A51 Finance current market price is $0.0395 with a 24 hour trading volume of $19. The total available supply of A51 Finance is 3,744.68K A51 with a maximum supply of 4,314.00K A51. It has secured Rank 8122 in the cryptocurrency market with a marketcap of $63,959. The A51 price is 0% down in the last one hour.
The high price of the A51 Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8122
$0.0395
$63,959 0%
$147.97K
$19
1,618.58K A51
3,744.68K A51
4,314.00K A51
$0.0000000000
$0.0000000000
$0.335 88.22%
09 Apr 2024
$0.0266 48.58%
11 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
7.77%
7.77%
34.74%
30.27%
29.5%
52.19%
Historical data of A51 Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $117,228.93 | $4.99 | $0.08 |
| 2024-08-28 | $104,994.58 | $196.11 | $0.07 |
| 2024-08-29 | $105,153.09 | $196.23 | $0.07 |
| 2024-08-30 | $109,504.01 | $99.42 | $0.08 |
| 2024-08-31 | $120,956.56 | $118.35 | $0.08 |
| 2024-09-01 | $121,053.25 | $54.29 | $0.08 |
| 2024-09-02 | $119,857.09 | $53.79 | $0.08 |
| 2024-09-03 | $127,552.65 | $97.32 | $0.09 |
| 2024-09-04 | $123,545.93 | $1.90 | $0.08 |
| 2024-09-05 | $123,545.93 | $1.90 | $0.08 |
| 2024-09-06 | $116,736.33 | $198.56 | $0.08 |
| 2024-09-07 | $106,417.21 | $108.45 | $0.07 |
| 2024-09-08 | $106,417.21 | $108.45 | $0.07 |
| 2024-09-09 | $107,483.56 | $61.08 | $0.07 |
| 2024-09-10 | $105,575.31 | $15.99 | $0.07 |
| 2024-09-11 | $105,575.31 | $15.99 | $0.07 |
| 2024-09-12 | $113,339.69 | $65.25 | $0.08 |
| 2024-09-13 | $112,393.16 | $42.43 | $0.08 |
| 2024-09-14 | $104,441.19 | $54.64 | $0.07 |
| 2024-09-15 | $126,413.65 | $397.07 | $0.09 |
| 2024-09-16 | $126,226.92 | $396.58 | $0.09 |
| 2024-09-17 | $136,545.00 | $344.59 | $0.09 |
| 2024-09-18 | $141,123.97 | $96.48 | $0.10 |
| 2024-09-19 | $145,126.12 | $50.77 | $0.10 |
| 2024-09-20 | $153,843.47 | $54.12 | $0.11 |
| 2024-09-21 | $146,712.40 | $77.37 | $0.10 |
| 2024-09-22 | $146,871.13 | $75.86 | $0.10 |
| 2024-09-23 | $154,082.27 | $4.29 | $0.11 |
| 2024-09-24 | $141,739.93 | $279.37 | $0.10 |
| 2024-09-25 | $145,920.96 | $3.72 | $0.10 |
| 2024-09-26 | $144,743.84 | $324.53 | $0.10 |
| 2024-09-27 | $140,782.42 | $264.41 | $0.10 |
| 2024-09-28 | $139,673.48 | $1.46 | $0.10 |
| 2024-09-29 | $143,528.53 | $2.93 | $0.10 |
| 2024-09-30 | $143,528.53 | $2.93 | $0.10 |
| 2024-10-01 | $137,745.10 | $2.79 | $0.09 |
| 2024-10-02 | $137,138.09 | $38.36 | $0.09 |
| 2024-10-04 | $141,394.59 | $1.54 | $0.09 |
| 2024-10-05 | $141,394.59 | $1.54 | $0.09 |
| 2024-10-06 | $139,213.54 | $2.26 | $0.09 |
| 2024-10-07 | $136,971.50 | $41.36 | $0.09 |
| 2024-10-08 | $134,613.88 | $40.78 | $0.09 |
| 2024-10-17 | $143,201.54 | $80.43 | $0.09 |
| 2024-10-18 | $143,201.54 | $80.43 | $0.09 |
| 2024-10-19 | $144,955.31 | $94.44 | $0.09 |
| 2024-10-20 | $144,748.38 | $94.31 | $0.09 |
| 2024-10-21 | $138,063.41 | $344.63 | $0.09 |
| 2024-10-22 | $138,063.41 | $344.63 | $0.09 |
| 2024-10-23 | $135,960.57 | $4.21 | $0.09 |
| 2024-10-24 | $128,602.50 | $63.68 | $0.08 |
| 2024-10-25 | $130,674.99 | $4.05 | $0.09 |
| 2024-10-28 | $134,081.94 | $14.95 | $0.09 |
| 2024-10-29 | $134,081.94 | $14.95 | $0.09 |
| 2024-10-30 | $135,509.32 | $15.13 | $0.09 |
| 2024-10-31 | $133,023.71 | $75.37 | $0.08 |
| 2024-11-01 | $133,023.71 | $75.37 | $0.08 |
| 2024-11-02 | $132,102.25 | $46.56 | $0.08 |
| 2024-11-03 | $132,461.52 | $46.66 | $0.08 |
| 2024-11-05 | $135,962.41 | $326.29 | $0.09 |
| 2024-11-06 | $135,962.41 | $326.29 | $0.09 |
| 2024-11-07 | $146,417.15 | $342.94 | $0.09 |
| 2024-11-09 | $182,263.31 | $10.61 | $0.11 |
| 2024-11-10 | $182,263.31 | $10.61 | $0.11 |
| 2024-11-11 | $194,299.18 | $4.49 | $0.12 |
| 2024-11-12 | $190,157.20 | $5.29 | $0.12 |
| 2024-11-13 | $177,997.98 | $358.87 | $0.11 |
| 2024-11-14 | $177,997.98 | $358.87 | $0.11 |
| 2024-11-15 | $176,641.65 | $4.86 | $0.11 |
| 2024-11-16 | $177,392.87 | $2.89 | $0.11 |
| 2024-11-17 | $181,092.22 | $2.96 | $0.11 |
| 2024-11-18 | $185,544.44 | $96.71 | $0.12 |
| 2024-11-19 | $185,544.44 | $96.71 | $0.12 |
| 2024-11-20 | $190,670.48 | $593.86 | $0.12 |
| 2024-11-21 | $161,238.00 | $13.87 | $0.10 |
| 2024-11-22 | $186,595.36 | $48.51 | $0.12 |
| 2024-11-23 | $154,277.97 | $23.52 | $0.10 |
| 2024-11-26 | $168,149.90 | $113.54 | $0.11 |
| 2024-11-27 | $168,149.90 | $113.54 | $0.11 |
| 2024-11-28 | $177,662.00 | $39.97 | $0.11 |
| 2024-11-29 | $170,565.23 | $1,005.88 | $0.11 |
| 2024-11-30 | $187,024.23 | $101.67 | $0.12 |
| 2024-12-01 | $200,840.36 | $73.06 | $0.13 |
| 2024-12-02 | $202,820.13 | $6.04 | $0.13 |
| 2024-12-03 | $211,580.15 | $6.21 | $0.13 |
| 2024-12-04 | $210,336.49 | $43.14 | $0.13 |
| 2024-12-05 | $216,860.65 | $7.83 | $0.13 |
| 2024-12-07 | $194,537.35 | $32.18 | $0.12 |
| 2024-12-08 | $195,172.47 | $32.25 | $0.12 |
| 2024-12-09 | $237,513.47 | $73.86 | $0.15 |
| 2024-12-10 | $183,563.08 | $34.31 | $0.11 |
| 2024-12-11 | $185,523.79 | $38.85 | $0.11 |
| 2024-12-12 | $196,631.46 | $38.85 | $0.12 |
| 2024-12-13 | $194,887.80 | $66.07 | $0.12 |
| 2024-12-14 | $194,887.80 | $66.07 | $0.12 |
| 2024-12-15 | $206,257.32 | $83.41 | $0.13 |
| 2024-12-16 | $219,407.64 | $4.79 | $0.14 |
| 2024-12-17 | $204,167.25 | $83.95 | $0.13 |
| 2024-12-18 | $195,766.91 | $23.98 | $0.12 |
| 2024-12-19 | $208,175.00 | $1,049.36 | $0.13 |
| 2024-12-20 | $208,179.88 | $292.80 | $0.13 |
| 2024-12-21 | $200,996.69 | $47.01 | $0.12 |
| 2024-12-22 | $208,301.84 | $24.43 | $0.13 |
| 2024-12-23 | $206,229.20 | $121.81 | $0.13 |
| 2024-12-24 | $206,229.20 | $121.81 | $0.13 |
| 2024-12-25 | $210,942.20 | $3.26 | $0.13 |
| 2024-12-26 | $221,082.41 | $5.19 | $0.14 |
| 2024-12-27 | $196,094.50 | $37.88 | $0.12 |
| 2024-12-28 | $205,606.30 | $1.05 | $0.13 |
| 2024-12-29 | $195,904.30 | $131.33 | $0.12 |
| 2024-12-30 | $194,244.92 | $72.92 | $0.12 |
| 2024-12-31 | $154,762.08 | $513.32 | $0.10 |
| 2025-01-01 | $155,422.70 | $2.34 | $0.10 |
| 2025-01-02 | $160,475.26 | $3.30 | $0.10 |
| 2025-01-03 | $163,872.92 | $1.14 | $0.10 |
| 2025-01-04 | $166,229.66 | $1.16 | $0.10 |
| 2025-01-05 | $170,477.61 | $10.56 | $0.11 |
| 2025-01-06 | $169,542.34 | $10.50 | $0.10 |
| 2025-01-09 | $147,857.48 | $8.65 | $0.09 |
| 2025-01-10 | $147,857.48 | $8.65 | $0.09 |
| 2025-01-11 | $149,970.13 | $8.77 | $0.09 |
| 2025-01-12 | $122,597.20 | $1,339.19 | $0.08 |
| 2025-01-13 | $127,810.93 | $32.78 | $0.08 |
| 2025-01-14 | $118,616.18 | $24.98 | $0.07 |
| 2025-01-15 | $141,117.85 | $10.73 | $0.09 |
| 2025-01-16 | $142,129.39 | $10.80 | $0.09 |
| 2025-01-17 | $136,946.11 | $449.87 | $0.08 |
| 2025-01-18 | $152,213.24 | $318.20 | $0.09 |
| 2025-01-19 | $150,417.15 | $421.15 | $0.09 |
| 2025-01-20 | $126,694.69 | $1,585.11 | $0.08 |
| 2025-01-21 | $120,904.76 | $1,216.11 | $0.07 |
| 2025-01-22 | $130,234.79 | $347.09 | $0.08 |
| 2025-01-23 | $130,558.16 | $8.15 | $0.08 |
| 2025-01-24 | $143,925.08 | $992.06 | $0.09 |
| 2025-01-25 | $131,844.19 | $1,305.54 | $0.08 |
| 2025-01-26 | $131,844.19 | $1,305.54 | $0.08 |
| 2025-01-27 | $112,663.99 | $623.26 | $0.07 |
| 2025-01-29 | $117,405.05 | $17.76 | $0.07 |
| 2025-01-30 | $117,405.05 | $17.76 | $0.07 |
| 2025-01-31 | $122,205.14 | $5.25 | $0.08 |
| 2025-02-01 | $113,172.93 | $140.81 | $0.07 |
| 2025-02-02 | $113,315.40 | $21.19 | $0.07 |
| 2025-02-04 | $92,730.99 | $288.72 | $0.06 |
| 2025-02-05 | $92,730.99 | $288.72 | $0.06 |
| 2025-02-06 | $91,025.09 | $78.60 | $0.06 |
| 2025-02-07 | $91,447.02 | $78.98 | $0.06 |
| 2025-02-08 | $89,310.52 | $1.79 | $0.06 |
| 2025-02-09 | $89,310.52 | $1.79 | $0.06 |
| 2025-02-10 | $85,691.08 | $1.28 | $0.05 |
| 2025-02-11 | $86,431.91 | $1.29 | $0.05 |
| 2025-02-12 | $90,720.51 | $151.61 | $0.06 |
| 2025-02-13 | $72,657.56 | $130.81 | $0.04 |
| 2025-02-14 | $92,834.78 | $167.70 | $0.06 |
| 2025-02-15 | $90,223.05 | $58.25 | $0.06 |
| 2025-02-16 | $87,652.68 | $20.44 | $0.05 |
| 2025-02-17 | $87,652.68 | $20.44 | $0.05 |
| 2025-03-10 | $52,756.06 | $111.33 | $0.03 |
| 2025-03-11 | $52,756.06 | $111.33 | $0.03 |
| 2025-03-12 | $59,104.46 | $19.94 | $0.04 |
| 2025-04-05 | $45,851.43 | $53.87 | $0.03 |
| 2025-04-06 | $45,745.82 | $53.74 | $0.03 |
| 2025-04-07 | $56,387.47 | $15.69 | $0.03 |
| 2025-04-11 | $43,566.39 | $123.30 | $0.03 |
| 2025-04-12 | $43,566.39 | $123.30 | $0.03 |
| 2025-04-18 | $45,554.33 | $0.01 | $0.03 |
| 2025-04-19 | $45,554.33 | $0.01 | $0.03 |
| 2025-04-21 | $50,127.48 | $1.07 | $0.03 |
| 2025-04-22 | $50,127.48 | $1.07 | $0.03 |
| 2025-04-23 | $46,387.52 | $108.73 | $0.03 |
| 2025-04-24 | $46,387.52 | $108.73 | $0.03 |
| 2025-04-25 | $49,888.26 | $33.28 | $0.03 |
| 2025-04-26 | $49,888.26 | $33.28 | $0.03 |
| 2025-05-09 | $62,723.48 | $16.40 | $0.04 |
| 2025-05-10 | $62,723.48 | $16.40 | $0.04 |
| 2025-05-11 | $65,141.94 | $172.35 | $0.04 |
| 2025-05-12 | $65,961.91 | $87.18 | $0.04 |
| 2025-05-13 | $51,979.97 | $414.15 | $0.03 |
| 2025-05-22 | $60,025.81 | $3.71 | $0.04 |
| 2025-05-23 | $59,987.26 | $3.71 | $0.04 |
| 2025-05-24 | $60,826.78 | $3.76 | $0.04 |
| 2025-05-25 | $50,190.86 | $11.10 | $0.03 |
| 2025-05-26 | $49,819.01 | $2.85 | $0.03 |
| 2025-05-27 | $54,725.21 | $24.23 | $0.03 |
| 2025-05-28 | $54,725.21 | $24.23 | $0.03 |
| 2025-05-29 | $56,449.14 | $1.02 | $0.03 |
| 2025-05-31 | $47,751.20 | $734.38 | $0.03 |
| 2025-06-01 | $47,751.20 | $734.59 | $0.03 |
| 2025-06-02 | $52,876.07 | $219.95 | $0.03 |
| 2025-06-03 | $48,226.40 | $222.69 | $0.03 |
| 2025-06-04 | $48,368.67 | $223.34 | $0.03 |
| 2025-06-05 | $48,564.97 | $191.23 | $0.03 |
| 2025-06-10 | $49,983.36 | $579.18 | $0.03 |
| 2025-06-11 | $49,983.36 | $579.18 | $0.03 |
| 2025-06-12 | $50,151.53 | $43.82 | $0.03 |
| 2025-06-13 | $50,151.53 | $43.82 | $0.03 |
| 2025-06-28 | $47,004.57 | $41.39 | $0.03 |
| 2025-06-29 | $47,001.76 | $41.39 | $0.03 |
| 2025-06-30 | $49,097.18 | $1.13 | $0.03 |
| 2025-07-01 | $49,097.18 | $1.13 | $0.03 |
| 2025-07-16 | $56,962.32 | $413.69 | $0.04 |
| 2025-07-17 | $56,916.71 | $413.69 | $0.04 |
| 2025-07-18 | $57,265.22 | $415.89 | $0.04 |
| 2025-07-20 | $59,678.87 | $233.26 | $0.04 |
| 2025-07-21 | $59,678.87 | $233.26 | $0.04 |
| 2025-07-22 | $56,376.48 | $33.79 | $0.03 |
| 2025-07-25 | $49,187.35 | $345.06 | $0.03 |
| 2025-07-26 | $49,187.35 | $345.06 | $0.03 |
| 2025-07-27 | $47,468.95 | $211.83 | $0.03 |
| 2025-07-28 | $47,468.95 | $211.83 | $0.03 |
| 2025-08-06 | $56,101.27 | $106.91 | $0.03 |
| 2025-08-07 | $56,385.17 | $107.44 | $0.03 |
| 2025-08-08 | $58,121.53 | $44.93 | $0.04 |
| 2025-08-13 | $61,895.00 | $319.98 | $0.04 |
| 2025-08-14 | $61,895.00 | $319.98 | $0.04 |
| 2025-08-15 | $66,459.57 | $31.11 | $0.04 |
| 2025-08-16 | $61,473.94 | $9.89 | $0.04 |
| 2025-08-16 | $59,345.42 | $9.55 | $0.04 |
| 2025-08-17 | $59,345.42 | $9.55 | $0.04 |
Compare live prices of A51 Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap (v3) | 0XE9E7C09E82328C3107D367F6C617CF9977E63ED0/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.0404 | $20 |
A51 Finance is an Autonomous Liquidity Provisioning (ALP) protocol offering customizable tools for creating tailored liquidity strategies empowering LPs with dynamic adjustments based on their preferences. A51 puts control in the hands of liquidity providers, allowing them to dictate asset management and post-liquidity actions.
HBAR price has plunged in the past two weeks, moving into a bear market, and a risky pattern points to more downside in the coming weeks. Hedera (HBAR) was trading at $0.2243 today, Aug. 31, down by 26% from its…...
Read More
Prediction markets are making a comeback, attracting big exchanges, brokerages, and crypto-native startups. Yet, questions remain about whether these platforms can grow into reliable, lasting sources of insight. It’s quite hard to miss the noise. Prediction markets are back in…...
Read More
Dogecoin price has plunged to a crucial support level, pointing to an eventual rebound as the deadline for DOGE ETF approvals nears. Dogecoin (DOGE), the biggest meme coin, was trading at $0.2180, down by 24% from its highest point in…...
Read More
Flow FLOW$0.447 12.72%
POL (ex-MATIC) POL$0.281 10.85%
MemeCore M$0.685 9.43%
Axie Infinity AXS$2.50 9.28%
BUILDon B$0.720 3.95%
Bitcoin BTC$108,802.00 0.03%
Ethereum ETH$4,480.39 2.55%
Tether USDT$1.00 -0%
XRP XRP$2.81 0.3%
BNB BNB$861.45 0.4%
Four FORM $2.98 -21.01%
Cronos CRO $0.287 -7.38%
Pyth Network PYTH $0.182 -6.18%
Story IP $7.66 -5.34%
Pi Network PI $0.366 -5.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
