Absters Girl current market price is $0.00018166 with a 24 hour trading volume of $1,470. The total available supply of Absters Girl is 0.99B ABBY with a maximum supply of 1.00B ABBY. It has secured Rank 6056 in the cryptocurrency market with a marketcap of $180.73K. The ABBY price is 0% down in the last one hour.
The high price of the Absters Girl is $0.00018215 and low price is $0.00018140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6056
$0.00018166
$180.73K 0.09%
$180.73K
$1,470
0.99B ABBY
0.99B ABBY
1.00B ABBY
$0.00018215
$0.00018140
$0.001244 85.39%
28 Jul 2025
$0.00011770 54.34%
22 Apr 2025
Want to convert more cryptocurrencies?
0%
0.27%
20.44%
26.22%
21.37%
55.03%
51.31%
0%
Historical data of Absters Girl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $1,954.06 | $0.00 |
| 2025-04-06 | $0.00 | $1,954.06 | $0.00 |
| 2025-04-07 | $238,696.65 | $4,693.77 | $0.00 |
| 2025-04-08 | $235,958.73 | $11,004.61 | $0.00 |
| 2025-04-09 | $212,847.80 | $8,074.82 | $0.00 |
| 2025-04-10 | $215,828.55 | $2,181.73 | $0.00 |
| 2025-04-11 | $171,786.85 | $5,977.70 | $0.00 |
| 2025-04-12 | $191,482.21 | $1,477.41 | $0.00 |
| 2025-04-13 | $170,770.92 | $4,384.06 | $0.00 |
| 2025-04-14 | $153,714.66 | $798.18 | $0.00 |
| 2025-04-15 | $171,788.39 | $2,428.25 | $0.00 |
| 2025-04-16 | $158,009.13 | $775.03 | $0.00 |
| 2025-04-17 | $142,518.18 | $950.34 | $0.00 |
| 2025-04-18 | $140,389.46 | $970.81 | $0.00 |
| 2025-04-19 | $149,883.64 | $1,675.96 | $0.00 |
| 2025-04-20 | $145,278.67 | $648.24 | $0.00 |
| 2025-04-21 | $136,864.14 | $495.63 | $0.00 |
| 2025-04-22 | $121,320.62 | $1,090.20 | $0.00 |
| 2025-04-23 | $135,715.33 | $1,307.05 | $0.00 |
| 2025-04-24 | $134,529.94 | $332.02 | $0.00 |
| 2025-04-25 | $132,613.02 | $235.40 | $0.00 |
| 2025-04-26 | $133,879.26 | $508.20 | $0.00 |
| 2025-04-27 | $130,565.93 | $486.18 | $0.00 |
| 2025-04-28 | $128,099.16 | $246.49 | $0.00 |
| 2025-04-29 | $127,202.44 | $306.51 | $0.00 |
| 2025-04-30 | $125,081.82 | $351.98 | $0.00 |
| 2025-05-01 | $124,330.83 | $309.03 | $0.00 |
| 2025-05-02 | $133,043.24 | $411.11 | $0.00 |
| 2025-05-03 | $132,435.88 | $354.89 | $0.00 |
| 2025-05-04 | $133,408.73 | $216.34 | $0.00 |
| 2025-05-05 | $126,706.63 | $421.89 | $0.00 |
| 2025-05-06 | $126,285.95 | $310.18 | $0.00 |
| 2025-05-07 | $125,972.38 | $248.95 | $0.00 |
| 2025-05-08 | $124,603.90 | $270.72 | $0.00 |
| 2025-05-09 | $149,644.25 | $318.53 | $0.00 |
| 2025-05-10 | $157,533.42 | $5,063.21 | $0.00 |
| 2025-05-11 | $163,671.88 | $872.89 | $0.00 |
| 2025-05-12 | $154,632.75 | $434.78 | $0.00 |
| 2025-05-13 | $152,964.86 | $588.40 | $0.00 |
| 2025-05-14 | $171,968.89 | $869.96 | $0.00 |
| 2025-05-15 | $173,677.64 | $3,384.06 | $0.00 |
| 2025-05-16 | $173,664.53 | $862.09 | $0.00 |
| 2025-05-17 | $193,499.60 | $6,082.11 | $0.00 |
| 2025-05-18 | $276,740.48 | $26,389.18 | $0.00 |
| 2025-05-19 | $297,963.54 | $7,530.54 | $0.00 |
| 2025-05-20 | $374,491.24 | $22,746.40 | $0.00 |
| 2025-05-21 | $275,586.89 | $7,267.83 | $0.00 |
| 2025-05-22 | $277,393.77 | $2,119.70 | $0.00 |
| 2025-05-23 | $263,066.90 | $3,725.15 | $0.00 |
| 2025-05-24 | $264,362.60 | $1,470.15 | $0.00 |
| 2025-05-25 | $263,977.16 | $245.02 | $0.00 |
| 2025-05-26 | $255,610.75 | $1,303.37 | $0.00 |
| 2025-05-27 | $243,065.85 | $1,140.21 | $0.00 |
| 2025-05-28 | $443,548.23 | $13,267.62 | $0.00 |
| 2025-05-29 | $505,743.13 | $14,417.47 | $0.00 |
| 2025-05-30 | $492,626.16 | $2,023.08 | $0.00 |
| 2025-05-31 | $427,829.84 | $3,380.70 | $0.00 |
| 2025-06-01 | $406,154.16 | $1,182.80 | $0.00 |
| 2025-06-02 | $386,786.84 | $1,220.93 | $0.00 |
| 2025-06-03 | $395,829.93 | $1,388.54 | $0.00 |
| 2025-06-04 | $366,505.01 | $3,986.34 | $0.00 |
| 2025-06-05 | $368,851.56 | $1,172.20 | $0.00 |
| 2025-06-06 | $375,565.29 | $2,560.90 | $0.00 |
| 2025-06-07 | $376,671.20 | $1,019.53 | $0.00 |
| 2025-06-08 | $350,093.66 | $1,361.01 | $0.00 |
| 2025-06-09 | $364,428.96 | $1,617.35 | $0.00 |
| 2025-06-10 | $405,326.52 | $336.92 | $0.00 |
| 2025-06-11 | $416,269.62 | $959.43 | $0.00 |
| 2025-06-12 | $408,701.49 | $488.43 | $0.00 |
| 2025-06-13 | $388,480.40 | $117.00 | $0.00 |
| 2025-06-14 | $356,801.25 | $874.51 | $0.00 |
| 2025-06-15 | $348,580.76 | $188.08 | $0.00 |
| 2025-06-16 | $328,391.63 | $1,112.52 | $0.00 |
| 2025-06-17 | $324,014.68 | $451.81 | $0.00 |
| 2025-06-18 | $337,562.04 | $1,495.36 | $0.00 |
| 2025-06-19 | $274,204.70 | $2,933.78 | $0.00 |
| 2025-06-20 | $281,140.40 | $753.12 | $0.00 |
| 2025-06-21 | $248,291.12 | $947.65 | $0.00 |
| 2025-06-22 | $218,753.45 | $911.06 | $0.00 |
| 2025-06-23 | $193,736.22 | $1,371.80 | $0.00 |
| 2025-06-24 | $207,209.74 | $567.76 | $0.00 |
| 2025-06-25 | $199,788.05 | $1,753.45 | $0.00 |
| 2025-06-26 | $197,030.87 | $174.71 | $0.00 |
| 2025-06-27 | $196,499.63 | $120.01 | $0.00 |
| 2025-06-28 | $195,327.10 | $157.56 | $0.00 |
| 2025-06-29 | $195,819.55 | $90.03 | $0.00 |
| 2025-06-30 | $201,054.65 | $112.35 | $0.00 |
| 2025-07-01 | $199,515.18 | $224.50 | $0.00 |
| 2025-07-02 | $192,253.06 | $99.88 | $0.00 |
| 2025-07-03 | $202,310.87 | $359.81 | $0.00 |
| 2025-07-04 | $201,839.32 | $260.32 | $0.00 |
| 2025-07-05 | $196,402.36 | $66.03 | $0.00 |
| 2025-07-06 | $193,578.86 | $201.84 | $0.00 |
| 2025-07-07 | $213,001.66 | $2,410.35 | $0.00 |
| 2025-07-08 | $211,202.12 | $269.32 | $0.00 |
| 2025-07-09 | $217,024.72 | $247.36 | $0.00 |
| 2025-07-10 | $225,233.25 | $369.17 | $0.00 |
| 2025-07-11 | $234,076.33 | $289.81 | $0.00 |
| 2025-07-12 | $235,183.72 | $2.47 | $0.00 |
| 2025-07-13 | $234,917.06 | $799.93 | $0.00 |
| 2025-07-14 | $228,652.52 | $1,520.42 | $0.00 |
| 2025-07-15 | $238,460.74 | $5,884.50 | $0.00 |
| 2025-07-16 | $243,538.28 | $360.73 | $0.00 |
| 2025-07-17 | $400,671.87 | $14,435.78 | $0.00 |
| 2025-07-18 | $782,166.63 | $62,409.14 | $0.00 |
| 2025-07-19 | $706,962.88 | $15,294.14 | $0.00 |
| 2025-07-20 | $564,669.04 | $9,085.87 | $0.00 |
| 2025-07-21 | $539,862.35 | $6,479.85 | $0.00 |
| 2025-07-22 | $634,954.14 | $12,141.28 | $0.00 |
| 2025-07-23 | $663,557.59 | $7,880.95 | $0.00 |
| 2025-07-24 | $763,325.78 | $6,262.09 | $0.00 |
| 2025-07-25 | $982,712.62 | $11,139.95 | $0.00 |
| 2025-07-26 | $907,479.45 | $11,821.70 | $0.00 |
| 2025-07-27 | $1,053,157.28 | $9,366.92 | $0.00 |
| 2025-07-28 | $1,083,837.30 | $6,166.60 | $0.00 |
| 2025-07-29 | $1,201,740.07 | $9,948.54 | $0.00 |
| 2025-07-30 | $1,067,678.92 | $9,312.97 | $0.00 |
| 2025-07-31 | $994,050.91 | $7,844.77 | $0.00 |
| 2025-08-01 | $918,175.75 | $3,595.66 | $0.00 |
| 2025-08-02 | $868,050.73 | $1,544.11 | $0.00 |
| 2025-08-03 | $812,870.06 | $1,537.91 | $0.00 |
| 2025-08-04 | $660,428.54 | $14,913.46 | $0.00 |
| 2025-08-05 | $654,621.33 | $8,517.15 | $0.00 |
| 2025-08-06 | $697,543.80 | $4,192.49 | $0.00 |
| 2025-08-07 | $725,229.74 | $3,065.05 | $0.00 |
| 2025-08-08 | $710,442.26 | $9,594.78 | $0.00 |
| 2025-08-09 | $666,588.93 | $4,769.07 | $0.00 |
| 2025-08-10 | $709,077.46 | $4,212.94 | $0.00 |
| 2025-08-11 | $781,847.28 | $6,499.07 | $0.00 |
| 2025-08-12 | $878,973.73 | $7,766.39 | $0.00 |
| 2025-08-13 | $853,998.72 | $4,805.10 | $0.00 |
| 2025-08-14 | $901,474.66 | $3,084.16 | $0.00 |
| 2025-08-15 | $860,374.55 | $1,169.76 | $0.00 |
| 2025-08-16 | $820,344.18 | $547.50 | $0.00 |
| 2025-08-17 | $822,345.34 | $344.46 | $0.00 |
| 2025-08-18 | $800,635.27 | $1,631.80 | $0.00 |
| 2025-08-19 | $729,995.70 | $1,591.27 | $0.00 |
| 2025-08-20 | $655,952.75 | $1,802.39 | $0.00 |
| 2025-08-21 | $696,940.98 | $737.42 | $0.00 |
| 2025-08-22 | $679,929.62 | $308.87 | $0.00 |
| 2025-08-23 | $786,647.04 | $2,659.25 | $0.00 |
| 2025-08-24 | $784,794.10 | $479.50 | $0.00 |
| 2025-08-25 | $786,137.39 | $359.36 | $0.00 |
| 2025-08-26 | $708,560.84 | $253.60 | $0.00 |
| 2025-08-27 | $738,611.95 | $161.60 | $0.00 |
| 2025-08-28 | $727,599.53 | $3,943.69 | $0.00 |
| 2025-08-29 | $722,103.01 | $3,840.42 | $0.00 |
| 2025-08-30 | $720,238.21 | $2,744.39 | $0.00 |
| 2025-08-31 | $726,841.23 | $2,551.12 | $0.00 |
| 2025-09-01 | $723,950.75 | $3,459.50 | $0.00 |
| 2025-09-02 | $710,648.56 | $838.45 | $0.00 |
| 2025-09-03 | $702,847.41 | $1,092.38 | $0.00 |
| 2025-09-04 | $728,865.72 | $3,294.37 | $0.00 |
| 2025-09-05 | $700,228.59 | $750.99 | $0.00 |
| 2025-09-06 | $708,286.23 | $1,113.81 | $0.00 |
| 2025-09-07 | $701,450.63 | $3,023.62 | $0.00 |
| 2025-09-08 | $707,792.89 | $102.13 | $0.00 |
| 2025-09-09 | $687,073.67 | $778.43 | $0.00 |
| 2025-09-10 | $689,181.51 | $150.16 | $0.00 |
| 2025-09-11 | $691,122.97 | $520.64 | $0.00 |
| 2025-09-12 | $705,742.57 | $779.76 | $0.00 |
| 2025-09-13 | $738,371.10 | $541.98 | $0.00 |
| 2025-09-14 | $731,120.88 | $542.69 | $0.00 |
| 2025-09-15 | $725,768.84 | $8.78 | $0.00 |
| 2025-09-16 | $706,747.15 | $392.97 | $0.00 |
| 2025-09-17 | $699,452.26 | $576.16 | $0.00 |
| 2025-09-18 | $690,778.73 | $1,223.86 | $0.00 |
| 2025-09-19 | $660,774.59 | $1,552.28 | $0.00 |
| 2025-09-20 | $645,206.24 | $605.83 | $0.00 |
| 2025-09-21 | $641,511.63 | $126.50 | $0.00 |
| 2025-09-22 | $628,356.27 | $1,229.84 | $0.00 |
| 2025-09-23 | $596,956.03 | $35.31 | $0.00 |
| 2025-09-24 | $616,588.79 | $1,411.41 | $0.00 |
| 2025-09-25 | $612,094.70 | $309.98 | $0.00 |
| 2025-09-26 | $542,424.68 | $1,230.63 | $0.00 |
| 2025-09-27 | $568,342.15 | $208.59 | $0.00 |
| 2025-09-28 | $539,404.74 | $2,305.36 | $0.00 |
| 2025-09-29 | $548,960.28 | $227.55 | $0.00 |
| 2025-09-30 | $550,532.60 | $76.25 | $0.00 |
| 2025-10-01 | $546,660.29 | $23.19 | $0.00 |
| 2025-10-02 | $573,801.41 | $70.53 | $0.00 |
| 2025-10-03 | $594,807.75 | $127.71 | $0.00 |
| 2025-10-04 | $601,187.95 | $128.43 | $0.00 |
| 2025-10-05 | $598,635.92 | $44.79 | $0.00 |
| 2025-10-06 | $593,148.62 | $352.48 | $0.00 |
| 2025-10-07 | $621,563.07 | $133.61 | $0.00 |
| 2025-10-08 | $564,670.72 | $1,086.72 | $0.00 |
| 2025-10-09 | $555,200.44 | $1,033.16 | $0.00 |
| 2025-10-10 | $519,163.22 | $802.55 | $0.00 |
| 2025-10-11 | $464,623.04 | $710.65 | $0.00 |
| 2025-10-12 | $434,205.40 | $980.15 | $0.00 |
| 2025-10-13 | $469,753.35 | $276.26 | $0.00 |
| 2025-10-14 | $479,663.04 | $186.36 | $0.00 |
| 2025-10-15 | $477,872.17 | $538.00 | $0.00 |
| 2025-10-16 | $456,883.59 | $2.16 | $0.00 |
| 2025-10-17 | $450,558.55 | $66.54 | $0.00 |
| 2025-10-18 | $414,791.63 | $1,293.59 | $0.00 |
| 2025-10-19 | $413,545.10 | $448.05 | $0.00 |
| 2025-10-20 | $419,240.93 | $268.83 | $0.00 |
| 2025-10-21 | $416,807.01 | $25.61 | $0.00 |
| 2025-10-22 | $403,986.11 | $71.26 | $0.00 |
| 2025-10-23 | $396,042.02 | $27.72 | $0.00 |
| 2025-10-24 | $404,536.41 | $5.38 | $0.00 |
| 2025-10-25 | $410,923.65 | $1.22 | $0.00 |
| 2025-10-26 | $411,864.61 | $24.17 | $0.00 |
| 2025-10-27 | $429,317.90 | $138.40 | $0.00 |
| 2025-10-28 | $426,884.08 | $78.34 | $0.00 |
| 2025-10-29 | $411,646.54 | $525.10 | $0.00 |
| 2025-10-30 | $402,000.78 | $23.81 | $0.00 |
| 2025-10-31 | $386,692.07 | $43.12 | $0.00 |
| 2025-11-01 | $396,674.07 | $1.11 | $0.00 |
| 2025-11-02 | $397,857.45 | $231.82 | $0.00 |
| 2025-11-03 | $397,477.38 | $176.94 | $0.00 |
| 2025-11-04 | $362,403.16 | $307.49 | $0.00 |
| 2025-11-05 | $328,311.87 | $86.63 | $0.00 |
| 2025-11-06 | $344,342.30 | $25.49 | $0.00 |
| 2025-11-07 | $330,095.06 | $7.80 | $0.00 |
| 2025-11-08 | $342,551.71 | $100.18 | $0.00 |
| 2025-11-09 | $338,354.47 | $1.31 | $0.00 |
| 2025-11-10 | $350,985.52 | $181.80 | $0.00 |
| 2025-11-11 | $353,760.87 | $53.26 | $0.00 |
| 2025-11-12 | $336,057.52 | $91.71 | $0.00 |
| 2025-11-13 | $335,915.99 | $71.22 | $0.00 |
| 2025-11-14 | $318,459.39 | $9.52 | $0.00 |
| 2025-11-15 | $308,256.43 | $10.56 | $0.00 |
| 2025-11-16 | $311,760.90 | $10.40 | $0.00 |
| 2025-11-17 | $303,857.21 | $82.67 | $0.00 |
| 2025-11-18 | $253,249.49 | $2,298.31 | $0.00 |
| 2025-11-19 | $263,205.29 | $194.20 | $0.00 |
| 2025-11-20 | $248,128.87 | $53.01 | $0.00 |
| 2025-11-21 | $239,115.34 | $28.01 | $0.00 |
| 2025-11-22 | $230,987.06 | $10.17 | $0.00 |
| 2025-11-23 | $229,447.00 | $29.44 | $0.00 |
| 2025-11-24 | $235,001.70 | $14.92 | $0.00 |
| 2025-11-25 | $244,431.81 | $236.80 | $0.00 |
| 2025-11-26 | $241,382.23 | $172.78 | $0.00 |
| 2025-11-27 | $248,282.39 | $24.92 | $0.00 |
| 2025-11-28 | $247,994.67 | $1.04 | $0.00 |
| 2025-11-29 | $251,062.67 | $39.05 | $0.00 |
| 2025-11-30 | $247,204.73 | $3.90 | $0.00 |
| 2025-12-01 | $245,986.79 | $39.62 | $0.00 |
| 2025-12-02 | $224,614.07 | $4.76 | $0.00 |
| 2025-12-03 | $241,241.05 | $284.84 | $0.00 |
| 2025-12-04 | $256,331.15 | $44.01 | $0.00 |
| 2025-12-05 | $251,924.90 | $51.76 | $0.00 |
| 2025-12-06 | $242,783.46 | $63.77 | $0.00 |
| 2025-12-07 | $244,289.99 | $2.72 | $0.00 |
| 2025-12-08 | $246,599.13 | $7.22 | $0.00 |
| 2025-12-09 | $228,931.48 | $1,408.51 | $0.00 |
| 2025-12-10 | $243,518.42 | $162.36 | $0.00 |
| 2025-12-11 | $243,847.08 | $6.64 | $0.00 |
| 2025-12-11 | $230,290.62 | $10.05 | $0.00 |
Compare live prices of Absters Girl on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Abstract) | 0XCEFCFFAA272C51A1962F0D73EA6AD9A9A8C64C1D/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.00018166 | $1,470 |
Abby is a meme coin on the Abstract platform, inspired by the narrative of Absters girlfriend. The project introduces a strong character identity into the ecosystem, aiming to connect with users through visuals, storytelling, and ongoing community engagement. As the Abstract network expands, Abby’s team plans to explore light utility and develop creative, community-first features that add long-term value.
A cryptocurrency trader lost nearly $50 million in USDT to an address poisoning scam on December 20, 2025. The victim transferred 49,999,950 USDT to a fraudulent address copied from transaction history. The entire theft happened in under one hour. SlowMist…...
Read More
The UNI price token jumped for the third consecutive day, reaching its highest level since Nov. 20 as the Unification vote started. Uniswap (UNI) token jumped to a high of $6.35, up by 32% above its lowest level this month,…...
Read More
In this week’s edition of the weekly recap, the Securities and Exchange Commission (SEC) proposed settlement agreements for Sam Bankman-Fried’s former associates whose testimony secured his conviction. Additionally, law enforcement in South Korea dismantled a criminal operation using counterfeit currency…...
Read More
Audiera BEAT$3.00 32.96%
Midnight NIGHT$0.0917 24.92%
Humanity H$0.138 17.98%
pippin PIPPIN$0.442 8.67%
Merlin Chain MERL$0.419 8.47%
Bitcoin BTC$87,696.00 -0.5%
Ethereum ETH$2,953.34 -0.73%
Tether USDT$1.000 0.01%
BNB BNB$846.62 -0.63%
XRP XRP$1.90 -1.38%
XDC Network XDC $0.0456 -9.81%
Basic Attention BAT $0.205 -6.63%
Sonic S $0.0741 -5.95%
SPX6900 SPX $0.465 -5.95%
Injective INJ $4.52 -5.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
