A51 Finance current market price is $0.0293 with a 24 hour trading volume of $212. The total available supply of A51 Finance is 3,744.68K A51 with a maximum supply of 4,314.00K A51. It has secured Rank 8136 in the cryptocurrency market with a marketcap of $47,469. The A51 price is 0% down in the last one hour.
The high price of the A51 Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8136
$0.0293
$47,469 0%
$109.82K
$212
1,618.58K A51
3,744.68K A51
4,314.00K A51
$0.0000000000
$0.0000000000
$0.335 91.26%
09 Apr 2024
$0.0266 10.27%
11 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
15.65%
17.11%
3.32%
10.23%
62.86%
70.48%
Historical data of A51 Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $170,237.12 | $54.70 | $0.12 |
| 2024-07-06 | $155,672.69 | $317.73 | $0.12 |
| 2024-07-07 | $165,372.29 | $84.63 | $0.12 |
| 2024-07-08 | $159,769.75 | $155.01 | $0.12 |
| 2024-07-09 | $162,351.14 | $102.90 | $0.12 |
| 2024-07-10 | $161,527.65 | $112.02 | $0.12 |
| 2024-07-11 | $162,876.77 | $117.75 | $0.12 |
| 2024-07-12 | $156,678.03 | $231.46 | $0.12 |
| 2024-07-13 | $158,597.07 | $56.20 | $0.12 |
| 2024-07-14 | $165,897.87 | $41.78 | $0.12 |
| 2024-07-15 | $167,478.36 | $253.04 | $0.12 |
| 2024-07-16 | $180,137.34 | $484.02 | $0.13 |
| 2024-07-17 | $179,757.03 | $394.24 | $0.13 |
| 2024-07-18 | $153,166.99 | $3,111.19 | $0.11 |
| 2024-07-19 | $150,151.83 | $151.11 | $0.11 |
| 2024-07-20 | $155,196.57 | $19.31 | $0.12 |
| 2024-07-21 | $156,801.43 | $38.22 | $0.12 |
| 2024-07-22 | $153,375.04 | $719.06 | $0.11 |
| 2024-07-23 | $148,826.16 | $9.89 | $0.11 |
| 2024-07-24 | $147,983.48 | $326.91 | $0.11 |
| 2024-07-25 | $135,502.45 | $399.77 | $0.10 |
| 2024-07-26 | $130,961.71 | $14.81 | $0.10 |
| 2024-07-27 | $132,585.66 | $570.27 | $0.10 |
| 2024-07-28 | $133,274.31 | $143.93 | $0.10 |
| 2024-07-29 | $130,152.40 | $37.01 | $0.10 |
| 2024-07-30 | $130,606.33 | $2.33 | $0.10 |
| 2024-07-31 | $129,386.47 | $1.09 | $0.10 |
| 2024-08-01 | $136,881.63 | $1,078.84 | $0.10 |
| 2024-08-02 | $137,202.86 | $93.28 | $0.10 |
| 2024-08-03 | $220,452.13 | $21,005.37 | $0.16 |
| 2024-08-04 | $206,042.16 | $456.18 | $0.15 |
| 2024-08-05 | $191,369.01 | $10.10 | $0.14 |
| 2024-08-06 | $178,018.56 | $140.13 | $0.13 |
| 2024-08-07 | $174,699.89 | $581.24 | $0.12 |
| 2024-08-08 | $168,541.10 | $54.63 | $0.12 |
| 2024-08-09 | $189,080.80 | $195.21 | $0.13 |
| 2024-08-10 | $192,013.66 | $616.14 | $0.14 |
| 2024-08-11 | $189,513.25 | $28.44 | $0.13 |
| 2024-08-12 | $184,316.13 | $114.24 | $0.13 |
| 2024-08-13 | $192,999.34 | $15.31 | $0.14 |
| 2024-08-14 | $188,732.34 | $19.90 | $0.13 |
| 2024-08-15 | $179,073.38 | $406.91 | $0.13 |
| 2024-08-16 | $140,544.06 | $2,529.57 | $0.10 |
| 2024-08-17 | $121,084.70 | $1,972.27 | $0.09 |
| 2024-08-18 | $121,060.70 | $12.02 | $0.09 |
| 2024-08-19 | $117,226.14 | $40.96 | $0.08 |
| 2024-08-20 | $112,457.89 | $365.57 | $0.08 |
| 2024-08-21 | $118,158.19 | $207.92 | $0.08 |
| 2024-08-22 | $122,409.70 | $205.72 | $0.09 |
| 2024-08-23 | $127,530.57 | $106.99 | $0.09 |
| 2024-08-24 | $122,193.53 | $64.34 | $0.09 |
| 2024-08-25 | $128,326.38 | $20.43 | $0.09 |
| 2024-08-26 | $117,374.00 | $4.98 | $0.08 |
| 2024-08-27 | $117,228.93 | $4.99 | $0.08 |
| 2024-08-28 | $104,994.58 | $196.11 | $0.07 |
| 2024-08-29 | $105,153.09 | $196.23 | $0.07 |
| 2024-08-30 | $109,504.01 | $99.42 | $0.08 |
| 2024-08-31 | $120,956.56 | $118.35 | $0.08 |
| 2024-09-01 | $121,053.25 | $54.29 | $0.08 |
| 2024-09-02 | $119,857.09 | $53.79 | $0.08 |
| 2024-09-03 | $127,552.65 | $97.32 | $0.09 |
| 2024-09-04 | $123,545.93 | $1.90 | $0.08 |
| 2024-09-05 | $123,545.93 | $1.90 | $0.08 |
| 2024-09-06 | $116,736.33 | $198.56 | $0.08 |
| 2024-09-07 | $106,417.21 | $108.45 | $0.07 |
| 2024-09-08 | $106,417.21 | $108.45 | $0.07 |
| 2024-09-09 | $107,483.56 | $61.08 | $0.07 |
| 2024-09-10 | $105,575.31 | $15.99 | $0.07 |
| 2024-09-11 | $105,575.31 | $15.99 | $0.07 |
| 2024-09-12 | $113,339.69 | $65.25 | $0.08 |
| 2024-09-13 | $112,393.16 | $42.43 | $0.08 |
| 2024-09-14 | $104,441.19 | $54.64 | $0.07 |
| 2024-09-15 | $126,413.65 | $397.07 | $0.09 |
| 2024-09-16 | $126,226.92 | $396.58 | $0.09 |
| 2024-09-17 | $136,545.00 | $344.59 | $0.09 |
| 2024-09-18 | $141,123.97 | $96.48 | $0.10 |
| 2024-09-19 | $145,126.12 | $50.77 | $0.10 |
| 2024-09-20 | $153,843.47 | $54.12 | $0.11 |
| 2024-09-21 | $146,712.40 | $77.37 | $0.10 |
| 2024-09-22 | $146,871.13 | $75.86 | $0.10 |
| 2024-09-23 | $154,082.27 | $4.29 | $0.11 |
| 2024-09-24 | $141,739.93 | $279.37 | $0.10 |
| 2024-09-25 | $145,920.96 | $3.72 | $0.10 |
| 2024-09-26 | $144,743.84 | $324.53 | $0.10 |
| 2024-09-27 | $140,782.42 | $264.41 | $0.10 |
| 2024-09-28 | $139,673.48 | $1.46 | $0.10 |
| 2024-09-29 | $143,528.53 | $2.93 | $0.10 |
| 2024-09-30 | $143,528.53 | $2.93 | $0.10 |
| 2024-10-01 | $137,745.10 | $2.79 | $0.09 |
| 2024-10-02 | $137,138.09 | $38.36 | $0.09 |
| 2024-10-04 | $141,394.59 | $1.54 | $0.09 |
| 2024-10-05 | $141,394.59 | $1.54 | $0.09 |
| 2024-10-06 | $139,213.54 | $2.26 | $0.09 |
| 2024-10-07 | $136,971.50 | $41.36 | $0.09 |
| 2024-10-08 | $134,613.88 | $40.78 | $0.09 |
| 2024-10-17 | $143,201.54 | $80.43 | $0.09 |
| 2024-10-18 | $143,201.54 | $80.43 | $0.09 |
| 2024-10-19 | $144,955.31 | $94.44 | $0.09 |
| 2024-10-20 | $144,748.38 | $94.31 | $0.09 |
| 2024-10-21 | $138,063.41 | $344.63 | $0.09 |
| 2024-10-22 | $138,063.41 | $344.63 | $0.09 |
| 2024-10-23 | $135,960.57 | $4.21 | $0.09 |
| 2024-10-24 | $128,602.50 | $63.68 | $0.08 |
| 2024-10-25 | $130,674.99 | $4.05 | $0.09 |
| 2024-10-28 | $134,081.94 | $14.95 | $0.09 |
| 2024-10-29 | $134,081.94 | $14.95 | $0.09 |
| 2024-10-30 | $135,509.32 | $15.13 | $0.09 |
| 2024-10-31 | $133,023.71 | $75.37 | $0.08 |
| 2024-11-01 | $133,023.71 | $75.37 | $0.08 |
| 2024-11-02 | $132,102.25 | $46.56 | $0.08 |
| 2024-11-03 | $132,461.52 | $46.66 | $0.08 |
| 2024-11-05 | $135,962.41 | $326.29 | $0.09 |
| 2024-11-06 | $135,962.41 | $326.29 | $0.09 |
| 2024-11-07 | $146,417.15 | $342.94 | $0.09 |
| 2024-11-09 | $182,263.31 | $10.61 | $0.11 |
| 2024-11-10 | $182,263.31 | $10.61 | $0.11 |
| 2024-11-11 | $194,299.18 | $4.49 | $0.12 |
| 2024-11-12 | $190,157.20 | $5.29 | $0.12 |
| 2024-11-13 | $177,997.98 | $358.87 | $0.11 |
| 2024-11-14 | $177,997.98 | $358.87 | $0.11 |
| 2024-11-15 | $176,641.65 | $4.86 | $0.11 |
| 2024-11-16 | $177,392.87 | $2.89 | $0.11 |
| 2024-11-17 | $181,092.22 | $2.96 | $0.11 |
| 2024-11-18 | $185,544.44 | $96.71 | $0.12 |
| 2024-11-19 | $185,544.44 | $96.71 | $0.12 |
| 2024-11-20 | $190,670.48 | $593.86 | $0.12 |
| 2024-11-21 | $161,238.00 | $13.87 | $0.10 |
| 2024-11-22 | $186,595.36 | $48.51 | $0.12 |
| 2024-11-23 | $154,277.97 | $23.52 | $0.10 |
| 2024-11-26 | $168,149.90 | $113.54 | $0.11 |
| 2024-11-27 | $168,149.90 | $113.54 | $0.11 |
| 2024-11-28 | $177,662.00 | $39.97 | $0.11 |
| 2024-11-29 | $170,565.23 | $1,005.88 | $0.11 |
| 2024-11-30 | $187,024.23 | $101.67 | $0.12 |
| 2024-12-01 | $200,840.36 | $73.06 | $0.13 |
| 2024-12-02 | $202,820.13 | $6.04 | $0.13 |
| 2024-12-03 | $211,580.15 | $6.21 | $0.13 |
| 2024-12-04 | $210,336.49 | $43.14 | $0.13 |
| 2024-12-05 | $216,860.65 | $7.83 | $0.13 |
| 2024-12-07 | $194,537.35 | $32.18 | $0.12 |
| 2024-12-08 | $195,172.47 | $32.25 | $0.12 |
| 2024-12-09 | $237,513.47 | $73.86 | $0.15 |
| 2024-12-10 | $183,563.08 | $34.31 | $0.11 |
| 2024-12-11 | $185,523.79 | $38.85 | $0.11 |
| 2024-12-12 | $196,631.46 | $38.85 | $0.12 |
| 2024-12-13 | $194,887.80 | $66.07 | $0.12 |
| 2024-12-14 | $194,887.80 | $66.07 | $0.12 |
| 2024-12-15 | $206,257.32 | $83.41 | $0.13 |
| 2024-12-16 | $219,407.64 | $4.79 | $0.14 |
| 2024-12-17 | $204,167.25 | $83.95 | $0.13 |
| 2024-12-18 | $195,766.91 | $23.98 | $0.12 |
| 2024-12-19 | $208,175.00 | $1,049.36 | $0.13 |
| 2024-12-20 | $208,179.88 | $292.80 | $0.13 |
| 2024-12-21 | $200,996.69 | $47.01 | $0.12 |
| 2024-12-22 | $208,301.84 | $24.43 | $0.13 |
| 2024-12-23 | $206,229.20 | $121.81 | $0.13 |
| 2024-12-24 | $206,229.20 | $121.81 | $0.13 |
| 2024-12-25 | $210,942.20 | $3.26 | $0.13 |
| 2024-12-26 | $221,082.41 | $5.19 | $0.14 |
| 2024-12-27 | $196,094.50 | $37.88 | $0.12 |
| 2024-12-28 | $205,606.30 | $1.05 | $0.13 |
| 2024-12-29 | $195,904.30 | $131.33 | $0.12 |
| 2024-12-30 | $194,244.92 | $72.92 | $0.12 |
| 2024-12-31 | $154,762.08 | $513.32 | $0.10 |
| 2025-01-01 | $155,422.70 | $2.34 | $0.10 |
| 2025-01-02 | $160,475.26 | $3.30 | $0.10 |
| 2025-01-03 | $163,872.92 | $1.14 | $0.10 |
| 2025-01-04 | $166,229.66 | $1.16 | $0.10 |
| 2025-01-05 | $170,477.61 | $10.56 | $0.11 |
| 2025-01-06 | $169,542.34 | $10.50 | $0.10 |
| 2025-01-09 | $147,857.48 | $8.65 | $0.09 |
| 2025-01-10 | $147,857.48 | $8.65 | $0.09 |
| 2025-01-11 | $149,970.13 | $8.77 | $0.09 |
| 2025-01-12 | $122,597.20 | $1,339.19 | $0.08 |
| 2025-01-13 | $127,810.93 | $32.78 | $0.08 |
| 2025-01-14 | $118,616.18 | $24.98 | $0.07 |
| 2025-01-15 | $141,117.85 | $10.73 | $0.09 |
| 2025-01-16 | $142,129.39 | $10.80 | $0.09 |
| 2025-01-17 | $136,946.11 | $449.87 | $0.08 |
| 2025-01-18 | $152,213.24 | $318.20 | $0.09 |
| 2025-01-19 | $150,417.15 | $421.15 | $0.09 |
| 2025-01-20 | $126,694.69 | $1,585.11 | $0.08 |
| 2025-01-21 | $120,904.76 | $1,216.11 | $0.07 |
| 2025-01-22 | $130,234.79 | $347.09 | $0.08 |
| 2025-01-23 | $130,558.16 | $8.15 | $0.08 |
| 2025-01-24 | $143,925.08 | $992.06 | $0.09 |
| 2025-01-25 | $131,844.19 | $1,305.54 | $0.08 |
| 2025-01-26 | $131,844.19 | $1,305.54 | $0.08 |
| 2025-01-27 | $112,663.99 | $623.26 | $0.07 |
| 2025-01-29 | $117,405.05 | $17.76 | $0.07 |
| 2025-01-30 | $117,405.05 | $17.76 | $0.07 |
| 2025-01-31 | $122,205.14 | $5.25 | $0.08 |
| 2025-02-01 | $113,172.93 | $140.81 | $0.07 |
| 2025-02-02 | $113,315.40 | $21.19 | $0.07 |
| 2025-02-04 | $92,730.99 | $288.72 | $0.06 |
| 2025-02-05 | $92,730.99 | $288.72 | $0.06 |
| 2025-02-06 | $91,025.09 | $78.60 | $0.06 |
| 2025-02-07 | $91,447.02 | $78.98 | $0.06 |
| 2025-02-08 | $89,310.52 | $1.79 | $0.06 |
| 2025-02-09 | $89,310.52 | $1.79 | $0.06 |
| 2025-02-10 | $85,691.08 | $1.28 | $0.05 |
| 2025-02-11 | $86,431.91 | $1.29 | $0.05 |
| 2025-02-12 | $90,720.51 | $151.61 | $0.06 |
| 2025-02-13 | $72,657.56 | $130.81 | $0.04 |
| 2025-02-14 | $92,834.78 | $167.70 | $0.06 |
| 2025-02-15 | $90,223.05 | $58.25 | $0.06 |
| 2025-02-16 | $87,652.68 | $20.44 | $0.05 |
| 2025-02-17 | $87,652.68 | $20.44 | $0.05 |
| 2025-03-10 | $52,756.06 | $111.33 | $0.03 |
| 2025-03-11 | $52,756.06 | $111.33 | $0.03 |
| 2025-03-12 | $59,104.46 | $19.94 | $0.04 |
| 2025-04-05 | $45,851.43 | $53.87 | $0.03 |
| 2025-04-06 | $45,745.82 | $53.74 | $0.03 |
| 2025-04-07 | $56,387.47 | $15.69 | $0.03 |
| 2025-04-11 | $43,566.39 | $123.30 | $0.03 |
| 2025-04-12 | $43,566.39 | $123.30 | $0.03 |
| 2025-04-18 | $45,554.33 | $0.01 | $0.03 |
| 2025-04-19 | $45,554.33 | $0.01 | $0.03 |
| 2025-04-21 | $50,127.48 | $1.07 | $0.03 |
| 2025-04-22 | $50,127.48 | $1.07 | $0.03 |
| 2025-04-23 | $46,387.52 | $108.73 | $0.03 |
| 2025-04-24 | $46,387.52 | $108.73 | $0.03 |
| 2025-04-25 | $49,888.26 | $33.28 | $0.03 |
| 2025-04-26 | $49,888.26 | $33.28 | $0.03 |
| 2025-05-09 | $62,723.48 | $16.40 | $0.04 |
| 2025-05-10 | $62,723.48 | $16.40 | $0.04 |
| 2025-05-11 | $65,141.94 | $172.35 | $0.04 |
| 2025-05-12 | $65,961.91 | $87.18 | $0.04 |
| 2025-05-13 | $51,979.97 | $414.15 | $0.03 |
| 2025-05-22 | $60,025.81 | $3.71 | $0.04 |
| 2025-05-23 | $59,987.26 | $3.71 | $0.04 |
| 2025-05-24 | $60,826.78 | $3.76 | $0.04 |
| 2025-05-25 | $50,190.86 | $11.10 | $0.03 |
| 2025-05-26 | $49,819.01 | $2.85 | $0.03 |
| 2025-05-27 | $54,725.21 | $24.23 | $0.03 |
| 2025-05-28 | $54,725.21 | $24.23 | $0.03 |
| 2025-05-29 | $56,449.14 | $1.02 | $0.03 |
| 2025-05-31 | $47,751.20 | $734.38 | $0.03 |
| 2025-06-01 | $47,751.20 | $734.59 | $0.03 |
| 2025-06-02 | $52,876.07 | $219.95 | $0.03 |
| 2025-06-03 | $48,226.40 | $222.69 | $0.03 |
| 2025-06-04 | $48,368.67 | $223.34 | $0.03 |
| 2025-06-05 | $48,564.97 | $191.23 | $0.03 |
| 2025-06-10 | $49,983.36 | $579.18 | $0.03 |
| 2025-06-11 | $49,983.36 | $579.18 | $0.03 |
| 2025-06-12 | $50,151.53 | $43.82 | $0.03 |
| 2025-06-13 | $50,151.53 | $43.82 | $0.03 |
| 2025-06-28 | $47,004.57 | $41.39 | $0.03 |
| 2025-06-29 | $47,001.76 | $41.39 | $0.03 |
| 2025-06-30 | $49,097.18 | $1.13 | $0.03 |
| 2025-06-30 | $49,097.18 | $1.13 | $0.03 |
| 2025-07-01 | $49,097.18 | $1.13 | $0.03 |
Compare live prices of A51 Finance on top exchanges.
A51 Finance is an Autonomous Liquidity Provisioning (ALP) protocol offering customizable tools for creating tailored liquidity strategies empowering LPs with dynamic adjustments based on their preferences. A51 puts control in the hands of liquidity providers, allowing them to dictate asset management and post-liquidity actions.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.386 16.46%
Toncoin TON$3.54 4.69%
XDC Network XDC$0.0984 2.66%
Story IP$6.02 2.48%
Sonic S$0.313 2.32%
Bitcoin BTC$116,170.00 -0.97%
Ethereum ETH$3,716.51 -1.18%
XRP XRP$3.03 -1.29%
Tether USDT$1.000 -0.01%
BNB BNB$792.06 0.77%
Keeta KTA $0.995 -8.2%
Curve DAO CRV $0.952 -7.67%
Convex Finance CVX $4.23 -7.43%
Zebec Network ZBCN $0.005138 -7.31%
Maple Finance SYRUP $0.412 -6.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
