ADI current market price is $1.27 with a 24 hour trading volume of $4,376.72K. The total available supply of ADI is 1.00B ADI with a maximum supply of 1.00B ADI. It has secured Rank 360 in the cryptocurrency market with a marketcap of $124.07M. The ADI price is 0.47% down in the last one hour.
The high price of the ADI is $1.28 and low price is $1.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
360
$1.27
$124.07M 0.15%
$1.27B
$4,376.72K
97.36M ADI
1.00B ADI
1.00B ADI
$1.28
$1.27
$1.28 0.57%
22 Dec 2025
$0.975 30.63%
10 Dec 2025
Want to convert more cryptocurrencies?
0.47%
0.16%
17.4%
0%
0%
0%
0%
0%
Historical data of ADI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $2,120,327.12 | $0.98 |
| 2025-12-10 | $0.00 | $2,120,327.12 | $0.98 |
| 2025-12-11 | $100,728,835.73 | $6,382,134.08 | $1.03 |
| 2025-12-12 | $104,850,187.40 | $1,445,132.67 | $1.08 |
| 2025-12-13 | $105,828,856.51 | $4,009,869.72 | $1.09 |
| 2025-12-14 | $105,849,440.99 | $2,065,773.55 | $1.09 |
| 2025-12-15 | $105,524,205.37 | $2,310,443.23 | $1.08 |
| 2025-12-16 | $105,144,901.77 | $568,922.02 | $1.08 |
| 2025-12-17 | $105,723,041.33 | $3,156,042.91 | $1.09 |
| 2025-12-18 | $108,815,818.60 | $9,291,149.54 | $1.12 |
| 2025-12-19 | $110,889,281.82 | $9,968,644.14 | $1.14 |
| 2025-12-20 | $120,859,401.78 | $11,960,980.81 | $1.24 |
| 2025-12-21 | $120,781,248.41 | $26,235,360.12 | $1.24 |
| 2025-12-22 | $124,484,787.68 | $62,199,628.79 | $1.28 |
| 2025-12-22 | $124,676,306.28 | $9,897,802.19 | $1.28 |
ADI Chain is an Ethereum Layer 2 developed by the ADI Foundation to support government, enterprise, and institutional digital infrastructure. It is built on zkSync’s zkStack and powered by the Airbender prover, which delivers GPU accelerated zero knowledge proofs for fast, low cost, and secure transactions. The chain includes modular Layer 3 capabilities that let nations and enterprises deploy compliant, region specific systems for payments, e invoicing, land registries, and stablecoins. ADI Chain aims to bridge traditional systems with modern blockchain architecture and onboard one billion people by 2030.
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
As XRP price uncertainty persists, some investors are turning to IO DeFi as a way to maintain cash flow and manage risk during prolonged market volatility. #partnercontent...
Read More
Fasttoken FTN$1.26 176.19%
Audiera BEAT$4.50 57.79%
Humanity H$0.172 24.37%
MYX Finance MYX$3.30 18.57%
JasmyCoin JASMY$0.006446 8.88%
Bitcoin BTC$89,311.00 1.5%
Ethereum ETH$3,029.57 2.02%
Tether USDT$1.000 0%
BNB BNB$863.83 2.01%
XRP XRP$1.93 1.37%
pippin PIPPIN $0.340 -23.69%
Canton CC $0.0896 -14.68%
Aave AAVE $154.70 -11.4%
Decred DCR $15.19 -6.72%
Ape and Pepe APEPE $0.00000114 -5.36%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
