ai16z current market price is $0.118 with a 24 hour trading volume of $48.23M. The total available supply of ai16z is 1.10B AI16Z with a maximum supply of 1.10B AI16Z. It has secured Rank 419 in the cryptocurrency market with a marketcap of $129.87M. The AI16Z price is 0.14% down in the last one hour.
The high price of the ai16z is $0.123 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
419
$0.118
$129.87M 4.04%
$129.87M
$48.23M
1.10B AI16Z
1.10B AI16Z
1.10B AI16Z
$0.123
$0.113
$2.47 95.19%
02 Jan 2025
$0.0102 1062.98%
03 Nov 2024
Want to convert more cryptocurrencies?
0.14%
4.22%
18.67%
3.02%
37.65%
23.77%
77.62%
0%
Historical data of ai16z past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $57,146,094.69 | $43,204,641.76 | $0.05 |
| 2024-10-28 | $57,146,094.69 | $43,204,641.76 | $0.05 |
| 2024-10-29 | $26,010,301.90 | $15,888,439.71 | $0.02 |
| 2024-10-30 | $22,497,668.01 | $9,997,871.28 | $0.02 |
| 2024-10-31 | $27,075,847.43 | $5,705,507.77 | $0.02 |
| 2024-11-01 | $25,907,077.64 | $4,676,976.08 | $0.02 |
| 2024-11-02 | $25,479,346.66 | $3,548,862.89 | $0.02 |
| 2024-11-03 | $16,433,071.06 | $3,876,266.80 | $0.02 |
| 2024-11-04 | $20,702,160.83 | $5,473,078.89 | $0.02 |
| 2024-11-05 | $27,786,352.64 | $5,962,898.61 | $0.03 |
| 2024-11-06 | $22,267,047.51 | $3,038,453.76 | $0.02 |
| 2024-11-07 | $28,579,406.56 | $5,746,243.42 | $0.03 |
| 2024-11-08 | $39,218,523.28 | $6,419,749.98 | $0.04 |
| 2024-11-09 | $29,624,606.40 | $4,164,696.30 | $0.03 |
| 2024-11-10 | $26,654,071.05 | $3,035,304.65 | $0.02 |
| 2024-11-11 | $27,356,728.70 | $5,422,310.60 | $0.02 |
| 2024-11-12 | $66,897,363.10 | $20,694,375.68 | $0.06 |
| 2024-11-13 | $88,145,614.23 | $21,189,186.05 | $0.08 |
| 2024-11-14 | $142,810,663.28 | $23,084,453.77 | $0.13 |
| 2024-11-15 | $208,505,456.24 | $32,824,888.14 | $0.19 |
| 2024-11-16 | $312,045,782.11 | $31,776,762.28 | $0.28 |
| 2024-11-17 | $401,967,767.28 | $42,139,223.44 | $0.36 |
| 2024-11-18 | $366,215,264.14 | $8,321,654.09 | $0.34 |
| 2024-11-19 | $521,910,359.91 | $79,658,266.46 | $0.48 |
| 2024-11-20 | $347,565,245.38 | $204,541,878.33 | $0.30 |
| 2024-11-21 | $192,270,477.96 | $79,509,061.53 | $0.17 |
| 2024-11-22 | $261,542,829.81 | $49,659,847.84 | $0.24 |
| 2024-11-23 | $230,435,040.78 | $28,198,703.50 | $0.21 |
| 2024-11-24 | $270,357,691.10 | $25,975,070.54 | $0.25 |
| 2024-11-25 | $180,637,129.03 | $66,108,414.17 | $0.16 |
| 2024-11-26 | $172,314,267.58 | $19,947,907.45 | $0.16 |
| 2024-11-27 | $242,770,819.30 | $16,903,213.28 | $0.22 |
| 2024-11-28 | $222,249,041.71 | $13,673,958.44 | $0.20 |
| 2024-11-29 | $252,532,929.16 | $14,392,626.17 | $0.23 |
| 2024-11-30 | $347,543,765.77 | $34,822,426.57 | $0.32 |
| 2024-12-01 | $285,562,710.54 | $15,899,522.47 | $0.26 |
| 2024-12-02 | $408,683,375.98 | $27,838,958.96 | $0.36 |
| 2024-12-03 | $365,533,846.03 | $28,116,592.90 | $0.33 |
| 2024-12-04 | $404,570,412.26 | $17,248,851.28 | $0.37 |
| 2024-12-05 | $384,477,858.00 | $13,539,663.16 | $0.35 |
| 2024-12-06 | $486,940,315.37 | $26,265,538.50 | $0.44 |
| 2024-12-07 | $638,078,096.50 | $34,430,984.17 | $0.58 |
| 2024-12-08 | $626,273,409.49 | $37,992,444.74 | $0.57 |
| 2024-12-09 | $589,487,965.74 | $22,890,493.72 | $0.54 |
| 2024-12-10 | $533,577,407.00 | $27,602,736.20 | $0.48 |
| 2024-12-11 | $637,240,490.54 | $32,927,223.41 | $0.58 |
| 2024-12-12 | $844,855,544.06 | $65,850,869.58 | $0.77 |
| 2024-12-13 | $890,009,498.02 | $56,105,327.16 | $0.81 |
| 2024-12-14 | $892,639,611.13 | $36,513,563.76 | $0.81 |
| 2024-12-15 | $845,101,520.88 | $34,639,627.53 | $0.77 |
| 2024-12-16 | $913,052,927.12 | $21,071,059.15 | $0.83 |
| 2024-12-17 | $802,123,295.89 | $35,755,181.79 | $0.73 |
| 2024-12-18 | $748,723,272.66 | $35,097,456.75 | $0.68 |
| 2024-12-19 | $758,078,450.26 | $67,285,646.30 | $0.69 |
| 2024-12-20 | $730,284,067.57 | $55,378,632.34 | $0.66 |
| 2024-12-21 | $790,328,615.03 | $85,612,323.78 | $0.72 |
| 2024-12-22 | $748,285,490.66 | $58,920,214.13 | $0.68 |
| 2024-12-23 | $690,054,655.37 | $35,144,862.02 | $0.62 |
| 2024-12-24 | $737,991,846.12 | $46,097,869.07 | $0.67 |
| 2024-12-25 | $878,464,169.51 | $37,991,008.68 | $0.80 |
| 2024-12-26 | $938,234,978.80 | $95,905,022.03 | $0.85 |
| 2024-12-27 | $882,667,719.47 | $58,809,446.05 | $0.80 |
| 2024-12-28 | $1,009,038,065.59 | $62,207,646.81 | $0.92 |
| 2024-12-29 | $1,433,103,071.19 | $196,683,788.97 | $1.31 |
| 2024-12-30 | $1,331,754,714.63 | $161,633,343.83 | $1.21 |
| 2024-12-31 | $1,867,924,995.76 | $274,155,073.96 | $1.70 |
| 2025-01-01 | $1,733,596,883.49 | $277,760,676.85 | $1.59 |
| 2025-01-02 | $2,364,501,062.29 | $286,409,625.10 | $2.16 |
| 2025-01-03 | $2,532,352,875.74 | $510,537,398.21 | $2.34 |
| 2025-01-04 | $2,296,786,065.61 | $436,994,353.68 | $2.09 |
| 2025-01-05 | $2,204,422,517.35 | $273,983,321.49 | $2.01 |
| 2025-01-06 | $2,000,033,510.22 | $298,645,669.15 | $1.81 |
| 2025-01-07 | $2,386,242,268.34 | $570,981,880.30 | $2.19 |
| 2025-01-08 | $2,060,887,203.78 | $458,480,258.87 | $1.88 |
| 2025-01-09 | $1,900,015,369.38 | $401,939,766.20 | $1.73 |
| 2025-01-10 | $1,564,024,042.24 | $630,074,409.10 | $1.43 |
| 2025-01-11 | $1,542,439,795.39 | $550,577,506.74 | $1.40 |
| 2025-01-12 | $1,294,908,404.01 | $560,374,690.53 | $1.18 |
| 2025-01-13 | $1,160,263,512.47 | $393,080,559.89 | $1.06 |
| 2025-01-14 | $1,249,502,470.76 | $474,397,441.78 | $1.14 |
| 2025-01-15 | $1,527,280,542.34 | $465,591,431.58 | $1.39 |
| 2025-01-16 | $1,728,445,211.19 | $492,075,895.89 | $1.57 |
| 2025-01-17 | $1,446,750,674.49 | $298,623,406.31 | $1.32 |
| 2025-01-18 | $1,291,726,456.48 | $341,128,590.28 | $1.17 |
| 2025-01-19 | $1,184,042,883.24 | $648,822,892.42 | $1.08 |
| 2025-01-20 | $948,795,490.23 | $620,351,340.43 | $0.82 |
| 2025-01-21 | $1,039,801,543.25 | $497,643,094.23 | $0.94 |
| 2025-01-22 | $1,237,526,966.04 | $437,545,051.18 | $1.13 |
| 2025-01-23 | $1,110,172,769.99 | $345,594,117.39 | $1.01 |
| 2025-01-24 | $990,448,836.81 | $325,590,638.92 | $0.90 |
| 2025-01-25 | $886,367,456.36 | $210,461,151.31 | $0.81 |
| 2025-01-26 | $903,551,003.34 | $138,938,484.51 | $0.82 |
| 2025-01-27 | $842,711,072.13 | $128,103,128.42 | $0.76 |
| 2025-01-28 | $781,682,842.14 | $217,365,699.08 | $0.71 |
| 2025-01-29 | $618,123,650.07 | $139,452,824.64 | $0.56 |
| 2025-01-30 | $687,790,167.86 | $180,238,137.87 | $0.63 |
| 2025-01-31 | $692,040,870.18 | $166,213,776.43 | $0.63 |
| 2025-02-01 | $661,284,768.14 | $147,875,320.46 | $0.60 |
| 2025-02-02 | $473,482,570.38 | $132,414,704.71 | $0.43 |
| 2025-02-03 | $450,388,786.95 | $158,848,537.79 | $0.41 |
| 2025-02-04 | $497,412,632.15 | $301,015,810.50 | $0.45 |
| 2025-02-05 | $396,224,373.75 | $145,775,644.31 | $0.36 |
| 2025-02-06 | $353,878,571.77 | $124,120,731.34 | $0.32 |
| 2025-02-07 | $320,634,456.33 | $148,037,873.90 | $0.29 |
| 2025-02-08 | $332,586,035.28 | $187,224,098.16 | $0.30 |
| 2025-02-09 | $372,811,056.75 | $133,993,796.67 | $0.34 |
| 2025-02-10 | $399,125,325.00 | $164,634,851.55 | $0.36 |
| 2025-02-11 | $434,733,543.73 | $219,068,849.39 | $0.40 |
| 2025-02-12 | $586,709,086.81 | $396,645,129.47 | $0.53 |
| 2025-02-13 | $597,783,764.63 | $351,845,240.16 | $0.54 |
| 2025-02-14 | $503,032,334.41 | $170,048,446.34 | $0.46 |
| 2025-02-15 | $539,020,991.02 | $203,885,000.16 | $0.49 |
| 2025-02-16 | $466,651,111.30 | $98,994,665.86 | $0.42 |
| 2025-02-17 | $433,749,330.34 | $94,087,658.87 | $0.39 |
| 2025-02-18 | $392,317,994.99 | $114,565,598.71 | $0.36 |
| 2025-02-19 | $349,034,369.46 | $105,895,854.62 | $0.32 |
| 2025-02-20 | $337,132,982.70 | $96,938,022.84 | $0.31 |
| 2025-02-21 | $400,755,487.57 | $125,432,567.54 | $0.36 |
| 2025-02-22 | $376,027,952.76 | $156,688,413.55 | $0.34 |
| 2025-02-23 | $431,937,812.04 | $122,716,974.02 | $0.39 |
| 2025-02-24 | $387,329,036.53 | $89,188,482.50 | $0.35 |
| 2025-02-25 | $329,059,868.08 | $94,110,989.23 | $0.30 |
| 2025-02-26 | $352,344,094.14 | $100,377,778.33 | $0.32 |
| 2025-02-27 | $388,528,944.65 | $101,575,572.24 | $0.35 |
| 2025-02-28 | $381,793,710.52 | $74,290,986.99 | $0.35 |
| 2025-03-01 | $444,076,657.58 | $127,031,455.69 | $0.40 |
| 2025-03-02 | $394,120,318.20 | $72,823,825.82 | $0.36 |
| 2025-03-03 | $488,114,281.13 | $122,274,275.94 | $0.44 |
| 2025-03-04 | $356,433,173.36 | $133,413,719.70 | $0.32 |
| 2025-03-05 | $329,069,648.26 | $108,608,322.70 | $0.30 |
| 2025-03-06 | $320,376,597.45 | $67,720,259.41 | $0.29 |
| 2025-03-07 | $286,217,909.65 | $76,923,244.52 | $0.26 |
| 2025-03-08 | $252,760,045.07 | $81,224,160.40 | $0.23 |
| 2025-03-09 | $224,941,817.36 | $43,628,056.14 | $0.20 |
| 2025-03-10 | $212,924,921.70 | $61,785,936.20 | $0.19 |
| 2025-03-11 | $201,184,501.97 | $80,341,036.58 | $0.18 |
| 2025-03-12 | $185,498,688.98 | $79,974,729.22 | $0.17 |
| 2025-03-13 | $193,855,465.63 | $57,455,779.89 | $0.18 |
| 2025-03-14 | $193,891,446.46 | $66,538,100.70 | $0.18 |
| 2025-03-15 | $204,869,567.51 | $54,479,530.59 | $0.19 |
| 2025-03-16 | $216,652,551.89 | $37,286,431.71 | $0.20 |
| 2025-03-17 | $215,566,937.67 | $86,103,387.00 | $0.20 |
| 2025-03-18 | $222,542,875.43 | $54,462,657.32 | $0.20 |
| 2025-03-19 | $189,743,189.20 | $49,918,765.92 | $0.17 |
| 2025-03-20 | $209,876,776.29 | $63,599,841.04 | $0.19 |
| 2025-03-21 | $202,989,763.36 | $51,142,214.84 | $0.18 |
| 2025-03-22 | $215,739,899.47 | $40,232,008.12 | $0.20 |
| 2025-03-23 | $219,412,838.38 | $30,797,645.01 | $0.20 |
| 2025-03-24 | $215,833,163.03 | $44,048,940.79 | $0.20 |
| 2025-03-25 | $219,603,386.82 | $58,337,174.45 | $0.20 |
| 2025-03-26 | $231,316,957.72 | $41,446,793.36 | $0.21 |
| 2025-03-27 | $203,109,330.96 | $57,483,269.99 | $0.19 |
| 2025-03-28 | $218,053,345.93 | $48,586,281.29 | $0.20 |
| 2025-03-29 | $196,202,630.49 | $51,746,995.23 | $0.18 |
| 2025-03-30 | $173,502,337.78 | $35,592,250.94 | $0.16 |
| 2025-03-31 | $175,355,017.20 | $26,988,439.99 | $0.16 |
| 2025-04-01 | $181,368,145.73 | $53,440,293.56 | $0.16 |
| 2025-04-02 | $214,896,420.16 | $94,647,171.96 | $0.20 |
| 2025-04-03 | $189,100,777.63 | $118,124,159.82 | $0.17 |
| 2025-04-04 | $174,635,502.14 | $117,509,639.19 | $0.16 |
| 2025-04-05 | $157,524,682.68 | $118,321,362.80 | $0.14 |
| 2025-04-06 | $139,994,003.45 | $89,347,953.35 | $0.13 |
| 2025-04-07 | $118,646,373.52 | $79,196,657.51 | $0.11 |
| 2025-04-08 | $124,213,109.20 | $112,559,505.35 | $0.11 |
| 2025-04-09 | $114,565,603.98 | $65,305,228.00 | $0.10 |
| 2025-04-10 | $140,373,976.14 | $96,941,555.84 | $0.13 |
| 2025-04-11 | $147,139,524.45 | $93,459,847.41 | $0.13 |
| 2025-04-12 | $147,244,131.50 | $100,313,398.43 | $0.13 |
| 2025-04-13 | $170,363,060.72 | $84,798,458.39 | $0.15 |
| 2025-04-14 | $147,210,636.37 | $75,781,008.83 | $0.13 |
| 2025-04-15 | $147,157,387.61 | $65,223,055.53 | $0.13 |
| 2025-04-16 | $142,366,347.34 | $59,785,872.32 | $0.13 |
| 2025-04-17 | $143,089,880.51 | $54,654,666.19 | $0.13 |
| 2025-04-18 | $145,667,633.56 | $56,979,288.58 | $0.13 |
| 2025-04-19 | $145,345,805.70 | $43,081,432.17 | $0.13 |
| 2025-04-20 | $163,795,769.50 | $36,313,067.46 | $0.15 |
| 2025-04-21 | $159,096,984.98 | $46,839,013.04 | $0.14 |
| 2025-04-22 | $145,928,346.85 | $47,782,862.24 | $0.13 |
| 2025-04-23 | $193,621,681.83 | $93,697,850.60 | $0.18 |
| 2025-04-24 | $198,356,386.79 | $141,435,055.24 | $0.18 |
| 2025-04-25 | $214,639,538.55 | $100,637,265.95 | $0.19 |
| 2025-04-26 | $258,397,845.22 | $221,528,479.20 | $0.23 |
| 2025-04-27 | $262,831,051.86 | $125,544,553.24 | $0.24 |
| 2025-04-28 | $262,720,716.90 | $76,370,977.55 | $0.24 |
| 2025-04-29 | $297,151,605.20 | $144,971,193.56 | $0.27 |
| 2025-04-30 | $317,775,320.43 | $202,726,912.66 | $0.29 |
| 2025-05-01 | $301,811,441.57 | $145,931,373.02 | $0.27 |
| 2025-05-02 | $339,006,055.74 | $180,099,760.30 | $0.31 |
| 2025-05-03 | $328,355,289.88 | $121,047,314.09 | $0.30 |
| 2025-05-04 | $287,741,531.32 | $87,305,428.09 | $0.26 |
| 2025-05-05 | $282,404,741.72 | $105,296,161.46 | $0.26 |
| 2025-05-06 | $286,406,523.41 | $101,601,231.05 | $0.26 |
| 2025-05-07 | $289,858,384.30 | $119,174,090.44 | $0.26 |
| 2025-05-08 | $292,666,419.77 | $102,136,551.12 | $0.27 |
| 2025-05-09 | $350,679,832.14 | $165,220,530.41 | $0.32 |
| 2025-05-10 | $390,162,116.66 | $204,510,374.59 | $0.35 |
| 2025-05-11 | $402,637,823.51 | $126,213,414.58 | $0.37 |
| 2025-05-12 | $384,528,308.41 | $122,274,095.73 | $0.35 |
| 2025-05-13 | $398,523,646.02 | $244,499,781.14 | $0.36 |
| 2025-05-14 | $421,629,856.84 | $159,544,610.97 | $0.38 |
| 2025-05-15 | $375,181,189.16 | $113,785,631.24 | $0.34 |
| 2025-05-16 | $331,276,737.91 | $96,469,440.49 | $0.30 |
| 2025-05-17 | $319,943,775.89 | $79,878,562.37 | $0.29 |
| 2025-05-18 | $294,194,060.39 | $72,406,753.22 | $0.27 |
| 2025-05-19 | $321,288,719.81 | $112,391,680.60 | $0.29 |
| 2025-05-20 | $310,409,523.33 | $95,793,112.98 | $0.28 |
| 2025-05-21 | $322,843,858.16 | $97,194,426.33 | $0.29 |
| 2025-05-22 | $348,887,782.68 | $157,218,876.41 | $0.32 |
| 2025-05-23 | $374,506,785.60 | $162,368,159.15 | $0.34 |
| 2025-05-24 | $329,713,451.74 | $170,000,035.23 | $0.30 |
| 2025-05-25 | $322,528,632.15 | $65,782,794.32 | $0.29 |
| 2025-05-26 | $331,210,244.99 | $64,887,551.66 | $0.30 |
| 2025-05-27 | $320,630,617.73 | $106,860,059.43 | $0.29 |
| 2025-05-28 | $346,302,918.82 | $117,373,786.19 | $0.31 |
| 2025-05-29 | $327,822,135.86 | $85,903,514.06 | $0.30 |
| 2025-05-30 | $301,547,338.07 | $80,425,864.98 | $0.27 |
| 2025-05-31 | $231,864,090.79 | $121,145,703.89 | $0.21 |
| 2025-06-01 | $246,485,667.43 | $87,698,818.88 | $0.22 |
| 2025-06-02 | $278,112,242.56 | $71,921,234.50 | $0.25 |
| 2025-06-03 | $270,948,792.27 | $84,436,506.81 | $0.25 |
| 2025-06-04 | $259,221,496.75 | $89,539,815.56 | $0.24 |
| 2025-06-05 | $231,956,279.96 | $61,487,408.06 | $0.21 |
| 2025-06-06 | $227,329,097.83 | $47,871,185.57 | $0.21 |
| 2025-06-07 | $224,069,768.46 | $68,623,737.92 | $0.20 |
| 2025-06-08 | $234,994,438.53 | $42,166,958.04 | $0.21 |
| 2025-06-09 | $238,861,924.27 | $45,310,474.02 | $0.22 |
| 2025-06-10 | $276,081,213.20 | $79,110,761.68 | $0.25 |
| 2025-06-11 | $268,083,810.87 | $101,751,054.50 | $0.24 |
| 2025-06-12 | $222,701,255.75 | $111,243,371.69 | $0.20 |
| 2025-06-13 | $188,861,474.56 | $80,774,565.32 | $0.17 |
| 2025-06-14 | $191,487,646.76 | $86,564,569.17 | $0.17 |
| 2025-06-15 | $188,917,718.05 | $40,083,665.14 | $0.17 |
| 2025-06-16 | $196,904,098.99 | $33,924,926.97 | $0.18 |
| 2025-06-17 | $201,767,477.83 | $78,725,235.27 | $0.18 |
| 2025-06-18 | $179,710,425.93 | $65,034,690.10 | $0.16 |
| 2025-06-19 | $191,331,317.40 | $51,477,690.77 | $0.17 |
| 2025-06-20 | $178,732,297.27 | $33,283,840.77 | $0.16 |
| 2025-06-21 | $169,426,257.50 | $45,038,050.89 | $0.15 |
| 2025-06-22 | $156,279,240.89 | $37,802,095.10 | $0.14 |
| 2025-06-23 | $149,245,395.84 | $60,876,185.49 | $0.14 |
| 2025-06-24 | $176,602,141.76 | $80,567,560.20 | $0.16 |
| 2025-06-25 | $174,214,069.33 | $51,000,616.28 | $0.16 |
| 2025-06-26 | $155,781,001.09 | $47,921,024.04 | $0.14 |
| 2025-06-27 | $148,204,160.10 | $48,436,555.86 | $0.13 |
| 2025-06-28 | $149,561,030.52 | $54,833,815.08 | $0.14 |
| 2025-06-29 | $158,669,056.78 | $34,899,287.06 | $0.14 |
| 2025-06-30 | $172,243,374.17 | $42,136,239.82 | $0.16 |
| 2025-07-01 | $171,643,476.15 | $60,098,328.42 | $0.16 |
| 2025-07-02 | $150,702,964.87 | $50,838,112.42 | $0.14 |
| 2025-07-03 | $179,027,198.35 | $82,308,878.15 | $0.16 |
| 2025-07-04 | $175,748,521.80 | $70,701,991.38 | $0.16 |
| 2025-07-05 | $167,026,980.36 | $53,771,231.21 | $0.15 |
| 2025-07-06 | $168,188,846.70 | $100,519,225.52 | $0.15 |
| 2025-07-07 | $171,582,248.06 | $46,372,946.15 | $0.16 |
| 2025-07-08 | $165,926,713.58 | $56,423,156.52 | $0.15 |
| 2025-07-08 | $163,055,384.76 | $53,439,675.97 | $0.15 |
Compare live prices of ai16z on top exchanges.
ai16z is the first venture capital DAO led by AI agents. The project is led by an AI agent @pmairca and aims to leverage AI and collective intelligence to make investment decisions. Their goal is to redefine venture capitalism in the age of artificial intelligence.
Today's XRP price prediction asks whether Ripple can hold above $2.85 today in the face of Fed Chair Jerome Powell's upcoming Friday speech....
Read More
Ark Invest Bullish...
Read More
MemeCore M$0.460 21.37%
Conflux CFX$0.188 8.71%
Zcash ZEC$38.49 6.87%
Helium HNT$2.69 6.02%
NEO NEO$6.36 3.98%
Bitcoin BTC$113,847.00 -1.46%
Ethereum ETH$4,211.58 -2.2%
XRP XRP$2.90 -3.98%
Tether USDT$1.000 -0.03%
BNB BNB$831.57 -1.76%
Snek SNEK $0.004594 -11.27%
Keeta KTA $1.15 -9.04%
Cardano ADA $0.853 -8.43%
Vision VSN $0.184 -8.4%
Rekt REKT $0.00000092 -8.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
