Low(24h)

$0.149

All-time High

$2.47 93.34%
02 Jan 2025

All-time Low

$0.0102 1511.34%
03 Nov 2024

Cryptocurrency ai16z Calculator

Want to convert more cryptocurrencies?

ai16z Historical Data Chart

1h

0.26%

24h

7.22%

7d

0.24%

14d

14.19%

30d

30.76%

60d

53.21%

200d

75.61%

1y

0%

ai16z Historical Data

Historical data of ai16z past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-27$57,146,094.69$43,204,641.76$0.05
2024-10-28$57,146,094.69$43,204,641.76$0.05
2024-10-29$26,010,301.90$15,888,439.71$0.02
2024-10-30$22,497,668.01$9,997,871.28$0.02
2024-10-31$27,075,847.43$5,705,507.77$0.02
2024-11-01$25,907,077.64$4,676,976.08$0.02
2024-11-02$25,479,346.66$3,548,862.89$0.02
2024-11-03$16,433,071.06$3,876,266.80$0.02
2024-11-04$20,702,160.83$5,473,078.89$0.02
2024-11-05$27,786,352.64$5,962,898.61$0.03
2024-11-06$22,267,047.51$3,038,453.76$0.02
2024-11-07$28,579,406.56$5,746,243.42$0.03
2024-11-08$39,218,523.28$6,419,749.98$0.04
2024-11-09$29,624,606.40$4,164,696.30$0.03
2024-11-10$26,654,071.05$3,035,304.65$0.02
2024-11-11$27,356,728.70$5,422,310.60$0.02
2024-11-12$66,897,363.10$20,694,375.68$0.06
2024-11-13$88,145,614.23$21,189,186.05$0.08
2024-11-14$142,810,663.28$23,084,453.77$0.13
2024-11-15$208,505,456.24$32,824,888.14$0.19
2024-11-16$312,045,782.11$31,776,762.28$0.28
2024-11-17$401,967,767.28$42,139,223.44$0.36
2024-11-18$366,215,264.14$8,321,654.09$0.34
2024-11-19$521,910,359.91$79,658,266.46$0.48
2024-11-20$347,565,245.38$204,541,878.33$0.30
2024-11-21$192,270,477.96$79,509,061.53$0.17
2024-11-22$261,542,829.81$49,659,847.84$0.24
2024-11-23$230,435,040.78$28,198,703.50$0.21
2024-11-24$270,357,691.10$25,975,070.54$0.25
2024-11-25$180,637,129.03$66,108,414.17$0.16
2024-11-26$172,314,267.58$19,947,907.45$0.16
2024-11-27$242,770,819.30$16,903,213.28$0.22
2024-11-28$222,249,041.71$13,673,958.44$0.20
2024-11-29$252,532,929.16$14,392,626.17$0.23
2024-11-30$347,543,765.77$34,822,426.57$0.32
2024-12-01$285,562,710.54$15,899,522.47$0.26
2024-12-02$408,683,375.98$27,838,958.96$0.36
2024-12-03$365,533,846.03$28,116,592.90$0.33
2024-12-04$404,570,412.26$17,248,851.28$0.37
2024-12-05$384,477,858.00$13,539,663.16$0.35
2024-12-06$486,940,315.37$26,265,538.50$0.44
2024-12-07$638,078,096.50$34,430,984.17$0.58
2024-12-08$626,273,409.49$37,992,444.74$0.57
2024-12-09$589,487,965.74$22,890,493.72$0.54
2024-12-10$533,577,407.00$27,602,736.20$0.48
2024-12-11$637,240,490.54$32,927,223.41$0.58
2024-12-12$844,855,544.06$65,850,869.58$0.77
2024-12-13$890,009,498.02$56,105,327.16$0.81
2024-12-14$892,639,611.13$36,513,563.76$0.81
2024-12-15$845,101,520.88$34,639,627.53$0.77
2024-12-16$913,052,927.12$21,071,059.15$0.83
2024-12-17$802,123,295.89$35,755,181.79$0.73
2024-12-18$748,723,272.66$35,097,456.75$0.68
2024-12-19$758,078,450.26$67,285,646.30$0.69
2024-12-20$730,284,067.57$55,378,632.34$0.66
2024-12-21$790,328,615.03$85,612,323.78$0.72
2024-12-22$748,285,490.66$58,920,214.13$0.68
2024-12-23$690,054,655.37$35,144,862.02$0.62
2024-12-24$737,991,846.12$46,097,869.07$0.67
2024-12-25$878,464,169.51$37,991,008.68$0.80
2024-12-26$938,234,978.80$95,905,022.03$0.85
2024-12-27$882,667,719.47$58,809,446.05$0.80
2024-12-28$1,009,038,065.59$62,207,646.81$0.92
2024-12-29$1,433,103,071.19$196,683,788.97$1.31
2024-12-30$1,331,754,714.63$161,633,343.83$1.21
2024-12-31$1,867,924,995.76$274,155,073.96$1.70
2025-01-01$1,733,596,883.49$277,760,676.85$1.59
2025-01-02$2,364,501,062.29$286,409,625.10$2.16
2025-01-03$2,532,352,875.74$510,537,398.21$2.34
2025-01-04$2,296,786,065.61$436,994,353.68$2.09
2025-01-05$2,204,422,517.35$273,983,321.49$2.01
2025-01-06$2,000,033,510.22$298,645,669.15$1.81
2025-01-07$2,386,242,268.34$570,981,880.30$2.19
2025-01-08$2,060,887,203.78$458,480,258.87$1.88
2025-01-09$1,900,015,369.38$401,939,766.20$1.73
2025-01-10$1,564,024,042.24$630,074,409.10$1.43
2025-01-11$1,542,439,795.39$550,577,506.74$1.40
2025-01-12$1,294,908,404.01$560,374,690.53$1.18
2025-01-13$1,160,263,512.47$393,080,559.89$1.06
2025-01-14$1,249,502,470.76$474,397,441.78$1.14
2025-01-15$1,527,280,542.34$465,591,431.58$1.39
2025-01-16$1,728,445,211.19$492,075,895.89$1.57
2025-01-17$1,446,750,674.49$298,623,406.31$1.32
2025-01-18$1,291,726,456.48$341,128,590.28$1.17
2025-01-19$1,184,042,883.24$648,822,892.42$1.08
2025-01-20$948,795,490.23$620,351,340.43$0.82
2025-01-21$1,039,801,543.25$497,643,094.23$0.94
2025-01-22$1,237,526,966.04$437,545,051.18$1.13
2025-01-23$1,110,172,769.99$345,594,117.39$1.01
2025-01-24$990,448,836.81$325,590,638.92$0.90
2025-01-25$886,367,456.36$210,461,151.31$0.81
2025-01-26$903,551,003.34$138,938,484.51$0.82
2025-01-27$842,711,072.13$128,103,128.42$0.76
2025-01-28$781,682,842.14$217,365,699.08$0.71
2025-01-29$618,123,650.07$139,452,824.64$0.56
2025-01-30$687,790,167.86$180,238,137.87$0.63
2025-01-31$692,040,870.18$166,213,776.43$0.63
2025-02-01$661,284,768.14$147,875,320.46$0.60
2025-02-02$473,482,570.38$132,414,704.71$0.43
2025-02-03$450,388,786.95$158,848,537.79$0.41
2025-02-04$497,412,632.15$301,015,810.50$0.45
2025-02-05$396,224,373.75$145,775,644.31$0.36
2025-02-06$353,878,571.77$124,120,731.34$0.32
2025-02-07$320,634,456.33$148,037,873.90$0.29
2025-02-08$332,586,035.28$187,224,098.16$0.30
2025-02-09$372,811,056.75$133,993,796.67$0.34
2025-02-10$399,125,325.00$164,634,851.55$0.36
2025-02-11$434,733,543.73$219,068,849.39$0.40
2025-02-12$586,709,086.81$396,645,129.47$0.53
2025-02-13$597,783,764.63$351,845,240.16$0.54
2025-02-14$503,032,334.41$170,048,446.34$0.46
2025-02-15$539,020,991.02$203,885,000.16$0.49
2025-02-16$466,651,111.30$98,994,665.86$0.42
2025-02-17$433,749,330.34$94,087,658.87$0.39
2025-02-18$392,317,994.99$114,565,598.71$0.36
2025-02-19$349,034,369.46$105,895,854.62$0.32
2025-02-20$337,132,982.70$96,938,022.84$0.31
2025-02-21$400,755,487.57$125,432,567.54$0.36
2025-02-22$376,027,952.76$156,688,413.55$0.34
2025-02-23$431,937,812.04$122,716,974.02$0.39
2025-02-24$387,329,036.53$89,188,482.50$0.35
2025-02-25$329,059,868.08$94,110,989.23$0.30
2025-02-26$352,344,094.14$100,377,778.33$0.32
2025-02-27$388,528,944.65$101,575,572.24$0.35
2025-02-28$381,793,710.52$74,290,986.99$0.35
2025-03-01$444,076,657.58$127,031,455.69$0.40
2025-03-02$394,120,318.20$72,823,825.82$0.36
2025-03-03$488,114,281.13$122,274,275.94$0.44
2025-03-04$356,433,173.36$133,413,719.70$0.32
2025-03-05$329,069,648.26$108,608,322.70$0.30
2025-03-06$320,376,597.45$67,720,259.41$0.29
2025-03-07$286,217,909.65$76,923,244.52$0.26
2025-03-08$252,760,045.07$81,224,160.40$0.23
2025-03-09$224,941,817.36$43,628,056.14$0.20
2025-03-10$212,924,921.70$61,785,936.20$0.19
2025-03-11$201,184,501.97$80,341,036.58$0.18
2025-03-12$185,498,688.98$79,974,729.22$0.17
2025-03-13$193,855,465.63$57,455,779.89$0.18
2025-03-14$193,891,446.46$66,538,100.70$0.18
2025-03-15$204,869,567.51$54,479,530.59$0.19
2025-03-16$216,652,551.89$37,286,431.71$0.20
2025-03-17$215,566,937.67$86,103,387.00$0.20
2025-03-18$222,542,875.43$54,462,657.32$0.20
2025-03-19$189,743,189.20$49,918,765.92$0.17
2025-03-20$209,876,776.29$63,599,841.04$0.19
2025-03-21$202,989,763.36$51,142,214.84$0.18
2025-03-22$215,739,899.47$40,232,008.12$0.20
2025-03-23$219,412,838.38$30,797,645.01$0.20
2025-03-24$215,833,163.03$44,048,940.79$0.20
2025-03-25$219,603,386.82$58,337,174.45$0.20
2025-03-26$231,316,957.72$41,446,793.36$0.21
2025-03-27$203,109,330.96$57,483,269.99$0.19
2025-03-28$218,053,345.93$48,586,281.29$0.20
2025-03-29$196,202,630.49$51,746,995.23$0.18
2025-03-30$173,502,337.78$35,592,250.94$0.16
2025-03-31$175,355,017.20$26,988,439.99$0.16
2025-04-01$181,368,145.73$53,440,293.56$0.16
2025-04-02$214,896,420.16$94,647,171.96$0.20
2025-04-03$189,100,777.63$118,124,159.82$0.17
2025-04-04$174,635,502.14$117,509,639.19$0.16
2025-04-05$157,524,682.68$118,321,362.80$0.14
2025-04-06$139,994,003.45$89,347,953.35$0.13
2025-04-07$118,646,373.52$79,196,657.51$0.11
2025-04-08$124,213,109.20$112,559,505.35$0.11
2025-04-09$114,565,603.98$65,305,228.00$0.10
2025-04-10$140,373,976.14$96,941,555.84$0.13
2025-04-11$147,139,524.45$93,459,847.41$0.13
2025-04-12$147,244,131.50$100,313,398.43$0.13
2025-04-13$170,363,060.72$84,798,458.39$0.15
2025-04-14$147,210,636.37$75,781,008.83$0.13
2025-04-15$147,157,387.61$65,223,055.53$0.13
2025-04-16$142,366,347.34$59,785,872.32$0.13
2025-04-17$143,089,880.51$54,654,666.19$0.13
2025-04-18$145,667,633.56$56,979,288.58$0.13
2025-04-19$145,345,805.70$43,081,432.17$0.13
2025-04-20$163,795,769.50$36,313,067.46$0.15
2025-04-21$159,096,984.98$46,839,013.04$0.14
2025-04-22$145,928,346.85$47,782,862.24$0.13
2025-04-23$193,621,681.83$93,697,850.60$0.18
2025-04-24$198,356,386.79$141,435,055.24$0.18
2025-04-25$214,639,538.55$100,637,265.95$0.19
2025-04-26$258,397,845.22$221,528,479.20$0.23
2025-04-27$262,831,051.86$125,544,553.24$0.24
2025-04-28$262,720,716.90$76,370,977.55$0.24
2025-04-29$297,151,605.20$144,971,193.56$0.27
2025-04-30$317,775,320.43$202,726,912.66$0.29
2025-05-01$301,811,441.57$145,931,373.02$0.27
2025-05-02$339,006,055.74$180,099,760.30$0.31
2025-05-03$328,355,289.88$121,047,314.09$0.30
2025-05-04$287,741,531.32$87,305,428.09$0.26
2025-05-05$282,404,741.72$105,296,161.46$0.26
2025-05-06$286,406,523.41$101,601,231.05$0.26
2025-05-07$289,858,384.30$119,174,090.44$0.26
2025-05-08$292,666,419.77$102,136,551.12$0.27
2025-05-09$350,679,832.14$165,220,530.41$0.32
2025-05-10$390,162,116.66$204,510,374.59$0.35
2025-05-11$402,637,823.51$126,213,414.58$0.37
2025-05-12$384,528,308.41$122,274,095.73$0.35
2025-05-13$398,523,646.02$244,499,781.14$0.36
2025-05-14$421,629,856.84$159,544,610.97$0.38
2025-05-15$375,181,189.16$113,785,631.24$0.34
2025-05-16$331,276,737.91$96,469,440.49$0.30
2025-05-17$319,943,775.89$79,878,562.37$0.29
2025-05-18$294,194,060.39$72,406,753.22$0.27
2025-05-19$321,288,719.81$112,391,680.60$0.29
2025-05-20$310,409,523.33$95,793,112.98$0.28
2025-05-21$322,843,858.16$97,194,426.33$0.29
2025-05-22$348,887,782.68$157,218,876.41$0.32
2025-05-23$374,506,785.60$162,368,159.15$0.34
2025-05-24$329,713,451.74$170,000,035.23$0.30
2025-05-25$322,528,632.15$65,782,794.32$0.29
2025-05-26$331,210,244.99$64,887,551.66$0.30
2025-05-27$320,630,617.73$106,860,059.43$0.29
2025-05-28$346,302,918.82$117,373,786.19$0.31
2025-05-29$327,822,135.86$85,903,514.06$0.30
2025-05-30$301,547,338.07$80,425,864.98$0.27
2025-05-31$231,864,090.79$121,145,703.89$0.21
2025-06-01$246,485,667.43$87,698,818.88$0.22
2025-06-02$278,112,242.56$71,921,234.50$0.25
2025-06-03$270,948,792.27$84,436,506.81$0.25
2025-06-04$259,221,496.75$89,539,815.56$0.24
2025-06-05$231,956,279.96$61,487,408.06$0.21
2025-06-06$227,329,097.83$47,871,185.57$0.21
2025-06-07$224,069,768.46$68,623,737.92$0.20
2025-06-08$234,994,438.53$42,166,958.04$0.21
2025-06-09$238,861,924.27$45,310,474.02$0.22
2025-06-10$276,081,213.20$79,110,761.68$0.25
2025-06-11$268,083,810.87$101,751,054.50$0.24
2025-06-12$222,701,255.75$111,243,371.69$0.20
2025-06-13$188,861,474.56$80,774,565.32$0.17
2025-06-14$191,487,646.76$86,564,569.17$0.17
2025-06-15$188,917,718.05$40,083,665.14$0.17
2025-06-16$196,904,098.99$33,924,926.97$0.18
2025-06-17$201,767,477.83$78,725,235.27$0.18
2025-06-18$179,710,425.93$65,034,690.10$0.16
2025-06-19$191,331,317.40$51,477,690.77$0.17
2025-06-20$178,732,297.27$33,283,840.77$0.16
2025-06-21$169,426,257.50$45,038,050.89$0.15
2025-06-22$156,279,240.89$37,802,095.10$0.14
2025-06-23$149,245,395.84$60,876,185.49$0.14
2025-06-24$176,602,141.76$80,567,560.20$0.16
2025-06-25$174,214,069.33$51,000,616.28$0.16
2025-06-26$155,781,001.09$47,921,024.04$0.14
2025-06-27$148,204,160.10$48,436,555.86$0.13
2025-06-28$149,561,030.52$54,833,815.08$0.14
2025-06-29$158,669,056.78$34,899,287.06$0.14
2025-06-30$172,243,374.17$42,136,239.82$0.16
2025-07-01$171,643,476.15$60,098,328.42$0.16
2025-07-02$150,702,964.87$50,838,112.42$0.14
2025-07-03$179,027,198.35$82,308,878.15$0.16
2025-07-04$175,748,521.80$70,701,991.38$0.16
2025-07-05$167,026,980.36$53,771,231.21$0.15
2025-07-06$168,188,846.70$100,519,225.52$0.15
2025-07-07$171,582,248.06$46,372,946.15$0.16
2025-07-08$165,926,713.58$56,423,156.52$0.15
2025-07-08$163,055,384.76$53,439,675.97$0.15
easy way to earn bitcoin

ai16z Markets

Compare live prices of ai16z on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXAI16Z/USDT $0.164$5,259,430
GateAI16Z/USDT $0.164$17,994,271
BybitAI16Z/USDT $0.164$9,706,280
BitgetAI16Z/USDT $0.164$8,700,773
CoinWAI16Z/USDT $0.164$8,873,118
ToobitAI16Z/USDT $0.164$958,187
BitKanAI16Z/USDT $0.163$743,059
LBankAI16Z/USDT $0.164$3,555,364
PionexAI16Z/USDT $0.164$1,588,455
KuCoinAI16Z/USDT $0.164$1,029,539
BTSEAI16Z/USDT $0.163$1,877,935
BingXAI16Z/USDT $0.164$462,246
SlexAI16Z/USDT $0.164$461,309
WEEXAI16Z/USDT $0.164$500,836
MEXCAI16Z/USDT $0.164$339,585
GroveXAI16Z/USDT $0.164$158,271
KrakenAI16Z/USD $0.164$493,836
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.164$2,012,369
HotcoinAI16Z/USDT $0.164$392,115
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.164$1,232,308
XT.COMAI16Z/USDT $0.164$332,899
BVOXAI16Z/USDT $0.164$390,780
BYDFiAI16Z/USDT $0.163$120,886
CoinExAI16Z/USDT $0.165$61,898
Biconomy.comAI16Z/USDT $0.164$144,356
CoinTRAI16Z/USDT $0.163$264,884
PhemexAI16Z/USDT $0.163$163,467
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.163$227,604
HTXAI16Z/USDT $0.164$56,969
TapbitAI16Z/USDT $0.164$102,918
HibtAI16Z/USDT $0.163$136,038
BittimeAI16Z/IDR $0.163$30,684
MEXCAI16Z/USDC $0.164$66,606
OrcaDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.166$25,803
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.164$16,412
Raydium (CLMM)GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.164$15,341
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.164$3,610
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.166$2,439
AscendEX (BitMax)AI16Z/USDT $0.164$2,109
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/J3NRHZUEKBSA3TJQJNQ77ZQPWJNZ3FS9TRX7H7SLKCOM $0.164$793
Raydium (CLMM)14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.164$668
Crypto.com ExchangeAI16Z/USD $0.164$94,520
AzbitAI16Z/USDT $0.164$606
KrakenAI16Z/EUR $0.164$66,333
KrakenAI16Z/USDT $0.164$47,707
BloFinAI16Z/USDT $0.164$201,655
KrakenAI16Z/USDC $0.164$31,344
CEX.IOAI16Z/USDT $0.164$20
BitMartAI16Z/USDT $0.164$734,054
CEX.IOAI16Z/USD $0.164$25
BitrueAI16Z/USDT $0.164$285,527
BitloAI16Z/TRY $0.164$48,228
MeteoraHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.164$1,485
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/J3NRHZUEKBSA3TJQJNQ77ZQPWJNZ3FS9TRX7H7SLKCOM $0.164$1,114
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.165$1,036
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.166$767
Raydium (CLMM)61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.164$524
Raydium (CLMM)8VBMIBWPN8WPFYKBQ9XQZODYMG3LJMYEC2TSNGRY23K8/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.164$1,019
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.165$237
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.165$191
Raydium (CLMM)7D1IYWFHW2CR9YBZBFE6NZAASUVXHQG5FIZFFEZWPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.164$531
Raydium (CLMM)8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.164$275
Raydium (CLMM)5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.164$96
BitloAI16Z/USDT $0.164$892
MeteoraHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y $0.165$120
Orca61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.166$38
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.164$48
Raydium (CLMM)CDZUIJEGDWQVZBWZRD6MVYWZSHST5HVB6TJYAJZUUTAP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.164$80
Raydium (CLMM)6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.164$58
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.166$38
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.164$60
BTCCAI16Z/USDT $0.163$236,615
OrcaFQ1TYSO61AH1TZODYJFSWMZSD3GTOYBBRNOZXUBZ21P8/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.166$15
Raydium (CLMM)GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.164$38,415
EXMOAI16Z/USDT $0.166$11,507
Mercado BitcoinAI16Z/BRL $0.161$14,891
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.167$19,455
CoinoneAI16Z/KRW $0.162$869,241
BithumbAI16Z/KRW $0.162$776,377
DigiFinexAI16Z/USDT $0.157$32,954
FoxbitAI16Z/BRL $0.160$2,339
CoinDCXAI16Z/INR $0.167$14,678
NovaDAXAI16Z/BRL $0.159$5,809
Raydium (CLMM)DFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.164$57
Bit2MeAI16Z/EUR $0.154$7,302
KorbitAI16Z/KRW $0.155$92

About ai16z

ai16z is the first venture capital DAO led by AI agents. The project is led by an AI agent @pmairca and aims to leverage AI and collective intelligence to make investment decisions. Their goal is to redefine venture capitalism in the age of artificial intelligence.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,253.00
2.14%
ETH
$2,768.58
6.11%
USDT
$1.00
0.01%
XRP
$2.42
4.79%
BNB
$670.20
1.57%
SOL
$157.51
4.22%
USDC
$1.000
0.01%
TRX
$0.290
0.77%
DOGE
$0.182
6.33%
STETH
$2,768.91
6.16%
ADA
$0.623
5.84%
WBTC
$111,019.00
1.9%
HYPE
$40.80
5.43%
WSTETH
$3,340.17
6.19%
SUI
$3.08
6.29%
BCH
$513.07
2.64%
LINK
$14.28
2.69%
XLM
$0.288
11.59%
LEO
$9.00
0.73%
AVAX
$19.51
6.42%
WEETH
$2,968.54
6.2%
USDS
$1.000
0.01%
SHIB
$0.00001244
5.07%
HBAR
$0.171
6.29%
WETH
$2,771.36
6.19%