current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $117,228.93 | $4.99 | $0.08 |
| 2024-08-28 | $104,994.58 | $196.11 | $0.07 |
| 2024-08-29 | $105,153.09 | $196.23 | $0.07 |
| 2024-08-30 | $109,504.01 | $99.42 | $0.08 |
| 2024-08-31 | $120,956.56 | $118.35 | $0.08 |
| 2024-09-01 | $121,053.25 | $54.29 | $0.08 |
| 2024-09-02 | $119,857.09 | $53.79 | $0.08 |
| 2024-09-03 | $127,552.65 | $97.32 | $0.09 |
| 2024-09-04 | $123,545.93 | $1.90 | $0.08 |
| 2024-09-05 | $123,545.93 | $1.90 | $0.08 |
| 2024-09-06 | $116,736.33 | $198.56 | $0.08 |
| 2024-09-07 | $106,417.21 | $108.45 | $0.07 |
| 2024-09-08 | $106,417.21 | $108.45 | $0.07 |
| 2024-09-09 | $107,483.56 | $61.08 | $0.07 |
| 2024-09-10 | $105,575.31 | $15.99 | $0.07 |
| 2024-09-11 | $105,575.31 | $15.99 | $0.07 |
| 2024-09-12 | $113,339.69 | $65.25 | $0.08 |
| 2024-09-13 | $112,393.16 | $42.43 | $0.08 |
| 2024-09-14 | $104,441.19 | $54.64 | $0.07 |
| 2024-09-15 | $126,413.65 | $397.07 | $0.09 |
| 2024-09-16 | $126,226.92 | $396.58 | $0.09 |
| 2024-09-17 | $136,545.00 | $344.59 | $0.09 |
| 2024-09-18 | $141,123.97 | $96.48 | $0.10 |
| 2024-09-19 | $145,126.12 | $50.77 | $0.10 |
| 2024-09-20 | $153,843.47 | $54.12 | $0.11 |
| 2024-09-21 | $146,712.40 | $77.37 | $0.10 |
| 2024-09-22 | $146,871.13 | $75.86 | $0.10 |
| 2024-09-23 | $154,082.27 | $4.29 | $0.11 |
| 2024-09-24 | $141,739.93 | $279.37 | $0.10 |
| 2024-09-25 | $145,920.96 | $3.72 | $0.10 |
| 2024-09-26 | $144,743.84 | $324.53 | $0.10 |
| 2024-09-27 | $140,782.42 | $264.41 | $0.10 |
| 2024-09-28 | $139,673.48 | $1.46 | $0.10 |
| 2024-09-29 | $143,528.53 | $2.93 | $0.10 |
| 2024-09-30 | $143,528.53 | $2.93 | $0.10 |
| 2024-10-01 | $137,745.10 | $2.79 | $0.09 |
| 2024-10-02 | $137,138.09 | $38.36 | $0.09 |
| 2024-10-04 | $141,394.59 | $1.54 | $0.09 |
| 2024-10-05 | $141,394.59 | $1.54 | $0.09 |
| 2024-10-06 | $139,213.54 | $2.26 | $0.09 |
| 2024-10-07 | $136,971.50 | $41.36 | $0.09 |
| 2024-10-08 | $134,613.88 | $40.78 | $0.09 |
| 2024-10-17 | $143,201.54 | $80.43 | $0.09 |
| 2024-10-18 | $143,201.54 | $80.43 | $0.09 |
| 2024-10-19 | $144,955.31 | $94.44 | $0.09 |
| 2024-10-20 | $144,748.38 | $94.31 | $0.09 |
| 2024-10-21 | $138,063.41 | $344.63 | $0.09 |
| 2024-10-22 | $138,063.41 | $344.63 | $0.09 |
| 2024-10-23 | $135,960.57 | $4.21 | $0.09 |
| 2024-10-24 | $128,602.50 | $63.68 | $0.08 |
| 2024-10-25 | $130,674.99 | $4.05 | $0.09 |
| 2024-10-28 | $134,081.94 | $14.95 | $0.09 |
| 2024-10-29 | $134,081.94 | $14.95 | $0.09 |
| 2024-10-30 | $135,509.32 | $15.13 | $0.09 |
| 2024-10-31 | $133,023.71 | $75.37 | $0.08 |
| 2024-11-01 | $133,023.71 | $75.37 | $0.08 |
| 2024-11-02 | $132,102.25 | $46.56 | $0.08 |
| 2024-11-03 | $132,461.52 | $46.66 | $0.08 |
| 2024-11-05 | $135,962.41 | $326.29 | $0.09 |
| 2024-11-06 | $135,962.41 | $326.29 | $0.09 |
| 2024-11-07 | $146,417.15 | $342.94 | $0.09 |
| 2024-11-09 | $182,263.31 | $10.61 | $0.11 |
| 2024-11-10 | $182,263.31 | $10.61 | $0.11 |
| 2024-11-11 | $194,299.18 | $4.49 | $0.12 |
| 2024-11-12 | $190,157.20 | $5.29 | $0.12 |
| 2024-11-13 | $177,997.98 | $358.87 | $0.11 |
| 2024-11-14 | $177,997.98 | $358.87 | $0.11 |
| 2024-11-15 | $176,641.65 | $4.86 | $0.11 |
| 2024-11-16 | $177,392.87 | $2.89 | $0.11 |
| 2024-11-17 | $181,092.22 | $2.96 | $0.11 |
| 2024-11-18 | $185,544.44 | $96.71 | $0.12 |
| 2024-11-19 | $185,544.44 | $96.71 | $0.12 |
| 2024-11-20 | $190,670.48 | $593.86 | $0.12 |
| 2024-11-21 | $161,238.00 | $13.87 | $0.10 |
| 2024-11-22 | $186,595.36 | $48.51 | $0.12 |
| 2024-11-23 | $154,277.97 | $23.52 | $0.10 |
| 2024-11-26 | $168,149.90 | $113.54 | $0.11 |
| 2024-11-27 | $168,149.90 | $113.54 | $0.11 |
| 2024-11-28 | $177,662.00 | $39.97 | $0.11 |
| 2024-11-29 | $170,565.23 | $1,005.88 | $0.11 |
| 2024-11-30 | $187,024.23 | $101.67 | $0.12 |
| 2024-12-01 | $200,840.36 | $73.06 | $0.13 |
| 2024-12-02 | $202,820.13 | $6.04 | $0.13 |
| 2024-12-03 | $211,580.15 | $6.21 | $0.13 |
| 2024-12-04 | $210,336.49 | $43.14 | $0.13 |
| 2024-12-05 | $216,860.65 | $7.83 | $0.13 |
| 2024-12-07 | $194,537.35 | $32.18 | $0.12 |
| 2024-12-08 | $195,172.47 | $32.25 | $0.12 |
| 2024-12-09 | $237,513.47 | $73.86 | $0.15 |
| 2024-12-10 | $183,563.08 | $34.31 | $0.11 |
| 2024-12-11 | $185,523.79 | $38.85 | $0.11 |
| 2024-12-12 | $196,631.46 | $38.85 | $0.12 |
| 2024-12-13 | $194,887.80 | $66.07 | $0.12 |
| 2024-12-14 | $194,887.80 | $66.07 | $0.12 |
| 2024-12-15 | $206,257.32 | $83.41 | $0.13 |
| 2024-12-16 | $219,407.64 | $4.79 | $0.14 |
| 2024-12-17 | $204,167.25 | $83.95 | $0.13 |
| 2024-12-18 | $195,766.91 | $23.98 | $0.12 |
| 2024-12-19 | $208,175.00 | $1,049.36 | $0.13 |
| 2024-12-20 | $208,179.88 | $292.80 | $0.13 |
| 2024-12-21 | $200,996.69 | $47.01 | $0.12 |
| 2024-12-22 | $208,301.84 | $24.43 | $0.13 |
| 2024-12-23 | $206,229.20 | $121.81 | $0.13 |
| 2024-12-24 | $206,229.20 | $121.81 | $0.13 |
| 2024-12-25 | $210,942.20 | $3.26 | $0.13 |
| 2024-12-26 | $221,082.41 | $5.19 | $0.14 |
| 2024-12-27 | $196,094.50 | $37.88 | $0.12 |
| 2024-12-28 | $205,606.30 | $1.05 | $0.13 |
| 2024-12-29 | $195,904.30 | $131.33 | $0.12 |
| 2024-12-30 | $194,244.92 | $72.92 | $0.12 |
| 2024-12-31 | $154,762.08 | $513.32 | $0.10 |
| 2025-01-01 | $155,422.70 | $2.34 | $0.10 |
| 2025-01-02 | $160,475.26 | $3.30 | $0.10 |
| 2025-01-03 | $163,872.92 | $1.14 | $0.10 |
| 2025-01-04 | $166,229.66 | $1.16 | $0.10 |
| 2025-01-05 | $170,477.61 | $10.56 | $0.11 |
| 2025-01-06 | $169,542.34 | $10.50 | $0.10 |
| 2025-01-09 | $147,857.48 | $8.65 | $0.09 |
| 2025-01-10 | $147,857.48 | $8.65 | $0.09 |
| 2025-01-11 | $149,970.13 | $8.77 | $0.09 |
| 2025-01-12 | $122,597.20 | $1,339.19 | $0.08 |
| 2025-01-13 | $127,810.93 | $32.78 | $0.08 |
| 2025-01-14 | $118,616.18 | $24.98 | $0.07 |
| 2025-01-15 | $141,117.85 | $10.73 | $0.09 |
| 2025-01-16 | $142,129.39 | $10.80 | $0.09 |
| 2025-01-17 | $136,946.11 | $449.87 | $0.08 |
| 2025-01-18 | $152,213.24 | $318.20 | $0.09 |
| 2025-01-19 | $150,417.15 | $421.15 | $0.09 |
| 2025-01-20 | $126,694.69 | $1,585.11 | $0.08 |
| 2025-01-21 | $120,904.76 | $1,216.11 | $0.07 |
| 2025-01-22 | $130,234.79 | $347.09 | $0.08 |
| 2025-01-23 | $130,558.16 | $8.15 | $0.08 |
| 2025-01-24 | $143,925.08 | $992.06 | $0.09 |
| 2025-01-25 | $131,844.19 | $1,305.54 | $0.08 |
| 2025-01-26 | $131,844.19 | $1,305.54 | $0.08 |
| 2025-01-27 | $112,663.99 | $623.26 | $0.07 |
| 2025-01-29 | $117,405.05 | $17.76 | $0.07 |
| 2025-01-30 | $117,405.05 | $17.76 | $0.07 |
| 2025-01-31 | $122,205.14 | $5.25 | $0.08 |
| 2025-02-01 | $113,172.93 | $140.81 | $0.07 |
| 2025-02-02 | $113,315.40 | $21.19 | $0.07 |
| 2025-02-04 | $92,730.99 | $288.72 | $0.06 |
| 2025-02-05 | $92,730.99 | $288.72 | $0.06 |
| 2025-02-06 | $91,025.09 | $78.60 | $0.06 |
| 2025-02-07 | $91,447.02 | $78.98 | $0.06 |
| 2025-02-08 | $89,310.52 | $1.79 | $0.06 |
| 2025-02-09 | $89,310.52 | $1.79 | $0.06 |
| 2025-02-10 | $85,691.08 | $1.28 | $0.05 |
| 2025-02-11 | $86,431.91 | $1.29 | $0.05 |
| 2025-02-12 | $90,720.51 | $151.61 | $0.06 |
| 2025-02-13 | $72,657.56 | $130.81 | $0.04 |
| 2025-02-14 | $92,834.78 | $167.70 | $0.06 |
| 2025-02-15 | $90,223.05 | $58.25 | $0.06 |
| 2025-02-16 | $87,652.68 | $20.44 | $0.05 |
| 2025-02-17 | $87,652.68 | $20.44 | $0.05 |
| 2025-03-10 | $52,756.06 | $111.33 | $0.03 |
| 2025-03-11 | $52,756.06 | $111.33 | $0.03 |
| 2025-03-12 | $59,104.46 | $19.94 | $0.04 |
| 2025-04-05 | $45,851.43 | $53.87 | $0.03 |
| 2025-04-06 | $45,745.82 | $53.74 | $0.03 |
| 2025-04-07 | $56,387.47 | $15.69 | $0.03 |
| 2025-04-11 | $43,566.39 | $123.30 | $0.03 |
| 2025-04-12 | $43,566.39 | $123.30 | $0.03 |
| 2025-04-18 | $45,554.33 | $0.01 | $0.03 |
| 2025-04-19 | $45,554.33 | $0.01 | $0.03 |
| 2025-04-21 | $50,127.48 | $1.07 | $0.03 |
| 2025-04-22 | $50,127.48 | $1.07 | $0.03 |
| 2025-04-23 | $46,387.52 | $108.73 | $0.03 |
| 2025-04-24 | $46,387.52 | $108.73 | $0.03 |
| 2025-04-25 | $49,888.26 | $33.28 | $0.03 |
| 2025-04-26 | $49,888.26 | $33.28 | $0.03 |
| 2025-05-09 | $62,723.48 | $16.40 | $0.04 |
| 2025-05-10 | $62,723.48 | $16.40 | $0.04 |
| 2025-05-11 | $65,141.94 | $172.35 | $0.04 |
| 2025-05-12 | $65,961.91 | $87.18 | $0.04 |
| 2025-05-13 | $51,979.97 | $414.15 | $0.03 |
| 2025-05-22 | $60,025.81 | $3.71 | $0.04 |
| 2025-05-23 | $59,987.26 | $3.71 | $0.04 |
| 2025-05-24 | $60,826.78 | $3.76 | $0.04 |
| 2025-05-25 | $50,190.86 | $11.10 | $0.03 |
| 2025-05-26 | $49,819.01 | $2.85 | $0.03 |
| 2025-05-27 | $54,725.21 | $24.23 | $0.03 |
| 2025-05-28 | $54,725.21 | $24.23 | $0.03 |
| 2025-05-29 | $56,449.14 | $1.02 | $0.03 |
| 2025-05-31 | $47,751.20 | $734.38 | $0.03 |
| 2025-06-01 | $47,751.20 | $734.59 | $0.03 |
| 2025-06-02 | $52,876.07 | $219.95 | $0.03 |
| 2025-06-03 | $48,226.40 | $222.69 | $0.03 |
| 2025-06-04 | $48,368.67 | $223.34 | $0.03 |
| 2025-06-05 | $48,564.97 | $191.23 | $0.03 |
| 2025-06-10 | $49,983.36 | $579.18 | $0.03 |
| 2025-06-11 | $49,983.36 | $579.18 | $0.03 |
| 2025-06-12 | $50,151.53 | $43.82 | $0.03 |
| 2025-06-13 | $50,151.53 | $43.82 | $0.03 |
| 2025-06-28 | $47,004.57 | $41.39 | $0.03 |
| 2025-06-29 | $47,001.76 | $41.39 | $0.03 |
| 2025-06-30 | $49,097.18 | $1.13 | $0.03 |
| 2025-07-01 | $49,097.18 | $1.13 | $0.03 |
| 2025-07-16 | $56,962.32 | $413.69 | $0.04 |
| 2025-07-17 | $56,916.71 | $413.69 | $0.04 |
| 2025-07-18 | $57,265.22 | $415.89 | $0.04 |
| 2025-07-20 | $59,678.87 | $233.26 | $0.04 |
| 2025-07-21 | $59,678.87 | $233.26 | $0.04 |
| 2025-07-22 | $56,376.48 | $33.79 | $0.03 |
| 2025-07-25 | $49,187.35 | $345.06 | $0.03 |
| 2025-07-26 | $49,187.35 | $345.06 | $0.03 |
| 2025-07-27 | $47,468.95 | $211.83 | $0.03 |
| 2025-07-28 | $47,468.95 | $211.83 | $0.03 |
| 2025-08-06 | $56,101.27 | $106.91 | $0.03 |
| 2025-08-07 | $56,385.17 | $107.44 | $0.03 |
| 2025-08-08 | $58,121.53 | $44.93 | $0.04 |
| 2025-08-13 | $61,895.00 | $319.98 | $0.04 |
| 2025-08-14 | $61,895.00 | $319.98 | $0.04 |
| 2025-08-15 | $66,459.57 | $31.11 | $0.04 |
| 2025-08-16 | $61,473.94 | $9.89 | $0.04 |
| 2025-08-16 | $59,345.42 | $9.55 | $0.04 |
| 2025-08-17 | $59,345.42 | $9.55 | $0.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
ADA price forms a rising wedge near $0.61 resistance, a bearish technical pattern that could signal an upcoming correction if momentum fails....
Read More
The federal shutdown is almost over, but is Bitcoin heading toward its toughest liquidity test yet as funding pressures build across markets? Federal shutdown relief sparks risk-on rally The U.S. may finally be approaching the end of its record federal…...
Read More
SoFi Technologies unveiled a new app, becoming the first nationally chartered bank to offer in-app crypto trading to its customers....
Read More
Uniswap UNI$8.67 23.96%
Ribbita by Virtuals TIBBIR$0.393 12.69%
AxyCoin AXYC$1.58 11.2%
Fasttoken FTN$2.00 10.11%
Conflux CFX$0.110 9.09%
Bitcoin BTC$103,274.00 -2.44%
Ethereum ETH$3,471.34 -2.15%
Tether USDT$1.00 0.02%
XRP XRP$2.43 -4.51%
BNB BNB$966.26 -1.95%
Zcash ZEC $497.93 -15.74%
Starknet STRK $0.159 -13.17%
Plasma XPL $0.279 -13.15%
Dash DASH $68.23 -12.9%
ZKsync ZK $0.0525 -11.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
