• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

ai16z Live Price Update & Market Capitalization

easy way to earn bitcoin

ai16z AI16Z #316

$0.159 2.6% (1d)

Market Overview

ai16z current market price is $0.159 with a 24 hour trading volume of $58.98M. The total available supply of ai16z is 1.10B AI16Z with a maximum supply of 1.10B AI16Z. It has secured Rank 316 in the cryptocurrency market with a marketcap of $169.84M. The AI16Z price is 1.87% up in the last one hour.


The high price of the ai16z is $0.159 and low price is $0.149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ai16z Rank

316

ai16z Price

$0.159

Market Cap

$169.84M 0.55%

Fully Diluted Valuation

$169.84M

Trading Volume(24h)

$58.98M

Circulating Supply

1.10B AI16Z

Total Supply

1.10B AI16Z

Max Supply

1.10B AI16Z

High(24h)

$0.159

Low(24h)

$0.149

All-time High

$2.47 93.73%
02 Jan 2025

All-time Low

$0.0102 1416.38%
03 Nov 2024

Cryptocurrency ai16z Calculator

Want to convert more cryptocurrencies?

ai16z Historical Data Chart

1h

1.87%

24h

2.6%

7d

1.22%

14d

7.61%

30d

30.1%

60d

53.07%

200d

77.43%

1y

0%

ai16z Historical Data

Historical data of ai16z past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-27$57,146,094.69$43,204,641.76$0.05
2024-10-28$57,146,094.69$43,204,641.76$0.05
2024-10-29$26,010,301.90$15,888,439.71$0.02
2024-10-30$22,497,668.01$9,997,871.28$0.02
2024-10-31$27,075,847.43$5,705,507.77$0.02
2024-11-01$25,907,077.64$4,676,976.08$0.02
2024-11-02$25,479,346.66$3,548,862.89$0.02
2024-11-03$16,433,071.06$3,876,266.80$0.02
2024-11-04$20,702,160.83$5,473,078.89$0.02
2024-11-05$27,786,352.64$5,962,898.61$0.03
2024-11-06$22,267,047.51$3,038,453.76$0.02
2024-11-07$28,579,406.56$5,746,243.42$0.03
2024-11-08$39,218,523.28$6,419,749.98$0.04
2024-11-09$29,624,606.40$4,164,696.30$0.03
2024-11-10$26,654,071.05$3,035,304.65$0.02
2024-11-11$27,356,728.70$5,422,310.60$0.02
2024-11-12$66,897,363.10$20,694,375.68$0.06
2024-11-13$88,145,614.23$21,189,186.05$0.08
2024-11-14$142,810,663.28$23,084,453.77$0.13
2024-11-15$208,505,456.24$32,824,888.14$0.19
2024-11-16$312,045,782.11$31,776,762.28$0.28
2024-11-17$401,967,767.28$42,139,223.44$0.36
2024-11-18$366,215,264.14$8,321,654.09$0.34
2024-11-19$521,910,359.91$79,658,266.46$0.48
2024-11-20$347,565,245.38$204,541,878.33$0.30
2024-11-21$192,270,477.96$79,509,061.53$0.17
2024-11-22$261,542,829.81$49,659,847.84$0.24
2024-11-23$230,435,040.78$28,198,703.50$0.21
2024-11-24$270,357,691.10$25,975,070.54$0.25
2024-11-25$180,637,129.03$66,108,414.17$0.16
2024-11-26$172,314,267.58$19,947,907.45$0.16
2024-11-27$242,770,819.30$16,903,213.28$0.22
2024-11-28$222,249,041.71$13,673,958.44$0.20
2024-11-29$252,532,929.16$14,392,626.17$0.23
2024-11-30$347,543,765.77$34,822,426.57$0.32
2024-12-01$285,562,710.54$15,899,522.47$0.26
2024-12-02$408,683,375.98$27,838,958.96$0.36
2024-12-03$365,533,846.03$28,116,592.90$0.33
2024-12-04$404,570,412.26$17,248,851.28$0.37
2024-12-05$384,477,858.00$13,539,663.16$0.35
2024-12-06$486,940,315.37$26,265,538.50$0.44
2024-12-07$638,078,096.50$34,430,984.17$0.58
2024-12-08$626,273,409.49$37,992,444.74$0.57
2024-12-09$589,487,965.74$22,890,493.72$0.54
2024-12-10$533,577,407.00$27,602,736.20$0.48
2024-12-11$637,240,490.54$32,927,223.41$0.58
2024-12-12$844,855,544.06$65,850,869.58$0.77
2024-12-13$890,009,498.02$56,105,327.16$0.81
2024-12-14$892,639,611.13$36,513,563.76$0.81
2024-12-15$845,101,520.88$34,639,627.53$0.77
2024-12-16$913,052,927.12$21,071,059.15$0.83
2024-12-17$802,123,295.89$35,755,181.79$0.73
2024-12-18$748,723,272.66$35,097,456.75$0.68
2024-12-19$758,078,450.26$67,285,646.30$0.69
2024-12-20$730,284,067.57$55,378,632.34$0.66
2024-12-21$790,328,615.03$85,612,323.78$0.72
2024-12-22$748,285,490.66$58,920,214.13$0.68
2024-12-23$690,054,655.37$35,144,862.02$0.62
2024-12-24$737,991,846.12$46,097,869.07$0.67
2024-12-25$878,464,169.51$37,991,008.68$0.80
2024-12-26$938,234,978.80$95,905,022.03$0.85
2024-12-27$882,667,719.47$58,809,446.05$0.80
2024-12-28$1,009,038,065.59$62,207,646.81$0.92
2024-12-29$1,433,103,071.19$196,683,788.97$1.31
2024-12-30$1,331,754,714.63$161,633,343.83$1.21
2024-12-31$1,867,924,995.76$274,155,073.96$1.70
2025-01-01$1,733,596,883.49$277,760,676.85$1.59
2025-01-02$2,364,501,062.29$286,409,625.10$2.16
2025-01-03$2,532,352,875.74$510,537,398.21$2.34
2025-01-04$2,296,786,065.61$436,994,353.68$2.09
2025-01-05$2,204,422,517.35$273,983,321.49$2.01
2025-01-06$2,000,033,510.22$298,645,669.15$1.81
2025-01-07$2,386,242,268.34$570,981,880.30$2.19
2025-01-08$2,060,887,203.78$458,480,258.87$1.88
2025-01-09$1,900,015,369.38$401,939,766.20$1.73
2025-01-10$1,564,024,042.24$630,074,409.10$1.43
2025-01-11$1,542,439,795.39$550,577,506.74$1.40
2025-01-12$1,294,908,404.01$560,374,690.53$1.18
2025-01-13$1,160,263,512.47$393,080,559.89$1.06
2025-01-14$1,249,502,470.76$474,397,441.78$1.14
2025-01-15$1,527,280,542.34$465,591,431.58$1.39
2025-01-16$1,728,445,211.19$492,075,895.89$1.57
2025-01-17$1,446,750,674.49$298,623,406.31$1.32
2025-01-18$1,291,726,456.48$341,128,590.28$1.17
2025-01-19$1,184,042,883.24$648,822,892.42$1.08
2025-01-20$948,795,490.23$620,351,340.43$0.82
2025-01-21$1,039,801,543.25$497,643,094.23$0.94
2025-01-22$1,237,526,966.04$437,545,051.18$1.13
2025-01-23$1,110,172,769.99$345,594,117.39$1.01
2025-01-24$990,448,836.81$325,590,638.92$0.90
2025-01-25$886,367,456.36$210,461,151.31$0.81
2025-01-26$903,551,003.34$138,938,484.51$0.82
2025-01-27$842,711,072.13$128,103,128.42$0.76
2025-01-28$781,682,842.14$217,365,699.08$0.71
2025-01-29$618,123,650.07$139,452,824.64$0.56
2025-01-30$687,790,167.86$180,238,137.87$0.63
2025-01-31$692,040,870.18$166,213,776.43$0.63
2025-02-01$661,284,768.14$147,875,320.46$0.60
2025-02-02$473,482,570.38$132,414,704.71$0.43
2025-02-03$450,388,786.95$158,848,537.79$0.41
2025-02-04$497,412,632.15$301,015,810.50$0.45
2025-02-05$396,224,373.75$145,775,644.31$0.36
2025-02-06$353,878,571.77$124,120,731.34$0.32
2025-02-07$320,634,456.33$148,037,873.90$0.29
2025-02-08$332,586,035.28$187,224,098.16$0.30
2025-02-09$372,811,056.75$133,993,796.67$0.34
2025-02-10$399,125,325.00$164,634,851.55$0.36
2025-02-11$434,733,543.73$219,068,849.39$0.40
2025-02-12$586,709,086.81$396,645,129.47$0.53
2025-02-13$597,783,764.63$351,845,240.16$0.54
2025-02-14$503,032,334.41$170,048,446.34$0.46
2025-02-15$539,020,991.02$203,885,000.16$0.49
2025-02-16$466,651,111.30$98,994,665.86$0.42
2025-02-17$433,749,330.34$94,087,658.87$0.39
2025-02-18$392,317,994.99$114,565,598.71$0.36
2025-02-19$349,034,369.46$105,895,854.62$0.32
2025-02-20$337,132,982.70$96,938,022.84$0.31
2025-02-21$400,755,487.57$125,432,567.54$0.36
2025-02-22$376,027,952.76$156,688,413.55$0.34
2025-02-23$431,937,812.04$122,716,974.02$0.39
2025-02-24$387,329,036.53$89,188,482.50$0.35
2025-02-25$329,059,868.08$94,110,989.23$0.30
2025-02-26$352,344,094.14$100,377,778.33$0.32
2025-02-27$388,528,944.65$101,575,572.24$0.35
2025-02-28$381,793,710.52$74,290,986.99$0.35
2025-03-01$444,076,657.58$127,031,455.69$0.40
2025-03-02$394,120,318.20$72,823,825.82$0.36
2025-03-03$488,114,281.13$122,274,275.94$0.44
2025-03-04$356,433,173.36$133,413,719.70$0.32
2025-03-05$329,069,648.26$108,608,322.70$0.30
2025-03-06$320,376,597.45$67,720,259.41$0.29
2025-03-07$286,217,909.65$76,923,244.52$0.26
2025-03-08$252,760,045.07$81,224,160.40$0.23
2025-03-09$224,941,817.36$43,628,056.14$0.20
2025-03-10$212,924,921.70$61,785,936.20$0.19
2025-03-11$201,184,501.97$80,341,036.58$0.18
2025-03-12$185,498,688.98$79,974,729.22$0.17
2025-03-13$193,855,465.63$57,455,779.89$0.18
2025-03-14$193,891,446.46$66,538,100.70$0.18
2025-03-15$204,869,567.51$54,479,530.59$0.19
2025-03-16$216,652,551.89$37,286,431.71$0.20
2025-03-17$215,566,937.67$86,103,387.00$0.20
2025-03-18$222,542,875.43$54,462,657.32$0.20
2025-03-19$189,743,189.20$49,918,765.92$0.17
2025-03-20$209,876,776.29$63,599,841.04$0.19
2025-03-21$202,989,763.36$51,142,214.84$0.18
2025-03-22$215,739,899.47$40,232,008.12$0.20
2025-03-23$219,412,838.38$30,797,645.01$0.20
2025-03-24$215,833,163.03$44,048,940.79$0.20
2025-03-25$219,603,386.82$58,337,174.45$0.20
2025-03-26$231,316,957.72$41,446,793.36$0.21
2025-03-27$203,109,330.96$57,483,269.99$0.19
2025-03-28$218,053,345.93$48,586,281.29$0.20
2025-03-29$196,202,630.49$51,746,995.23$0.18
2025-03-30$173,502,337.78$35,592,250.94$0.16
2025-03-31$175,355,017.20$26,988,439.99$0.16
2025-04-01$181,368,145.73$53,440,293.56$0.16
2025-04-02$214,896,420.16$94,647,171.96$0.20
2025-04-03$189,100,777.63$118,124,159.82$0.17
2025-04-04$174,635,502.14$117,509,639.19$0.16
2025-04-05$157,524,682.68$118,321,362.80$0.14
2025-04-06$139,994,003.45$89,347,953.35$0.13
2025-04-07$118,646,373.52$79,196,657.51$0.11
2025-04-08$124,213,109.20$112,559,505.35$0.11
2025-04-09$114,565,603.98$65,305,228.00$0.10
2025-04-10$140,373,976.14$96,941,555.84$0.13
2025-04-11$147,139,524.45$93,459,847.41$0.13
2025-04-12$147,244,131.50$100,313,398.43$0.13
2025-04-13$170,363,060.72$84,798,458.39$0.15
2025-04-14$147,210,636.37$75,781,008.83$0.13
2025-04-15$147,157,387.61$65,223,055.53$0.13
2025-04-16$142,366,347.34$59,785,872.32$0.13
2025-04-17$143,089,880.51$54,654,666.19$0.13
2025-04-18$145,667,633.56$56,979,288.58$0.13
2025-04-19$145,345,805.70$43,081,432.17$0.13
2025-04-20$163,795,769.50$36,313,067.46$0.15
2025-04-21$159,096,984.98$46,839,013.04$0.14
2025-04-22$145,928,346.85$47,782,862.24$0.13
2025-04-23$193,621,681.83$93,697,850.60$0.18
2025-04-24$198,356,386.79$141,435,055.24$0.18
2025-04-25$214,639,538.55$100,637,265.95$0.19
2025-04-26$258,397,845.22$221,528,479.20$0.23
2025-04-27$262,831,051.86$125,544,553.24$0.24
2025-04-28$262,720,716.90$76,370,977.55$0.24
2025-04-29$297,151,605.20$144,971,193.56$0.27
2025-04-30$317,775,320.43$202,726,912.66$0.29
2025-05-01$301,811,441.57$145,931,373.02$0.27
2025-05-02$339,006,055.74$180,099,760.30$0.31
2025-05-03$328,355,289.88$121,047,314.09$0.30
2025-05-04$287,741,531.32$87,305,428.09$0.26
2025-05-05$282,404,741.72$105,296,161.46$0.26
2025-05-06$286,406,523.41$101,601,231.05$0.26
2025-05-07$289,858,384.30$119,174,090.44$0.26
2025-05-08$292,666,419.77$102,136,551.12$0.27
2025-05-09$350,679,832.14$165,220,530.41$0.32
2025-05-10$390,162,116.66$204,510,374.59$0.35
2025-05-11$402,637,823.51$126,213,414.58$0.37
2025-05-12$384,528,308.41$122,274,095.73$0.35
2025-05-13$398,523,646.02$244,499,781.14$0.36
2025-05-14$421,629,856.84$159,544,610.97$0.38
2025-05-15$375,181,189.16$113,785,631.24$0.34
2025-05-16$331,276,737.91$96,469,440.49$0.30
2025-05-17$319,943,775.89$79,878,562.37$0.29
2025-05-18$294,194,060.39$72,406,753.22$0.27
2025-05-19$321,288,719.81$112,391,680.60$0.29
2025-05-20$310,409,523.33$95,793,112.98$0.28
2025-05-21$322,843,858.16$97,194,426.33$0.29
2025-05-22$348,887,782.68$157,218,876.41$0.32
2025-05-23$374,506,785.60$162,368,159.15$0.34
2025-05-24$329,713,451.74$170,000,035.23$0.30
2025-05-25$322,528,632.15$65,782,794.32$0.29
2025-05-26$331,210,244.99$64,887,551.66$0.30
2025-05-27$320,630,617.73$106,860,059.43$0.29
2025-05-28$346,302,918.82$117,373,786.19$0.31
2025-05-29$327,822,135.86$85,903,514.06$0.30
2025-05-30$301,547,338.07$80,425,864.98$0.27
2025-05-31$231,864,090.79$121,145,703.89$0.21
2025-06-01$246,485,667.43$87,698,818.88$0.22
2025-06-02$278,112,242.56$71,921,234.50$0.25
2025-06-03$270,948,792.27$84,436,506.81$0.25
2025-06-04$259,221,496.75$89,539,815.56$0.24
2025-06-05$231,956,279.96$61,487,408.06$0.21
2025-06-06$227,329,097.83$47,871,185.57$0.21
2025-06-07$224,069,768.46$68,623,737.92$0.20
2025-06-08$234,994,438.53$42,166,958.04$0.21
2025-06-09$238,861,924.27$45,310,474.02$0.22
2025-06-10$276,081,213.20$79,110,761.68$0.25
2025-06-11$268,083,810.87$101,751,054.50$0.24
2025-06-12$222,701,255.75$111,243,371.69$0.20
2025-06-13$188,861,474.56$80,774,565.32$0.17
2025-06-14$191,487,646.76$86,564,569.17$0.17
2025-06-15$188,917,718.05$40,083,665.14$0.17
2025-06-16$196,904,098.99$33,924,926.97$0.18
2025-06-17$201,767,477.83$78,725,235.27$0.18
2025-06-18$179,710,425.93$65,034,690.10$0.16
2025-06-19$191,331,317.40$51,477,690.77$0.17
2025-06-20$178,732,297.27$33,283,840.77$0.16
2025-06-21$169,426,257.50$45,038,050.89$0.15
2025-06-22$156,279,240.89$37,802,095.10$0.14
2025-06-23$149,245,395.84$60,876,185.49$0.14
2025-06-24$176,602,141.76$80,567,560.20$0.16
2025-06-25$174,214,069.33$51,000,616.28$0.16
2025-06-26$155,781,001.09$47,921,024.04$0.14
2025-06-27$148,204,160.10$48,436,555.86$0.13
2025-06-28$149,561,030.52$54,833,815.08$0.14
2025-06-29$158,669,056.78$34,899,287.06$0.14
2025-06-30$172,243,374.17$42,136,239.82$0.16
2025-07-01$171,643,476.15$60,098,328.42$0.16
2025-07-02$150,702,964.87$50,838,112.42$0.14
2025-07-03$179,027,198.35$82,308,878.15$0.16
2025-07-04$175,748,521.80$70,701,991.38$0.16
2025-07-05$167,026,980.36$53,771,231.21$0.15
2025-07-06$168,188,846.70$100,519,225.52$0.15
2025-07-07$171,582,248.06$46,372,946.15$0.16
2025-07-08$165,926,713.58$56,423,156.52$0.15
2025-07-08$163,055,384.76$53,439,675.97$0.15
easy way to earn bitcoin

ai16z Markets

Compare live prices of ai16z on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXAI16Z/USDT $0.158$4,543,960
GateAI16Z/USDT $0.159$15,118,501
BybitAI16Z/USDT $0.159$7,315,159
BitgetAI16Z/USDT $0.159$6,825,744
CoinWAI16Z/USDT $0.158$7,304,963
ToobitAI16Z/USDT $0.159$821,679
LBankAI16Z/USDT $0.157$2,451,257
KuCoinAI16Z/USDT $0.159$876,236
PionexAI16Z/USDT $0.159$1,219,604
BitKanAI16Z/USDT $0.158$605,243
GroveXAI16Z/USDT $0.158$116,962
BingXAI16Z/USDT $0.159$375,899
BTSEAI16Z/USDT $0.160$1,827,815
KrakenAI16Z/USD $0.159$301,851
WEEXAI16Z/USDT $0.158$502,338
SlexAI16Z/USDT $0.159$388,603
MEXCAI16Z/USDT $0.159$256,342
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.159$1,744,392
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.158$1,055,190
HotcoinAI16Z/USDT $0.158$259,148
XT.COMAI16Z/USDT $0.158$309,200
CoinoneAI16Z/KRW $0.157$729,930
BVOXAI16Z/USDT $0.159$338,654
BithumbAI16Z/KRW $0.157$778,633
Biconomy.comAI16Z/USDT $0.159$114,908
CoinTRAI16Z/USDT $0.158$256,175
KrakenAI16Z/USDT $0.157$61,722
BYDFiAI16Z/USDT $0.155$98,315
PhemexAI16Z/USDT $0.159$121,138
Crypto.com ExchangeAI16Z/USD $0.159$91,745
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.159$200,035
HTXAI16Z/USDT $0.159$58,150
TapbitAI16Z/USDT $0.159$93,943
HibtAI16Z/USDT $0.159$113,209
BittimeAI16Z/IDR $0.159$30,650
MEXCAI16Z/USDC $0.159$64,334
CoinExAI16Z/USDT $0.159$47,529
Raydium (CLMM)GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.155$39,230
KrakenAI16Z/USDC $0.158$25,384
OrcaDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.158$24,148
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.158$17,179
Raydium (CLMM)GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.158$16,579
Mercado BitcoinAI16Z/BRL $0.158$9,427
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.159$3,188
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.158$1,760
AscendEX (BitMax)AI16Z/USDT $0.159$1,748
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/J3NRHZUEKBSA3TJQJNQ77ZQPWJNZ3FS9TRX7H7SLKCOM $0.155$1,013
AzbitAI16Z/USDT $0.155$611
BloFinAI16Z/USDT $0.158$171,556
CEX.IOAI16Z/USD $0.159$25
KrakenAI16Z/EUR $0.158$19,062
CEX.IOAI16Z/USDT $0.159$20
BitMartAI16Z/USDT $0.159$702,364
BitrueAI16Z/USDT $0.159$242,548
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.159$17,912
BitloAI16Z/TRY $0.158$27,393
MeteoraHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.158$1,332
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/J3NRHZUEKBSA3TJQJNQ77ZQPWJNZ3FS9TRX7H7SLKCOM $0.155$1,645
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.155$685
Raydium (CLMM)8VBMIBWPN8WPFYKBQ9XQZODYMG3LJMYEC2TSNGRY23K8/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.155$965
Raydium (CLMM)61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.155$368
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.159$508
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.158$179
BitloAI16Z/USDT $0.159$903
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.160$86
Raydium (CLMM)8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.158$175
Raydium (CLMM)5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.155$120
MeteoraHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y $0.158$41
Raydium (CLMM)DFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.155$54
Orca61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.158$16
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.157$32
Raydium (CLMM)CDZUIJEGDWQVZBWZRD6MVYWZSHST5HVB6TJYAJZUUTAP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.155$58
Raydium (CLMM)6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.155$37
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.158$32
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.155$48
OrcaFQ1TYSO61AH1TZODYJFSWMZSD3GTOYBBRNOZXUBZ21P8/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.158$12
BTCCAI16Z/USDT $0.158$235,657
Raydium (CLMM)7D1IYWFHW2CR9YBZBFE6NZAASUVXHQG5FIZFFEZWPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.155$393
KorbitAI16Z/KRW $0.155$92
EXMOAI16Z/USDT $0.162$11,374
Raydium (CLMM)14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.155$631
CoinDCXAI16Z/INR $0.163$9,643
FoxbitAI16Z/BRL $0.154$1,477
NovaDAXAI16Z/BRL $0.151$2,417
DigiFinexAI16Z/USDT $0.150$33,262
Bit2MeAI16Z/EUR $0.154$7,302

About ai16z

ai16z is the first venture capital DAO led by AI agents. The project is led by an AI agent @pmairca and aims to leverage AI and collective intelligence to make investment decisions. Their goal is to redefine venture capitalism in the age of artificial intelligence.

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,310.00
0.22%
ETH
$2,681.92
2.44%
USDT
$1.000
0%
XRP
$2.38
2.92%
BNB
$662.80
0.19%
SOL
$153.96
1.27%
USDC
$1.000
0%
TRX
$0.289
0.89%
DOGE
$0.173
1.14%
STETH
$2,700.71
3.22%
ADA
$0.610
3.22%
WBTC
$109,406.00
0.39%
HYPE
$39.80
2.93%
WSTETH
$3,231.92
2.25%
SUI
$2.97
1.42%
BCH
$503.53
0.07%
LINK
$14.03
1.77%
XLM
$0.289
12.08%
LEO
$9.04
0.24%
AVAX
$18.62
1.34%
USDS
$1.000
0%
HBAR
$0.172
6.39%
WEETH
$2,896.39
3.27%
SHIB
$0.00001217
2.18%
TON
$2.82
1.07%